Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368955 | Ticks modelled | 46833315 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 20992.45 | Gross profit | 60945.94 | Gross loss | -39953.50 |
Profit factor | 1.53 | Expected payoff | 3.32 | ||
Absolute drawdown | 8492.82 | Maximal drawdown | 16884.07 (39.94%) | Relative drawdown | 89.21% (12458.89) |
Total trades | 6317 | Short positions (won %) | 2456 (73.29%) | Long positions (won %) | 3861 (74.10%) |
Profit trades (% of total) | 4661 (73.79%) | Loss trades (% of total) | 1656 (26.21%) | ||
Largest | profit trade | 81.57 | loss trade | -1310.59 | |
Average | profit trade | 13.08 | loss trade | -24.13 | |
Maximum | consecutive wins (profit in money) | 66 (1406.44) | consecutive losses (loss in money) | 78 (-11555.26) | |
Maximal | consecutive profit (count of wins) | 1627.35 (61) | consecutive loss (count of losses) | -11555.26 (78) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.89747 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:54 | sell | 2 | 0.18 | 1.89891 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 03:00 | sell | 3 | 0.16 | 1.90041 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 03:44 | sell | 4 | 0.14 | 1.90182 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 04:32 | sell | 5 | 0.13 | 1.90324 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 07:44 | close | 5 | 0.13 | 1.89965 | 0.00000 | 0.00000 | 27.47 | 10027.47 |
7 | 2022.09.01 07:44 | close | 4 | 0.14 | 1.89965 | 0.00000 | 0.00000 | 17.88 | 10045.35 |
8 | 2022.09.01 07:44 | close | 3 | 0.16 | 1.89965 | 0.00000 | 0.00000 | 7.15 | 10052.50 |
9 | 2022.09.01 07:44 | close | 2 | 0.18 | 1.89965 | 0.00000 | 0.00000 | -7.83 | 10044.67 |
10 | 2022.09.01 07:44 | close | 1 | 0.20 | 1.89965 | 0.00000 | 0.00000 | -25.66 | 10019.01 |
11 | 2022.09.01 07:44 | sell | 6 | 0.20 | 1.89905 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 07:53 | sell | 7 | 0.18 | 1.90045 | 0.00000 | 0.00000 | ||
13 | 2022.09.01 08:14 | close | 7 | 0.18 | 1.89901 | 0.00000 | 0.00000 | 15.26 | 10034.27 |
14 | 2022.09.01 08:14 | close | 6 | 0.20 | 1.89901 | 0.00000 | 0.00000 | 0.47 | 10034.74 |
15 | 2022.09.01 08:14 | buy | 8 | 0.20 | 1.89901 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 08:31 | close | 8 | 0.20 | 1.89998 | 0.00000 | 0.00000 | 11.41 | 10046.15 |
17 | 2022.09.01 08:31 | buy | 9 | 0.20 | 1.90058 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 08:39 | buy | 10 | 0.18 | 1.89976 | 0.00000 | 0.00000 | ||
19 | 2022.09.01 09:12 | buy | 11 | 0.16 | 1.89893 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 10:32 | buy | 12 | 0.14 | 1.89812 | 0.00000 | 0.00000 | ||
21 | 2022.09.01 10:59 | buy | 13 | 0.13 | 1.89725 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 11:47 | buy | 14 | 0.11 | 1.89639 | 0.00000 | 0.00000 | ||
23 | 2022.09.01 11:52 | buy | 15 | 0.10 | 1.89559 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 11:54 | buy | 16 | 0.09 | 1.89476 | 0.00000 | 0.00000 | ||
25 | 2022.09.01 11:56 | buy | 17 | 0.08 | 1.89396 | 0.00000 | 0.00000 | ||
26 | 2022.09.01 13:34 | close | 17 | 0.08 | 1.89806 | 0.00000 | 0.00000 | 19.30 | 10065.45 |
27 | 2022.09.01 13:34 | close | 16 | 0.09 | 1.89806 | 0.00000 | 0.00000 | 17.48 | 10082.93 |
28 | 2022.09.01 13:34 | close | 15 | 0.10 | 1.89806 | 0.00000 | 0.00000 | 14.53 | 10097.46 |
29 | 2022.09.01 13:34 | close | 14 | 0.11 | 1.89806 | 0.00000 | 0.00000 | 10.81 | 10108.27 |
30 | 2022.09.01 13:34 | close | 13 | 0.13 | 1.89806 | 0.00000 | 0.00000 | 6.20 | 10114.47 |
31 | 2022.09.01 13:34 | close | 12 | 0.14 | 1.89806 | 0.00000 | 0.00000 | -0.49 | 10113.98 |
32 | 2022.09.01 13:34 | close | 11 | 0.16 | 1.89806 | 0.00000 | 0.00000 | -8.19 | 10105.79 |
33 | 2022.09.01 13:34 | close | 10 | 0.18 | 1.89806 | 0.00000 | 0.00000 | -18.00 | 10087.79 |
34 | 2022.09.01 13:34 | close | 9 | 0.20 | 1.89806 | 0.00000 | 0.00000 | -29.65 | 10058.14 |
35 | 2022.09.01 13:34 | sell | 18 | 0.20 | 1.89806 | 0.00000 | 0.00000 | ||
36 | 2022.09.01 13:44 | close | 18 | 0.20 | 1.89724 | 0.00000 | 0.00000 | 9.66 | 10067.80 |
37 | 2022.09.01 13:44 | sell | 19 | 0.20 | 1.89664 | 0.00000 | 0.00000 | ||
38 | 2022.09.01 13:55 | sell | 20 | 0.18 | 1.89809 | 0.00000 | 0.00000 | ||
39 | 2022.09.01 14:15 | close | 20 | 0.18 | 1.89661 | 0.00000 | 0.00000 | 15.68 | 10083.48 |
40 | 2022.09.01 14:15 | close | 19 | 0.20 | 1.89661 | 0.00000 | 0.00000 | 0.35 | 10083.83 |
41 | 2022.09.01 14:15 | buy | 21 | 0.20 | 1.89661 | 0.00000 | 0.00000 | ||
42 | 2022.09.01 14:24 | buy | 22 | 0.18 | 1.89572 | 0.00000 | 0.00000 | ||
43 | 2022.09.01 14:25 | buy | 23 | 0.16 | 1.89481 | 0.00000 | 0.00000 | ||
44 | 2022.09.01 14:28 | buy | 24 | 0.14 | 1.89399 | 0.00000 | 0.00000 | ||
45 | 2022.09.01 14:41 | close | 24 | 0.14 | 1.89581 | 0.00000 | 0.00000 | 14.99 | 10098.82 |
46 | 2022.09.01 14:41 | close | 23 | 0.16 | 1.89581 | 0.00000 | 0.00000 | 9.41 | 10108.23 |
47 | 2022.09.01 14:41 | close | 22 | 0.18 | 1.89581 | 0.00000 | 0.00000 | 0.96 | 10109.19 |
48 | 2022.09.01 14:41 | close | 21 | 0.20 | 1.89581 | 0.00000 | 0.00000 | -9.41 | 10099.78 |
49 | 2022.09.01 14:41 | buy | 25 | 0.20 | 1.89641 | 0.00000 | 0.00000 | ||
50 | 2022.09.01 14:46 | close | 25 | 0.20 | 1.89723 | 0.00000 | 0.00000 | 9.65 | 10109.43 |
51 | 2022.09.01 14:46 | buy | 26 | 0.20 | 1.89783 | 0.00000 | 0.00000 | ||
52 | 2022.09.01 14:48 | buy | 27 | 0.18 | 1.89700 | 0.00000 | 0.00000 | ||
53 | 2022.09.01 14:57 | close | 27 | 0.18 | 1.89812 | 0.00000 | 0.00000 | 11.86 | 10121.29 |
54 | 2022.09.01 14:57 | close | 26 | 0.20 | 1.89812 | 0.00000 | 0.00000 | 3.41 | 10124.70 |
55 | 2022.09.01 14:57 | buy | 28 | 0.20 | 1.89872 | 0.00000 | 0.00000 | ||
56 | 2022.09.01 15:14 | close | 28 | 0.20 | 1.89954 | 0.00000 | 0.00000 | 9.65 | 10134.35 |
57 | 2022.09.01 15:14 | sell | 29 | 0.20 | 1.89954 | 0.00000 | 0.00000 | ||
58 | 2022.09.01 15:25 | sell | 30 | 0.18 | 1.90098 | 0.00000 | 0.00000 | ||
59 | 2022.09.01 16:38 | sell | 31 | 0.16 | 1.90239 | 0.00000 | 0.00000 | ||
60 | 2022.09.01 17:21 | close | 31 | 0.16 | 1.90038 | 0.00000 | 0.00000 | 18.93 | 10153.28 |
61 | 2022.09.01 17:21 | close | 30 | 0.18 | 1.90038 | 0.00000 | 0.00000 | 6.35 | 10159.63 |
62 | 2022.09.01 17:21 | close | 29 | 0.20 | 1.90038 | 0.00000 | 0.00000 | -9.88 | 10149.75 |
63 | 2022.09.01 17:21 | buy | 32 | 0.20 | 1.90038 | 0.00000 | 0.00000 | ||
64 | 2022.09.01 17:47 | close | 32 | 0.20 | 1.90118 | 0.00000 | 0.00000 | 9.41 | 10159.16 |
65 | 2022.09.01 17:47 | buy | 33 | 0.20 | 1.90178 | 0.00000 | 0.00000 | ||
66 | 2022.09.01 18:22 | buy | 34 | 0.18 | 1.90097 | 0.00000 | 0.00000 | ||
67 | 2022.09.01 19:11 | buy | 35 | 0.16 | 1.90014 | 0.00000 | 0.00000 | ||
68 | 2022.09.01 20:14 | buy | 36 | 0.14 | 1.89932 | 0.00000 | 0.00000 | ||
69 | 2022.09.01 20:54 | buy | 37 | 0.13 | 1.89850 | 0.00000 | 0.00000 | ||
70 | 2022.09.01 21:12 | buy | 38 | 0.11 | 1.89709 | 0.00000 | 0.00000 | ||
71 | 2022.09.01 21:17 | buy | 39 | 0.10 | 1.89590 | 0.00000 | 0.00000 | ||
72 | 2022.09.01 21:18 | buy | 40 | 0.09 | 1.89500 | 0.00000 | 0.00000 | ||
73 | 2022.09.01 21:18 | buy | 41 | 0.08 | 1.89419 | 0.00000 | 0.00000 | ||
74 | 2022.09.01 21:37 | close | 41 | 0.08 | 1.89929 | 0.00000 | 0.00000 | 24.00 | 10183.16 |
75 | 2022.09.01 21:37 | close | 40 | 0.09 | 1.89929 | 0.00000 | 0.00000 | 22.71 | 10205.87 |
76 | 2022.09.01 21:37 | close | 39 | 0.10 | 1.89929 | 0.00000 | 0.00000 | 19.94 | 10225.81 |
77 | 2022.09.01 21:37 | close | 38 | 0.11 | 1.89929 | 0.00000 | 0.00000 | 14.24 | 10240.05 |
78 | 2022.09.01 21:37 | close | 37 | 0.13 | 1.89929 | 0.00000 | 0.00000 | 6.05 | 10246.10 |
79 | 2022.09.01 21:37 | close | 36 | 0.14 | 1.89929 | 0.00000 | 0.00000 | -0.25 | 10245.85 |
80 | 2022.09.01 21:37 | close | 35 | 0.16 | 1.89929 | 0.00000 | 0.00000 | -8.00 | 10237.85 |
81 | 2022.09.01 21:37 | close | 34 | 0.18 | 1.89929 | 0.00000 | 0.00000 | -17.79 | 10220.06 |
82 | 2022.09.01 21:37 | close | 33 | 0.20 | 1.89929 | 0.00000 | 0.00000 | -29.29 | 10190.77 |
83 | 2022.09.01 21:37 | buy | 42 | 0.20 | 1.89989 | 0.00000 | 0.00000 | ||
84 | 2022.09.01 21:37 | buy | 43 | 0.18 | 1.89737 | 0.00000 | 0.00000 | ||
85 | 2022.09.01 21:37 | close | 43 | 0.18 | 1.89944 | 0.00000 | 0.00000 | 21.92 | 10212.69 |
86 | 2022.09.01 21:37 | close | 42 | 0.20 | 1.89944 | 0.00000 | 0.00000 | -5.30 | 10207.39 |
87 | 2022.09.01 21:37 | buy | 44 | 0.20 | 1.90004 | 0.00000 | 0.00000 | ||
88 | 2022.09.01 21:37 | buy | 45 | 0.18 | 1.89893 | 0.00000 | 0.00000 | ||
89 | 2022.09.01 21:49 | buy | 46 | 0.16 | 1.89812 | 0.00000 | 0.00000 | ||
90 | 2022.09.02 00:44 | close | 46 | 0.16 | 1.89977 | 0.00000 | 0.00000 | 14.97 | 10222.36 |
91 | 2022.09.02 00:44 | close | 45 | 0.18 | 1.89977 | 0.00000 | 0.00000 | 8.26 | 10230.63 |
92 | 2022.09.02 00:44 | close | 44 | 0.20 | 1.89977 | 0.00000 | 0.00000 | -3.88 | 10226.75 |
93 | 2022.09.02 00:44 | sell | 47 | 0.20 | 1.89977 | 0.00000 | 0.00000 | ||
94 | 2022.09.02 01:13 | sell | 48 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
95 | 2022.09.02 01:46 | sell | 49 | 0.16 | 1.90275 | 0.00000 | 0.00000 | ||
96 | 2022.09.02 03:11 | sell | 50 | 0.14 | 1.90417 | 0.00000 | 0.00000 | ||
97 | 2022.09.02 04:34 | sell | 51 | 0.13 | 1.90616 | 0.00000 | 0.00000 | ||
98 | 2022.09.02 07:59 | close | 51 | 0.13 | 1.90214 | 0.00000 | 0.00000 | 30.75 | 10257.50 |
99 | 2022.09.02 07:59 | close | 50 | 0.14 | 1.90214 | 0.00000 | 0.00000 | 16.72 | 10274.22 |
100 | 2022.09.02 07:59 | close | 49 | 0.16 | 1.90214 | 0.00000 | 0.00000 | 5.75 | 10279.97 |
101 | 2022.09.02 07:59 | close | 48 | 0.18 | 1.90214 | 0.00000 | 0.00000 | -9.85 | 10270.12 |
102 | 2022.09.02 07:59 | close | 47 | 0.20 | 1.90214 | 0.00000 | 0.00000 | -27.90 | 10242.22 |
103 | 2022.09.02 07:59 | buy | 52 | 0.20 | 1.90214 | 0.00000 | 0.00000 | ||
104 | 2022.09.02 08:09 | buy | 53 | 0.18 | 1.90133 | 0.00000 | 0.00000 | ||
105 | 2022.09.02 08:24 | buy | 54 | 0.16 | 1.90049 | 0.00000 | 0.00000 | ||
106 | 2022.09.02 08:37 | buy | 55 | 0.14 | 1.89965 | 0.00000 | 0.00000 | ||
107 | 2022.09.02 08:52 | buy | 56 | 0.13 | 1.89882 | 0.00000 | 0.00000 | ||
108 | 2022.09.02 09:15 | buy | 57 | 0.11 | 1.89801 | 0.00000 | 0.00000 | ||
109 | 2022.09.02 11:19 | buy | 58 | 0.10 | 1.89721 | 0.00000 | 0.00000 | ||
110 | 2022.09.02 11:37 | buy | 59 | 0.09 | 1.89639 | 0.00000 | 0.00000 | ||
111 | 2022.09.02 12:15 | buy | 60 | 0.08 | 1.89559 | 0.00000 | 0.00000 | ||
112 | 2022.09.02 12:24 | buy | 61 | 0.07 | 1.89478 | 0.00000 | 0.00000 | ||
113 | 2022.09.02 12:25 | buy | 62 | 0.06 | 1.89397 | 0.00000 | 0.00000 | ||
114 | 2022.09.02 12:30 | buy | 63 | 0.06 | 1.89307 | 0.00000 | 0.00000 | ||
115 | 2022.09.02 12:30 | buy | 64 | 0.05 | 1.88940 | 0.00000 | 0.00000 | ||
116 | 2022.09.02 13:55 | buy | 65 | 0.05 | 1.88857 | 0.00000 | 0.00000 | ||
117 | 2022.09.02 13:56 | buy | 66 | 0.04 | 1.88773 | 0.00000 | 0.00000 | ||
118 | 2022.09.02 13:58 | buy | 67 | 0.04 | 1.88692 | 0.00000 | 0.00000 | ||
119 | 2022.09.02 14:48 | buy | 68 | 0.03 | 1.88604 | 0.00000 | 0.00000 | ||
120 | 2022.09.02 18:09 | buy | 69 | 0.03 | 1.88522 | 0.00000 | 0.00000 | ||
121 | 2022.09.02 18:13 | buy | 70 | 0.03 | 1.88433 | 0.00000 | 0.00000 | ||
122 | 2022.09.02 18:25 | buy | 71 | 0.02 | 1.88350 | 0.00000 | 0.00000 | ||
123 | 2022.09.02 18:33 | buy | 72 | 0.02 | 1.88267 | 0.00000 | 0.00000 | ||
124 | 2022.09.02 18:34 | buy | 73 | 0.02 | 1.88185 | 0.00000 | 0.00000 | ||
125 | 2022.09.02 19:00 | buy | 74 | 0.01 | 1.88103 | 0.00000 | 0.00000 | ||
126 | 2022.09.06 04:55 | close | 74 | 0.01 | 1.89638 | 0.00000 | 0.00000 | 8.96 | 10251.18 |
127 | 2022.09.06 04:55 | close | 73 | 0.02 | 1.89638 | 0.00000 | 0.00000 | 16.95 | 10268.13 |
128 | 2022.09.06 04:55 | close | 72 | 0.02 | 1.89638 | 0.00000 | 0.00000 | 15.99 | 10284.12 |
129 | 2022.09.06 04:55 | close | 71 | 0.02 | 1.89638 | 0.00000 | 0.00000 | 15.01 | 10299.13 |
130 | 2022.09.06 04:55 | close | 70 | 0.03 | 1.89638 | 0.00000 | 0.00000 | 21.06 | 10320.19 |
131 | 2022.09.06 04:55 | close | 69 | 0.03 | 1.89638 | 0.00000 | 0.00000 | 19.49 | 10339.68 |
132 | 2022.09.06 04:55 | close | 68 | 0.03 | 1.89638 | 0.00000 | 0.00000 | 18.04 | 10357.72 |
133 | 2022.09.06 04:55 | close | 67 | 0.04 | 1.89638 | 0.00000 | 0.00000 | 21.98 | 10379.70 |
134 | 2022.09.06 04:55 | close | 66 | 0.04 | 1.89638 | 0.00000 | 0.00000 | 20.07 | 10399.78 |
135 | 2022.09.06 04:55 | close | 65 | 0.05 | 1.89638 | 0.00000 | 0.00000 | 22.62 | 10422.40 |
136 | 2022.09.06 04:55 | close | 64 | 0.05 | 1.89638 | 0.00000 | 0.00000 | 20.18 | 10442.58 |
137 | 2022.09.06 04:55 | close | 63 | 0.06 | 1.89638 | 0.00000 | 0.00000 | 11.26 | 10453.84 |
138 | 2022.09.06 04:55 | close | 62 | 0.06 | 1.89638 | 0.00000 | 0.00000 | 8.08 | 10461.92 |
139 | 2022.09.06 04:55 | close | 61 | 0.07 | 1.89638 | 0.00000 | 0.00000 | 6.10 | 10468.02 |
140 | 2022.09.06 04:55 | close | 60 | 0.08 | 1.89638 | 0.00000 | 0.00000 | 3.16 | 10471.19 |
141 | 2022.09.06 04:55 | close | 59 | 0.09 | 1.89638 | 0.00000 | 0.00000 | -0.68 | 10470.51 |
142 | 2022.09.06 04:55 | close | 58 | 0.10 | 1.89638 | 0.00000 | 0.00000 | -5.59 | 10464.92 |
143 | 2022.09.06 04:55 | close | 57 | 0.11 | 1.89638 | 0.00000 | 0.00000 | -11.31 | 10453.62 |
144 | 2022.09.06 04:55 | close | 56 | 0.13 | 1.89638 | 0.00000 | 0.00000 | -19.57 | 10434.05 |
145 | 2022.09.06 04:55 | close | 55 | 0.14 | 1.89638 | 0.00000 | 0.00000 | -27.92 | 10406.14 |
146 | 2022.09.06 04:55 | close | 54 | 0.16 | 1.89638 | 0.00000 | 0.00000 | -39.80 | 10366.34 |
147 | 2022.09.06 04:55 | close | 53 | 0.18 | 1.89638 | 0.00000 | 0.00000 | -53.67 | 10312.67 |
148 | 2022.09.06 04:55 | close | 52 | 0.20 | 1.89638 | 0.00000 | 0.00000 | -69.16 | 10243.50 |
149 | 2022.09.06 04:55 | sell | 75 | 0.20 | 1.89638 | 0.00000 | 0.00000 | ||
150 | 2022.09.06 04:57 | sell | 76 | 0.18 | 1.89778 | 0.00000 | 0.00000 | ||
151 | 2022.09.06 06:02 | sell | 77 | 0.16 | 1.89924 | 0.00000 | 0.00000 | ||
152 | 2022.09.06 06:52 | sell | 78 | 0.14 | 1.90064 | 0.00000 | 0.00000 | ||
153 | 2022.09.06 06:55 | sell | 79 | 0.13 | 1.90208 | 0.00000 | 0.00000 | ||
154 | 2022.09.06 06:56 | sell | 80 | 0.11 | 1.90353 | 0.00000 | 0.00000 | ||
155 | 2022.09.06 07:10 | sell | 81 | 0.10 | 1.90495 | 0.00000 | 0.00000 | ||
156 | 2022.09.06 08:15 | close | 81 | 0.10 | 1.89977 | 0.00000 | 0.00000 | 30.48 | 10273.98 |
157 | 2022.09.06 08:15 | close | 80 | 0.11 | 1.89977 | 0.00000 | 0.00000 | 24.34 | 10298.32 |
158 | 2022.09.06 08:15 | close | 79 | 0.13 | 1.89977 | 0.00000 | 0.00000 | 17.67 | 10315.99 |
159 | 2022.09.06 08:15 | close | 78 | 0.14 | 1.89977 | 0.00000 | 0.00000 | 7.17 | 10323.16 |
160 | 2022.09.06 08:15 | close | 77 | 0.16 | 1.89977 | 0.00000 | 0.00000 | -4.99 | 10318.17 |
161 | 2022.09.06 08:15 | close | 76 | 0.18 | 1.89977 | 0.00000 | 0.00000 | -21.08 | 10297.09 |
162 | 2022.09.06 08:15 | close | 75 | 0.20 | 1.89977 | 0.00000 | 0.00000 | -39.90 | 10257.19 |
163 | 2022.09.06 08:15 | buy | 82 | 0.20 | 1.89977 | 0.00000 | 0.00000 | ||
164 | 2022.09.06 08:17 | buy | 83 | 0.18 | 1.89895 | 0.00000 | 0.00000 | ||
165 | 2022.09.06 08:23 | close | 83 | 0.18 | 1.90008 | 0.00000 | 0.00000 | 11.96 | 10269.15 |
166 | 2022.09.06 08:23 | close | 82 | 0.20 | 1.90008 | 0.00000 | 0.00000 | 3.65 | 10272.80 |
167 | 2022.09.06 08:23 | buy | 84 | 0.20 | 1.90068 | 0.00000 | 0.00000 | ||
168 | 2022.09.06 08:25 | close | 84 | 0.20 | 1.90155 | 0.00000 | 0.00000 | 10.24 | 10283.04 |
169 | 2022.09.06 08:25 | buy | 85 | 0.20 | 1.90215 | 0.00000 | 0.00000 | ||
170 | 2022.09.06 08:30 | close | 85 | 0.20 | 1.90299 | 0.00000 | 0.00000 | 9.88 | 10292.92 |
171 | 2022.09.06 08:30 | buy | 86 | 0.20 | 1.90359 | 0.00000 | 0.00000 | ||
172 | 2022.09.06 08:33 | buy | 87 | 0.18 | 1.90272 | 0.00000 | 0.00000 | ||
173 | 2022.09.06 08:43 | close | 87 | 0.18 | 1.90389 | 0.00000 | 0.00000 | 12.39 | 10305.31 |
174 | 2022.09.06 08:43 | close | 86 | 0.20 | 1.90389 | 0.00000 | 0.00000 | 3.53 | 10308.84 |
175 | 2022.09.06 08:43 | buy | 88 | 0.20 | 1.90449 | 0.00000 | 0.00000 | ||
176 | 2022.09.06 08:47 | buy | 89 | 0.18 | 1.90363 | 0.00000 | 0.00000 | ||
177 | 2022.09.06 08:58 | close | 89 | 0.18 | 1.90479 | 0.00000 | 0.00000 | 12.29 | 10321.13 |
178 | 2022.09.06 08:58 | close | 88 | 0.20 | 1.90479 | 0.00000 | 0.00000 | 3.53 | 10324.66 |
179 | 2022.09.06 08:58 | buy | 90 | 0.20 | 1.90539 | 0.00000 | 0.00000 | ||
180 | 2022.09.06 09:24 | close | 90 | 0.20 | 1.90619 | 0.00000 | 0.00000 | 9.41 | 10334.07 |
181 | 2022.09.06 09:24 | sell | 91 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
182 | 2022.09.06 09:30 | sell | 92 | 0.18 | 1.90764 | 0.00000 | 0.00000 | ||
183 | 2022.09.06 09:41 | sell | 93 | 0.16 | 1.90909 | 0.00000 | 0.00000 | ||
184 | 2022.09.06 10:17 | close | 93 | 0.16 | 1.90704 | 0.00000 | 0.00000 | 19.31 | 10353.38 |
185 | 2022.09.06 10:17 | close | 92 | 0.18 | 1.90704 | 0.00000 | 0.00000 | 6.35 | 10359.73 |
186 | 2022.09.06 10:17 | close | 91 | 0.20 | 1.90704 | 0.00000 | 0.00000 | -10.00 | 10349.73 |
187 | 2022.09.06 10:17 | sell | 94 | 0.20 | 1.90644 | 0.00000 | 0.00000 | ||
188 | 2022.09.06 10:27 | close | 94 | 0.20 | 1.90562 | 0.00000 | 0.00000 | 9.65 | 10359.38 |
189 | 2022.09.06 10:27 | sell | 95 | 0.20 | 1.90502 | 0.00000 | 0.00000 | ||
190 | 2022.09.06 10:43 | close | 95 | 0.20 | 1.90418 | 0.00000 | 0.00000 | 9.89 | 10369.27 |
191 | 2022.09.06 10:43 | buy | 96 | 0.20 | 1.90418 | 0.00000 | 0.00000 | ||
192 | 2022.09.06 10:48 | buy | 97 | 0.18 | 1.90338 | 0.00000 | 0.00000 | ||
193 | 2022.09.06 10:55 | buy | 98 | 0.16 | 1.90257 | 0.00000 | 0.00000 | ||
194 | 2022.09.06 10:57 | buy | 99 | 0.14 | 1.90173 | 0.00000 | 0.00000 | ||
195 | 2022.09.06 11:30 | close | 99 | 0.14 | 1.90347 | 0.00000 | 0.00000 | 14.33 | 10383.60 |
196 | 2022.09.06 11:30 | close | 98 | 0.16 | 1.90347 | 0.00000 | 0.00000 | 8.47 | 10392.07 |
197 | 2022.09.06 11:30 | close | 97 | 0.18 | 1.90347 | 0.00000 | 0.00000 | 0.95 | 10393.02 |
198 | 2022.09.06 11:30 | close | 96 | 0.20 | 1.90347 | 0.00000 | 0.00000 | -8.35 | 10384.67 |
199 | 2022.09.06 11:30 | buy | 100 | 0.20 | 1.90407 | 0.00000 | 0.00000 | ||
200 | 2022.09.06 11:42 | buy | 101 | 0.18 | 1.90326 | 0.00000 | 0.00000 | ||
201 | 2022.09.06 11:47 | buy | 102 | 0.16 | 1.90242 | 0.00000 | 0.00000 | ||
202 | 2022.09.06 12:25 | buy | 103 | 0.14 | 1.90162 | 0.00000 | 0.00000 | ||
203 | 2022.09.06 12:54 | close | 103 | 0.14 | 1.90340 | 0.00000 | 0.00000 | 14.66 | 10399.33 |
204 | 2022.09.06 12:54 | close | 102 | 0.16 | 1.90340 | 0.00000 | 0.00000 | 9.22 | 10408.55 |
205 | 2022.09.06 12:54 | close | 101 | 0.18 | 1.90340 | 0.00000 | 0.00000 | 1.48 | 10410.03 |
206 | 2022.09.06 12:54 | close | 100 | 0.20 | 1.90340 | 0.00000 | 0.00000 | -7.89 | 10402.14 |
207 | 2022.09.06 12:54 | buy | 104 | 0.20 | 1.90400 | 0.00000 | 0.00000 | ||
208 | 2022.09.06 12:59 | buy | 105 | 0.18 | 1.90318 | 0.00000 | 0.00000 | ||
209 | 2022.09.06 13:02 | buy | 106 | 0.16 | 1.90237 | 0.00000 | 0.00000 | ||
210 | 2022.09.06 13:33 | close | 106 | 0.16 | 1.90372 | 0.00000 | 0.00000 | 12.71 | 10414.85 |
211 | 2022.09.06 13:33 | close | 105 | 0.18 | 1.90372 | 0.00000 | 0.00000 | 5.72 | 10420.57 |
212 | 2022.09.06 13:33 | close | 104 | 0.20 | 1.90372 | 0.00000 | 0.00000 | -3.29 | 10417.28 |
213 | 2022.09.06 13:33 | sell | 107 | 0.20 | 1.90372 | 0.00000 | 0.00000 | ||
214 | 2022.09.06 13:44 | close | 107 | 0.20 | 1.90289 | 0.00000 | 0.00000 | 9.77 | 10427.05 |
215 | 2022.09.06 13:44 | sell | 108 | 0.20 | 1.90229 | 0.00000 | 0.00000 | ||
216 | 2022.09.06 13:50 | sell | 109 | 0.18 | 1.90371 | 0.00000 | 0.00000 | ||
217 | 2022.09.06 13:55 | close | 109 | 0.18 | 1.90225 | 0.00000 | 0.00000 | 15.46 | 10442.51 |
218 | 2022.09.06 13:55 | close | 108 | 0.20 | 1.90225 | 0.00000 | 0.00000 | 0.47 | 10442.98 |
219 | 2022.09.06 13:55 | buy | 110 | 0.20 | 1.90225 | 0.00000 | 0.00000 | ||
220 | 2022.09.06 13:59 | buy | 111 | 0.18 | 1.90139 | 0.00000 | 0.00000 | ||
221 | 2022.09.06 14:00 | buy | 112 | 0.16 | 1.90053 | 0.00000 | 0.00000 | ||
222 | 2022.09.06 14:01 | close | 112 | 0.16 | 1.90212 | 0.00000 | 0.00000 | 14.97 | 10457.95 |
223 | 2022.09.06 14:01 | close | 111 | 0.18 | 1.90212 | 0.00000 | 0.00000 | 7.73 | 10465.68 |
224 | 2022.09.06 14:01 | close | 110 | 0.20 | 1.90212 | 0.00000 | 0.00000 | -1.53 | 10464.15 |
225 | 2022.09.06 14:01 | buy | 113 | 0.20 | 1.90272 | 0.00000 | 0.00000 | ||
226 | 2022.09.06 14:06 | close | 113 | 0.20 | 1.90359 | 0.00000 | 0.00000 | 10.24 | 10474.39 |
227 | 2022.09.06 14:06 | buy | 114 | 0.20 | 1.90419 | 0.00000 | 0.00000 | ||
228 | 2022.09.06 14:10 | close | 114 | 0.20 | 1.90500 | 0.00000 | 0.00000 | 9.53 | 10483.92 |
229 | 2022.09.06 14:10 | buy | 115 | 0.20 | 1.90560 | 0.00000 | 0.00000 | ||
230 | 2022.09.06 14:17 | close | 115 | 0.20 | 1.90641 | 0.00000 | 0.00000 | 9.53 | 10493.45 |
231 | 2022.09.06 14:17 | sell | 116 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
232 | 2022.09.06 14:19 | close | 116 | 0.20 | 1.90555 | 0.00000 | 0.00000 | 10.13 | 10503.58 |
233 | 2022.09.06 14:19 | sell | 117 | 0.20 | 1.90495 | 0.00000 | 0.00000 | ||
234 | 2022.09.06 14:30 | close | 117 | 0.20 | 1.90411 | 0.00000 | 0.00000 | 9.88 | 10513.46 |
235 | 2022.09.06 14:30 | sell | 118 | 0.20 | 1.90351 | 0.00000 | 0.00000 | ||
236 | 2022.09.06 14:47 | sell | 119 | 0.18 | 1.90493 | 0.00000 | 0.00000 | ||
237 | 2022.09.06 15:27 | sell | 120 | 0.16 | 1.90637 | 0.00000 | 0.00000 | ||
238 | 2022.09.06 15:53 | sell | 121 | 0.14 | 1.90777 | 0.00000 | 0.00000 | ||
239 | 2022.09.06 21:13 | close | 121 | 0.14 | 1.90478 | 0.00000 | 0.00000 | 24.63 | 10538.09 |
240 | 2022.09.06 21:13 | close | 120 | 0.16 | 1.90478 | 0.00000 | 0.00000 | 14.97 | 10553.06 |
241 | 2022.09.06 21:13 | close | 119 | 0.18 | 1.90478 | 0.00000 | 0.00000 | 1.59 | 10554.65 |
242 | 2022.09.06 21:13 | close | 118 | 0.20 | 1.90478 | 0.00000 | 0.00000 | -14.95 | 10539.70 |
243 | 2022.09.06 21:13 | buy | 122 | 0.20 | 1.90478 | 0.00000 | 0.00000 | ||
244 | 2022.09.06 21:17 | buy | 123 | 0.18 | 1.90387 | 0.00000 | 0.00000 | ||
245 | 2022.09.06 21:23 | close | 123 | 0.18 | 1.90503 | 0.00000 | 0.00000 | 12.28 | 10551.98 |
246 | 2022.09.06 21:23 | close | 122 | 0.20 | 1.90503 | 0.00000 | 0.00000 | 2.94 | 10554.92 |
247 | 2022.09.06 21:23 | buy | 124 | 0.20 | 1.90563 | 0.00000 | 0.00000 | ||
248 | 2022.09.06 21:24 | close | 124 | 0.20 | 1.90676 | 0.00000 | 0.00000 | 13.30 | 10568.22 |
249 | 2022.09.06 21:24 | buy | 125 | 0.20 | 1.90736 | 0.00000 | 0.00000 | ||
250 | 2022.09.06 21:24 | buy | 126 | 0.18 | 1.90600 | 0.00000 | 0.00000 | ||
251 | 2022.09.06 21:51 | buy | 127 | 0.16 | 1.90517 | 0.00000 | 0.00000 | ||
252 | 2022.09.06 22:01 | close | 127 | 0.16 | 1.90673 | 0.00000 | 0.00000 | 14.69 | 10582.91 |
253 | 2022.09.06 22:01 | close | 126 | 0.18 | 1.90673 | 0.00000 | 0.00000 | 7.73 | 10590.64 |
254 | 2022.09.06 22:01 | close | 125 | 0.20 | 1.90673 | 0.00000 | 0.00000 | -7.41 | 10583.23 |
255 | 2022.09.06 22:01 | buy | 128 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
256 | 2022.09.06 22:10 | buy | 129 | 0.18 | 1.90653 | 0.00000 | 0.00000 | ||
257 | 2022.09.06 22:51 | close | 129 | 0.18 | 1.90764 | 0.00000 | 0.00000 | 11.76 | 10594.99 |
258 | 2022.09.06 22:51 | close | 128 | 0.20 | 1.90764 | 0.00000 | 0.00000 | 3.65 | 10598.64 |
259 | 2022.09.06 22:51 | sell | 130 | 0.20 | 1.90764 | 0.00000 | 0.00000 | ||
260 | 2022.09.07 00:16 | sell | 131 | 0.18 | 1.90904 | 0.00000 | 0.00000 | ||
261 | 2022.09.07 02:45 | close | 131 | 0.18 | 1.90746 | 0.00000 | 0.00000 | 16.73 | 10615.37 |
262 | 2022.09.07 02:45 | close | 130 | 0.20 | 1.90746 | 0.00000 | 0.00000 | 2.18 | 10617.55 |
263 | 2022.09.07 02:45 | buy | 132 | 0.20 | 1.90746 | 0.00000 | 0.00000 | ||
264 | 2022.09.07 02:54 | close | 132 | 0.20 | 1.90829 | 0.00000 | 0.00000 | 9.77 | 10627.32 |
265 | 2022.09.07 02:54 | buy | 133 | 0.20 | 1.90889 | 0.00000 | 0.00000 | ||
266 | 2022.09.07 03:02 | close | 133 | 0.20 | 1.90972 | 0.00000 | 0.00000 | 9.76 | 10637.08 |
267 | 2022.09.07 03:02 | sell | 134 | 0.20 | 1.90972 | 0.00000 | 0.00000 | ||
268 | 2022.09.07 03:03 | sell | 135 | 0.18 | 1.91141 | 0.00000 | 0.00000 | ||
269 | 2022.09.07 03:05 | close | 135 | 0.18 | 1.90982 | 0.00000 | 0.00000 | 16.84 | 10653.92 |
270 | 2022.09.07 03:05 | close | 134 | 0.20 | 1.90982 | 0.00000 | 0.00000 | -1.17 | 10652.75 |
271 | 2022.09.07 03:05 | sell | 136 | 0.20 | 1.90922 | 0.00000 | 0.00000 | ||
272 | 2022.09.07 03:34 | close | 136 | 0.20 | 1.90841 | 0.00000 | 0.00000 | 9.53 | 10662.28 |
273 | 2022.09.07 03:34 | sell | 137 | 0.20 | 1.90781 | 0.00000 | 0.00000 | ||
274 | 2022.09.07 03:51 | sell | 138 | 0.18 | 1.90929 | 0.00000 | 0.00000 | ||
275 | 2022.09.07 07:10 | sell | 139 | 0.16 | 1.91072 | 0.00000 | 0.00000 | ||
276 | 2022.09.07 08:35 | close | 139 | 0.16 | 1.90861 | 0.00000 | 0.00000 | 19.87 | 10682.15 |
277 | 2022.09.07 08:35 | close | 138 | 0.18 | 1.90861 | 0.00000 | 0.00000 | 7.20 | 10689.35 |
278 | 2022.09.07 08:35 | close | 137 | 0.20 | 1.90861 | 0.00000 | 0.00000 | -9.41 | 10679.94 |
279 | 2022.09.07 08:35 | buy | 140 | 0.20 | 1.90861 | 0.00000 | 0.00000 | ||
280 | 2022.09.07 08:40 | buy | 141 | 0.18 | 1.90780 | 0.00000 | 0.00000 | ||
281 | 2022.09.07 08:42 | buy | 142 | 0.16 | 1.90698 | 0.00000 | 0.00000 | ||
282 | 2022.09.07 08:50 | buy | 143 | 0.14 | 1.90614 | 0.00000 | 0.00000 | ||
283 | 2022.09.07 09:16 | buy | 144 | 0.13 | 1.90533 | 0.00000 | 0.00000 | ||
284 | 2022.09.07 09:25 | buy | 145 | 0.11 | 1.90449 | 0.00000 | 0.00000 | ||
285 | 2022.09.07 09:28 | buy | 146 | 0.10 | 1.90363 | 0.00000 | 0.00000 | ||
286 | 2022.09.07 10:00 | buy | 147 | 0.09 | 1.90280 | 0.00000 | 0.00000 | ||
287 | 2022.09.07 10:44 | buy | 148 | 0.08 | 1.90192 | 0.00000 | 0.00000 | ||
288 | 2022.09.07 10:57 | buy | 149 | 0.07 | 1.90111 | 0.00000 | 0.00000 | ||
289 | 2022.09.07 10:58 | buy | 150 | 0.06 | 1.90028 | 0.00000 | 0.00000 | ||
290 | 2022.09.07 11:02 | buy | 151 | 0.06 | 1.89947 | 0.00000 | 0.00000 | ||
291 | 2022.09.07 11:04 | buy | 152 | 0.05 | 1.89864 | 0.00000 | 0.00000 | ||
292 | 2022.09.07 11:04 | buy | 153 | 0.05 | 1.89777 | 0.00000 | 0.00000 | ||
293 | 2022.09.07 11:07 | buy | 154 | 0.04 | 1.89693 | 0.00000 | 0.00000 | ||
294 | 2022.09.07 21:08 | buy | 155 | 0.04 | 1.89611 | 0.00000 | 0.00000 | ||
295 | 2022.09.07 21:08 | buy | 156 | 0.03 | 1.89448 | 0.00000 | 0.00000 | ||
296 | 2022.09.08 03:05 | close | 156 | 0.03 | 1.90442 | 0.00000 | 0.00000 | 17.24 | 10697.18 |
297 | 2022.09.08 03:05 | close | 155 | 0.04 | 1.90442 | 0.00000 | 0.00000 | 19.14 | 10716.32 |
298 | 2022.09.08 03:05 | close | 154 | 0.04 | 1.90442 | 0.00000 | 0.00000 | 17.21 | 10733.53 |
299 | 2022.09.08 03:05 | close | 153 | 0.05 | 1.90442 | 0.00000 | 0.00000 | 19.04 | 10752.57 |
300 | 2022.09.08 03:05 | close | 152 | 0.05 | 1.90442 | 0.00000 | 0.00000 | 16.48 | 10769.05 |
301 | 2022.09.08 03:05 | close | 151 | 0.06 | 1.90442 | 0.00000 | 0.00000 | 16.84 | 10785.89 |
302 | 2022.09.08 03:05 | close | 150 | 0.06 | 1.90442 | 0.00000 | 0.00000 | 13.98 | 10799.87 |
303 | 2022.09.08 03:05 | close | 149 | 0.07 | 1.90442 | 0.00000 | 0.00000 | 12.91 | 10812.78 |
304 | 2022.09.08 03:05 | close | 148 | 0.08 | 1.90442 | 0.00000 | 0.00000 | 10.93 | 10823.71 |
305 | 2022.09.08 03:05 | close | 147 | 0.09 | 1.90442 | 0.00000 | 0.00000 | 7.64 | 10831.35 |
306 | 2022.09.08 03:05 | close | 146 | 0.10 | 1.90442 | 0.00000 | 0.00000 | 3.60 | 10834.96 |
307 | 2022.09.08 03:05 | close | 145 | 0.11 | 1.90442 | 0.00000 | 0.00000 | -1.61 | 10833.35 |
308 | 2022.09.08 03:05 | close | 144 | 0.13 | 1.90442 | 0.00000 | 0.00000 | -8.32 | 10825.03 |
309 | 2022.09.08 03:05 | close | 143 | 0.14 | 1.90442 | 0.00000 | 0.00000 | -15.63 | 10809.40 |
310 | 2022.09.08 03:05 | close | 142 | 0.16 | 1.90442 | 0.00000 | 0.00000 | -25.76 | 10783.63 |
311 | 2022.09.08 03:05 | close | 141 | 0.18 | 1.90442 | 0.00000 | 0.00000 | -37.67 | 10745.96 |
312 | 2022.09.08 03:05 | close | 140 | 0.20 | 1.90442 | 0.00000 | 0.00000 | -51.39 | 10694.57 |
313 | 2022.09.08 03:05 | buy | 157 | 0.20 | 1.90502 | 0.00000 | 0.00000 | ||
314 | 2022.09.08 03:05 | buy | 158 | 0.18 | 1.90413 | 0.00000 | 0.00000 | ||
315 | 2022.09.08 03:05 | buy | 159 | 0.16 | 1.90322 | 0.00000 | 0.00000 | ||
316 | 2022.09.08 03:05 | buy | 160 | 0.14 | 1.90241 | 0.00000 | 0.00000 | ||
317 | 2022.09.08 04:15 | buy | 161 | 0.13 | 1.90158 | 0.00000 | 0.00000 | ||
318 | 2022.09.08 05:44 | buy | 162 | 0.11 | 1.90072 | 0.00000 | 0.00000 | ||
319 | 2022.09.08 05:52 | buy | 163 | 0.10 | 1.89992 | 0.00000 | 0.00000 | ||
320 | 2022.09.08 06:13 | buy | 164 | 0.09 | 1.89901 | 0.00000 | 0.00000 | ||
321 | 2022.09.08 06:15 | buy | 165 | 0.08 | 1.89818 | 0.00000 | 0.00000 | ||
322 | 2022.09.08 06:59 | buy | 166 | 0.07 | 1.89737 | 0.00000 | 0.00000 | ||
323 | 2022.09.08 07:06 | buy | 167 | 0.06 | 1.89652 | 0.00000 | 0.00000 | ||
324 | 2022.09.08 08:04 | close | 167 | 0.06 | 1.90180 | 0.00000 | 0.00000 | 18.64 | 10713.21 |
325 | 2022.09.08 08:04 | close | 166 | 0.07 | 1.90180 | 0.00000 | 0.00000 | 18.25 | 10731.46 |
326 | 2022.09.08 08:04 | close | 165 | 0.08 | 1.90180 | 0.00000 | 0.00000 | 17.04 | 10748.50 |
327 | 2022.09.08 08:04 | close | 164 | 0.09 | 1.90180 | 0.00000 | 0.00000 | 14.77 | 10763.27 |
328 | 2022.09.08 08:04 | close | 163 | 0.10 | 1.90180 | 0.00000 | 0.00000 | 11.06 | 10774.33 |
329 | 2022.09.08 08:04 | close | 162 | 0.11 | 1.90180 | 0.00000 | 0.00000 | 6.99 | 10781.32 |
330 | 2022.09.08 08:04 | close | 161 | 0.13 | 1.90180 | 0.00000 | 0.00000 | 1.68 | 10783.00 |
331 | 2022.09.08 08:04 | close | 160 | 0.14 | 1.90180 | 0.00000 | 0.00000 | -5.03 | 10777.97 |
332 | 2022.09.08 08:04 | close | 159 | 0.16 | 1.90180 | 0.00000 | 0.00000 | -13.37 | 10764.60 |
333 | 2022.09.08 08:04 | close | 158 | 0.18 | 1.90180 | 0.00000 | 0.00000 | -24.67 | 10739.93 |
334 | 2022.09.08 08:04 | close | 157 | 0.20 | 1.90180 | 0.00000 | 0.00000 | -37.88 | 10702.05 |
335 | 2022.09.08 08:04 | sell | 168 | 0.20 | 1.90180 | 0.00000 | 0.00000 | ||
336 | 2022.09.08 08:22 | close | 168 | 0.20 | 1.90094 | 0.00000 | 0.00000 | 10.13 | 10712.18 |
337 | 2022.09.08 08:22 | sell | 169 | 0.20 | 1.90034 | 0.00000 | 0.00000 | ||
338 | 2022.09.08 08:40 | sell | 170 | 0.18 | 1.90182 | 0.00000 | 0.00000 | ||
339 | 2022.09.08 10:08 | sell | 171 | 0.16 | 1.90326 | 0.00000 | 0.00000 | ||
340 | 2022.09.08 10:55 | sell | 172 | 0.14 | 1.90469 | 0.00000 | 0.00000 | ||
341 | 2022.09.08 10:56 | sell | 173 | 0.13 | 1.90659 | 0.00000 | 0.00000 | ||
342 | 2022.09.08 11:36 | close | 173 | 0.13 | 1.90266 | 0.00000 | 0.00000 | 30.06 | 10742.24 |
343 | 2022.09.08 11:36 | close | 172 | 0.14 | 1.90266 | 0.00000 | 0.00000 | 16.73 | 10758.97 |
344 | 2022.09.08 11:36 | close | 171 | 0.16 | 1.90266 | 0.00000 | 0.00000 | 5.65 | 10764.62 |
345 | 2022.09.08 11:36 | close | 170 | 0.18 | 1.90266 | 0.00000 | 0.00000 | -8.90 | 10755.72 |
346 | 2022.09.08 11:36 | close | 169 | 0.20 | 1.90266 | 0.00000 | 0.00000 | -27.31 | 10728.41 |
347 | 2022.09.08 11:36 | sell | 174 | 0.20 | 1.90206 | 0.00000 | 0.00000 | ||
348 | 2022.09.08 12:16 | close | 174 | 0.20 | 1.90125 | 0.00000 | 0.00000 | 9.54 | 10737.95 |
349 | 2022.09.08 12:16 | buy | 175 | 0.20 | 1.90125 | 0.00000 | 0.00000 | ||
350 | 2022.09.08 12:16 | close | 175 | 0.20 | 1.90205 | 0.00000 | 0.00000 | 9.41 | 10747.36 |
351 | 2022.09.08 12:16 | buy | 176 | 0.20 | 1.90265 | 0.00000 | 0.00000 | ||
352 | 2022.09.08 12:16 | buy | 177 | 0.18 | 1.90181 | 0.00000 | 0.00000 | ||
353 | 2022.09.08 12:19 | close | 177 | 0.18 | 1.90297 | 0.00000 | 0.00000 | 12.29 | 10759.65 |
354 | 2022.09.08 12:19 | close | 176 | 0.20 | 1.90297 | 0.00000 | 0.00000 | 3.76 | 10763.41 |
355 | 2022.09.08 12:19 | buy | 178 | 0.20 | 1.90357 | 0.00000 | 0.00000 | ||
356 | 2022.09.08 12:20 | buy | 179 | 0.18 | 1.90275 | 0.00000 | 0.00000 | ||
357 | 2022.09.08 13:05 | buy | 180 | 0.16 | 1.90190 | 0.00000 | 0.00000 | ||
358 | 2022.09.08 13:08 | buy | 181 | 0.14 | 1.90106 | 0.00000 | 0.00000 | ||
359 | 2022.09.08 13:10 | buy | 182 | 0.13 | 1.90026 | 0.00000 | 0.00000 | ||
360 | 2022.09.08 13:11 | buy | 183 | 0.11 | 1.89945 | 0.00000 | 0.00000 | ||
361 | 2022.09.08 13:36 | close | 183 | 0.11 | 1.90207 | 0.00000 | 0.00000 | 16.96 | 10780.37 |
362 | 2022.09.08 13:36 | close | 182 | 0.13 | 1.90207 | 0.00000 | 0.00000 | 13.85 | 10794.22 |
363 | 2022.09.08 13:36 | close | 181 | 0.14 | 1.90207 | 0.00000 | 0.00000 | 8.32 | 10802.54 |
364 | 2022.09.08 13:36 | close | 180 | 0.16 | 1.90207 | 0.00000 | 0.00000 | 1.60 | 10804.14 |
365 | 2022.09.08 13:36 | close | 179 | 0.18 | 1.90207 | 0.00000 | 0.00000 | -7.20 | 10796.94 |
366 | 2022.09.08 13:36 | close | 178 | 0.20 | 1.90207 | 0.00000 | 0.00000 | -17.65 | 10779.29 |
367 | 2022.09.08 13:36 | buy | 184 | 0.20 | 1.90267 | 0.00000 | 0.00000 | ||
368 | 2022.09.08 13:43 | buy | 185 | 0.18 | 1.90185 | 0.00000 | 0.00000 | ||
369 | 2022.09.08 14:12 | buy | 186 | 0.16 | 1.90103 | 0.00000 | 0.00000 | ||
370 | 2022.09.08 14:32 | close | 186 | 0.16 | 1.90241 | 0.00000 | 0.00000 | 12.99 | 10792.28 |
371 | 2022.09.08 14:32 | close | 185 | 0.18 | 1.90241 | 0.00000 | 0.00000 | 5.93 | 10798.21 |
372 | 2022.09.08 14:32 | close | 184 | 0.20 | 1.90241 | 0.00000 | 0.00000 | -3.05 | 10795.16 |
373 | 2022.09.08 14:32 | sell | 187 | 0.20 | 1.90241 | 0.00000 | 0.00000 | ||
374 | 2022.09.08 14:38 | close | 187 | 0.20 | 1.90160 | 0.00000 | 0.00000 | 9.54 | 10804.70 |
375 | 2022.09.08 14:38 | sell | 188 | 0.20 | 1.90100 | 0.00000 | 0.00000 | ||
376 | 2022.09.08 14:58 | close | 188 | 0.20 | 1.90016 | 0.00000 | 0.00000 | 9.89 | 10814.59 |
377 | 2022.09.08 14:58 | buy | 189 | 0.20 | 1.90016 | 0.00000 | 0.00000 | ||
378 | 2022.09.08 15:21 | buy | 190 | 0.18 | 1.89932 | 0.00000 | 0.00000 | ||
379 | 2022.09.08 15:29 | buy | 191 | 0.16 | 1.89849 | 0.00000 | 0.00000 | ||
380 | 2022.09.08 15:38 | close | 191 | 0.16 | 1.89986 | 0.00000 | 0.00000 | 12.89 | 10827.48 |
381 | 2022.09.08 15:38 | close | 190 | 0.18 | 1.89986 | 0.00000 | 0.00000 | 5.71 | 10833.19 |
382 | 2022.09.08 15:38 | close | 189 | 0.20 | 1.89986 | 0.00000 | 0.00000 | -3.53 | 10829.66 |
383 | 2022.09.08 15:38 | buy | 192 | 0.20 | 1.90046 | 0.00000 | 0.00000 | ||
384 | 2022.09.08 15:44 | buy | 193 | 0.18 | 1.89946 | 0.00000 | 0.00000 | ||
385 | 2022.09.08 15:45 | buy | 194 | 0.16 | 1.89863 | 0.00000 | 0.00000 | ||
386 | 2022.09.08 16:02 | close | 194 | 0.16 | 1.90006 | 0.00000 | 0.00000 | 13.46 | 10843.12 |
387 | 2022.09.08 16:02 | close | 193 | 0.18 | 1.90006 | 0.00000 | 0.00000 | 6.35 | 10849.47 |
388 | 2022.09.08 16:02 | close | 192 | 0.20 | 1.90006 | 0.00000 | 0.00000 | -4.70 | 10844.77 |
389 | 2022.09.08 16:02 | buy | 195 | 0.20 | 1.90066 | 0.00000 | 0.00000 | ||
390 | 2022.09.08 16:07 | buy | 196 | 0.18 | 1.89986 | 0.00000 | 0.00000 | ||
391 | 2022.09.08 16:34 | close | 196 | 0.18 | 1.90097 | 0.00000 | 0.00000 | 11.76 | 10856.53 |
392 | 2022.09.08 16:34 | close | 195 | 0.20 | 1.90097 | 0.00000 | 0.00000 | 3.64 | 10860.17 |
393 | 2022.09.08 16:34 | sell | 197 | 0.20 | 1.90097 | 0.00000 | 0.00000 | ||
394 | 2022.09.08 17:15 | close | 197 | 0.20 | 1.90007 | 0.00000 | 0.00000 | 10.60 | 10870.77 |
395 | 2022.09.08 17:15 | buy | 198 | 0.20 | 1.90007 | 0.00000 | 0.00000 | ||
396 | 2022.09.08 17:18 | buy | 199 | 0.18 | 1.89918 | 0.00000 | 0.00000 | ||
397 | 2022.09.08 17:25 | buy | 200 | 0.16 | 1.89827 | 0.00000 | 0.00000 | ||
398 | 2022.09.08 18:24 | close | 200 | 0.16 | 1.89974 | 0.00000 | 0.00000 | 13.83 | 10884.60 |
399 | 2022.09.08 18:24 | close | 199 | 0.18 | 1.89974 | 0.00000 | 0.00000 | 5.93 | 10890.53 |
400 | 2022.09.08 18:24 | close | 198 | 0.20 | 1.89974 | 0.00000 | 0.00000 | -3.88 | 10886.65 |
401 | 2022.09.08 18:24 | buy | 201 | 0.20 | 1.90034 | 0.00000 | 0.00000 | ||
402 | 2022.09.08 18:47 | close | 201 | 0.20 | 1.90118 | 0.00000 | 0.00000 | 9.88 | 10896.53 |
403 | 2022.09.08 18:47 | sell | 202 | 0.20 | 1.90118 | 0.00000 | 0.00000 | ||
404 | 2022.09.08 19:16 | close | 202 | 0.20 | 1.90035 | 0.00000 | 0.00000 | 9.77 | 10906.30 |
405 | 2022.09.08 19:16 | sell | 203 | 0.20 | 1.89975 | 0.00000 | 0.00000 | ||
406 | 2022.09.08 21:09 | close | 203 | 0.20 | 1.89861 | 0.00000 | 0.00000 | 13.42 | 10919.72 |
407 | 2022.09.08 21:09 | buy | 204 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
408 | 2022.09.08 21:21 | buy | 205 | 0.18 | 1.89760 | 0.00000 | 0.00000 | ||
409 | 2022.09.08 21:21 | buy | 206 | 0.16 | 1.89579 | 0.00000 | 0.00000 | ||
410 | 2022.09.08 21:22 | close | 206 | 0.16 | 1.89804 | 0.00000 | 0.00000 | 21.17 | 10940.89 |
411 | 2022.09.08 21:22 | close | 205 | 0.18 | 1.89804 | 0.00000 | 0.00000 | 4.66 | 10945.55 |
412 | 2022.09.08 21:22 | close | 204 | 0.20 | 1.89804 | 0.00000 | 0.00000 | -6.71 | 10938.84 |
413 | 2022.09.08 21:22 | buy | 207 | 0.20 | 1.89864 | 0.00000 | 0.00000 | ||
414 | 2022.09.08 21:22 | buy | 208 | 0.18 | 1.89748 | 0.00000 | 0.00000 | ||
415 | 2022.09.08 21:30 | close | 208 | 0.18 | 1.89877 | 0.00000 | 0.00000 | 13.66 | 10952.50 |
416 | 2022.09.08 21:30 | close | 207 | 0.20 | 1.89877 | 0.00000 | 0.00000 | 1.53 | 10954.03 |
417 | 2022.09.08 21:30 | buy | 209 | 0.20 | 1.89937 | 0.00000 | 0.00000 | ||
418 | 2022.09.08 21:37 | buy | 210 | 0.18 | 1.89733 | 0.00000 | 0.00000 | ||
419 | 2022.09.08 21:59 | close | 210 | 0.18 | 1.89916 | 0.00000 | 0.00000 | 19.38 | 10973.41 |
420 | 2022.09.08 21:59 | close | 209 | 0.20 | 1.89916 | 0.00000 | 0.00000 | -2.47 | 10970.94 |
421 | 2022.09.08 21:59 | buy | 211 | 0.20 | 1.89976 | 0.00000 | 0.00000 | ||
422 | 2022.09.08 22:47 | buy | 212 | 0.18 | 1.89892 | 0.00000 | 0.00000 | ||
423 | 2022.09.08 23:56 | buy | 213 | 0.16 | 1.89808 | 0.00000 | 0.00000 | ||
424 | 2022.09.09 00:03 | buy | 214 | 0.14 | 1.89725 | 0.00000 | 0.00000 | ||
425 | 2022.09.09 01:55 | close | 214 | 0.14 | 1.89908 | 0.00000 | 0.00000 | 15.07 | 10986.01 |
426 | 2022.09.09 01:55 | close | 213 | 0.16 | 1.89908 | 0.00000 | 0.00000 | 8.85 | 10994.86 |
427 | 2022.09.09 01:55 | close | 212 | 0.18 | 1.89908 | 0.00000 | 0.00000 | 1.06 | 10995.93 |
428 | 2022.09.09 01:55 | close | 211 | 0.20 | 1.89908 | 0.00000 | 0.00000 | -8.70 | 10987.23 |
429 | 2022.09.09 01:55 | sell | 215 | 0.20 | 1.89908 | 0.00000 | 0.00000 | ||
430 | 2022.09.09 02:05 | close | 215 | 0.20 | 1.89826 | 0.00000 | 0.00000 | 9.65 | 10996.88 |
431 | 2022.09.09 02:05 | sell | 216 | 0.20 | 1.89766 | 0.00000 | 0.00000 | ||
432 | 2022.09.09 03:36 | close | 216 | 0.20 | 1.89684 | 0.00000 | 0.00000 | 9.65 | 11006.53 |
433 | 2022.09.09 03:36 | buy | 217 | 0.20 | 1.89684 | 0.00000 | 0.00000 | ||
434 | 2022.09.09 03:42 | buy | 218 | 0.18 | 1.89603 | 0.00000 | 0.00000 | ||
435 | 2022.09.09 03:59 | close | 218 | 0.18 | 1.89718 | 0.00000 | 0.00000 | 12.17 | 11018.70 |
436 | 2022.09.09 03:59 | close | 217 | 0.20 | 1.89718 | 0.00000 | 0.00000 | 4.00 | 11022.70 |
437 | 2022.09.09 03:59 | buy | 219 | 0.20 | 1.89778 | 0.00000 | 0.00000 | ||
438 | 2022.09.09 04:26 | close | 219 | 0.20 | 1.89860 | 0.00000 | 0.00000 | 9.65 | 11032.35 |
439 | 2022.09.09 04:26 | buy | 220 | 0.20 | 1.89920 | 0.00000 | 0.00000 | ||
440 | 2022.09.09 04:50 | buy | 221 | 0.18 | 1.89833 | 0.00000 | 0.00000 | ||
441 | 2022.09.09 04:50 | buy | 222 | 0.16 | 1.89752 | 0.00000 | 0.00000 | ||
442 | 2022.09.09 06:00 | close | 222 | 0.16 | 1.89892 | 0.00000 | 0.00000 | 13.18 | 11045.53 |
443 | 2022.09.09 06:00 | close | 221 | 0.18 | 1.89892 | 0.00000 | 0.00000 | 6.25 | 11051.78 |
444 | 2022.09.09 06:00 | close | 220 | 0.20 | 1.89892 | 0.00000 | 0.00000 | -3.30 | 11048.48 |
445 | 2022.09.09 06:00 | sell | 223 | 0.20 | 1.89892 | 0.00000 | 0.00000 | ||
446 | 2022.09.09 07:01 | close | 223 | 0.20 | 1.89809 | 0.00000 | 0.00000 | 9.77 | 11058.25 |
447 | 2022.09.09 07:01 | buy | 224 | 0.20 | 1.89809 | 0.00000 | 0.00000 | ||
448 | 2022.09.09 07:13 | close | 224 | 0.20 | 1.89905 | 0.00000 | 0.00000 | 11.29 | 11069.54 |
449 | 2022.09.09 07:13 | buy | 225 | 0.20 | 1.89965 | 0.00000 | 0.00000 | ||
450 | 2022.09.09 07:14 | buy | 226 | 0.18 | 1.89884 | 0.00000 | 0.00000 | ||
451 | 2022.09.09 07:36 | buy | 227 | 0.16 | 1.89803 | 0.00000 | 0.00000 | ||
452 | 2022.09.09 08:21 | buy | 228 | 0.14 | 1.89716 | 0.00000 | 0.00000 | ||
453 | 2022.09.09 08:21 | buy | 229 | 0.13 | 1.89633 | 0.00000 | 0.00000 | ||
454 | 2022.09.09 08:22 | buy | 230 | 0.11 | 1.89547 | 0.00000 | 0.00000 | ||
455 | 2022.09.09 08:23 | buy | 231 | 0.10 | 1.89465 | 0.00000 | 0.00000 | ||
456 | 2022.09.09 08:23 | buy | 232 | 0.09 | 1.89376 | 0.00000 | 0.00000 | ||
457 | 2022.09.09 08:24 | buy | 233 | 0.08 | 1.89294 | 0.00000 | 0.00000 | ||
458 | 2022.09.09 09:00 | buy | 234 | 0.07 | 1.89208 | 0.00000 | 0.00000 | ||
459 | 2022.09.09 09:00 | buy | 235 | 0.06 | 1.89122 | 0.00000 | 0.00000 | ||
460 | 2022.09.09 13:35 | close | 235 | 0.06 | 1.89656 | 0.00000 | 0.00000 | 18.85 | 11088.39 |
461 | 2022.09.09 13:35 | close | 234 | 0.07 | 1.89656 | 0.00000 | 0.00000 | 18.45 | 11106.84 |
462 | 2022.09.09 13:35 | close | 233 | 0.08 | 1.89656 | 0.00000 | 0.00000 | 17.04 | 11123.88 |
463 | 2022.09.09 13:35 | close | 232 | 0.09 | 1.89656 | 0.00000 | 0.00000 | 14.82 | 11138.70 |
464 | 2022.09.09 13:35 | close | 231 | 0.10 | 1.89656 | 0.00000 | 0.00000 | 11.23 | 11149.93 |
465 | 2022.09.09 13:35 | close | 230 | 0.11 | 1.89656 | 0.00000 | 0.00000 | 7.05 | 11156.98 |
466 | 2022.09.09 13:35 | close | 229 | 0.13 | 1.89656 | 0.00000 | 0.00000 | 1.76 | 11158.74 |
467 | 2022.09.09 13:35 | close | 228 | 0.14 | 1.89656 | 0.00000 | 0.00000 | -4.94 | 11153.80 |
468 | 2022.09.09 13:35 | close | 227 | 0.16 | 1.89656 | 0.00000 | 0.00000 | -13.84 | 11139.96 |
469 | 2022.09.09 13:35 | close | 226 | 0.18 | 1.89656 | 0.00000 | 0.00000 | -24.14 | 11115.82 |
470 | 2022.09.09 13:35 | close | 225 | 0.20 | 1.89656 | 0.00000 | 0.00000 | -36.35 | 11079.47 |
471 | 2022.09.09 13:35 | sell | 236 | 0.20 | 1.89656 | 0.00000 | 0.00000 | ||
472 | 2022.09.09 14:01 | close | 236 | 0.20 | 1.89575 | 0.00000 | 0.00000 | 9.53 | 11089.00 |
473 | 2022.09.09 14:01 | sell | 237 | 0.20 | 1.89515 | 0.00000 | 0.00000 | ||
474 | 2022.09.09 14:07 | close | 237 | 0.20 | 1.89434 | 0.00000 | 0.00000 | 9.53 | 11098.53 |
475 | 2022.09.09 14:07 | sell | 238 | 0.20 | 1.89374 | 0.00000 | 0.00000 | ||
476 | 2022.09.09 14:15 | sell | 239 | 0.18 | 1.89515 | 0.00000 | 0.00000 | ||
477 | 2022.09.09 14:55 | sell | 240 | 0.16 | 1.89655 | 0.00000 | 0.00000 | ||
478 | 2022.09.09 16:01 | sell | 241 | 0.14 | 1.89796 | 0.00000 | 0.00000 | ||
479 | 2022.09.11 21:05 | sell | 242 | 0.13 | 1.90754 | 0.00000 | 0.00000 | ||
480 | 2022.09.11 21:05 | sell | 243 | 0.11 | 1.90929 | 0.00000 | 0.00000 | ||
481 | 2022.09.11 22:40 | close | 243 | 0.11 | 1.89868 | 0.00000 | 0.00000 | 68.69 | 11167.22 |
482 | 2022.09.11 22:40 | close | 242 | 0.13 | 1.89868 | 0.00000 | 0.00000 | 67.78 | 11235.00 |
483 | 2022.09.11 22:40 | close | 241 | 0.14 | 1.89868 | 0.00000 | 0.00000 | -5.93 | 11229.07 |
484 | 2022.09.11 22:40 | close | 240 | 0.16 | 1.89868 | 0.00000 | 0.00000 | -20.05 | 11209.02 |
485 | 2022.09.11 22:40 | close | 239 | 0.18 | 1.89868 | 0.00000 | 0.00000 | -37.39 | 11171.63 |
486 | 2022.09.11 22:40 | close | 238 | 0.20 | 1.89868 | 0.00000 | 0.00000 | -58.14 | 11113.49 |
487 | 2022.09.11 22:40 | buy | 244 | 0.20 | 1.89868 | 0.00000 | 0.00000 | ||
488 | 2022.09.11 22:43 | close | 244 | 0.20 | 1.89949 | 0.00000 | 0.00000 | 9.53 | 11123.02 |
489 | 2022.09.11 22:43 | buy | 245 | 0.20 | 1.90009 | 0.00000 | 0.00000 | ||
490 | 2022.09.11 22:47 | buy | 246 | 0.18 | 1.89924 | 0.00000 | 0.00000 | ||
491 | 2022.09.11 23:24 | close | 246 | 0.18 | 1.90037 | 0.00000 | 0.00000 | 11.96 | 11134.98 |
492 | 2022.09.11 23:24 | close | 245 | 0.20 | 1.90037 | 0.00000 | 0.00000 | 3.29 | 11138.27 |
493 | 2022.09.11 23:24 | buy | 247 | 0.20 | 1.90097 | 0.00000 | 0.00000 | ||
494 | 2022.09.12 00:03 | buy | 248 | 0.18 | 1.90015 | 0.00000 | 0.00000 | ||
495 | 2022.09.12 00:12 | buy | 249 | 0.16 | 1.89921 | 0.00000 | 0.00000 | ||
496 | 2022.09.12 00:25 | buy | 250 | 0.14 | 1.89838 | 0.00000 | 0.00000 | ||
497 | 2022.09.12 00:33 | buy | 251 | 0.13 | 1.89757 | 0.00000 | 0.00000 | ||
498 | 2022.09.12 00:54 | close | 251 | 0.13 | 1.89979 | 0.00000 | 0.00000 | 16.98 | 11155.25 |
499 | 2022.09.12 00:54 | close | 250 | 0.14 | 1.89979 | 0.00000 | 0.00000 | 11.61 | 11166.86 |
500 | 2022.09.12 00:54 | close | 249 | 0.16 | 1.89979 | 0.00000 | 0.00000 | 5.46 | 11172.32 |
501 | 2022.09.12 00:54 | close | 248 | 0.18 | 1.89979 | 0.00000 | 0.00000 | -3.81 | 11168.51 |
502 | 2022.09.12 00:54 | close | 247 | 0.20 | 1.89979 | 0.00000 | 0.00000 | -14.58 | 11153.93 |
503 | 2022.09.12 00:54 | buy | 252 | 0.20 | 1.90039 | 0.00000 | 0.00000 | ||
504 | 2022.09.12 01:39 | buy | 253 | 0.18 | 1.89954 | 0.00000 | 0.00000 | ||
505 | 2022.09.12 02:10 | close | 253 | 0.18 | 1.90075 | 0.00000 | 0.00000 | 12.81 | 11166.74 |
506 | 2022.09.12 02:10 | close | 252 | 0.20 | 1.90075 | 0.00000 | 0.00000 | 4.23 | 11170.97 |
507 | 2022.09.12 02:10 | buy | 254 | 0.20 | 1.90135 | 0.00000 | 0.00000 | ||
508 | 2022.09.12 02:43 | close | 254 | 0.20 | 1.90217 | 0.00000 | 0.00000 | 9.65 | 11180.62 |
509 | 2022.09.12 02:43 | sell | 255 | 0.20 | 1.90217 | 0.00000 | 0.00000 | ||
510 | 2022.09.12 06:01 | close | 255 | 0.20 | 1.90132 | 0.00000 | 0.00000 | 10.00 | 11190.62 |
511 | 2022.09.12 06:01 | buy | 256 | 0.20 | 1.90132 | 0.00000 | 0.00000 | ||
512 | 2022.09.12 06:30 | buy | 257 | 0.18 | 1.90051 | 0.00000 | 0.00000 | ||
513 | 2022.09.12 06:41 | close | 257 | 0.18 | 1.90166 | 0.00000 | 0.00000 | 12.17 | 11202.79 |
514 | 2022.09.12 06:41 | close | 256 | 0.20 | 1.90166 | 0.00000 | 0.00000 | 4.00 | 11206.79 |
515 | 2022.09.12 06:41 | buy | 258 | 0.20 | 1.90226 | 0.00000 | 0.00000 | ||
516 | 2022.09.12 06:45 | buy | 259 | 0.18 | 1.90143 | 0.00000 | 0.00000 | ||
517 | 2022.09.12 06:48 | buy | 260 | 0.16 | 1.90057 | 0.00000 | 0.00000 | ||
518 | 2022.09.12 09:15 | buy | 261 | 0.14 | 1.89976 | 0.00000 | 0.00000 | ||
519 | 2022.09.12 09:55 | close | 261 | 0.14 | 1.90151 | 0.00000 | 0.00000 | 14.41 | 11221.20 |
520 | 2022.09.12 09:55 | close | 260 | 0.16 | 1.90151 | 0.00000 | 0.00000 | 8.84 | 11230.04 |
521 | 2022.09.12 09:55 | close | 259 | 0.18 | 1.90151 | 0.00000 | 0.00000 | 0.85 | 11230.89 |
522 | 2022.09.12 09:55 | close | 258 | 0.20 | 1.90151 | 0.00000 | 0.00000 | -8.82 | 11222.07 |
523 | 2022.09.12 09:55 | buy | 262 | 0.20 | 1.90211 | 0.00000 | 0.00000 | ||
524 | 2022.09.12 10:01 | buy | 263 | 0.18 | 1.90127 | 0.00000 | 0.00000 | ||
525 | 2022.09.12 10:13 | close | 263 | 0.18 | 1.90239 | 0.00000 | 0.00000 | 11.86 | 11233.93 |
526 | 2022.09.12 10:13 | close | 262 | 0.20 | 1.90239 | 0.00000 | 0.00000 | 3.29 | 11237.22 |
527 | 2022.09.12 10:13 | sell | 264 | 0.20 | 1.90239 | 0.00000 | 0.00000 | ||
528 | 2022.09.12 10:18 | close | 264 | 0.20 | 1.90157 | 0.00000 | 0.00000 | 9.65 | 11246.87 |
529 | 2022.09.12 10:18 | sell | 265 | 0.20 | 1.90097 | 0.00000 | 0.00000 | ||
530 | 2022.09.12 10:32 | close | 265 | 0.20 | 1.90016 | 0.00000 | 0.00000 | 9.54 | 11256.41 |
531 | 2022.09.12 10:32 | buy | 266 | 0.20 | 1.90016 | 0.00000 | 0.00000 | ||
532 | 2022.09.12 10:50 | close | 266 | 0.20 | 1.90098 | 0.00000 | 0.00000 | 9.65 | 11266.06 |
533 | 2022.09.12 10:50 | sell | 267 | 0.20 | 1.90098 | 0.00000 | 0.00000 | ||
534 | 2022.09.12 11:45 | sell | 268 | 0.18 | 1.90243 | 0.00000 | 0.00000 | ||
535 | 2022.09.12 12:06 | close | 268 | 0.18 | 1.90098 | 0.00000 | 0.00000 | 15.36 | 11281.42 |
536 | 2022.09.12 12:06 | close | 267 | 0.20 | 1.90098 | 0.00000 | 0.00000 | 0.00 | 11281.42 |
537 | 2022.09.12 12:06 | sell | 269 | 0.20 | 1.90038 | 0.00000 | 0.00000 | ||
538 | 2022.09.12 12:24 | sell | 270 | 0.18 | 1.90178 | 0.00000 | 0.00000 | ||
539 | 2022.09.12 13:35 | close | 270 | 0.18 | 1.90034 | 0.00000 | 0.00000 | 15.26 | 11296.68 |
540 | 2022.09.12 13:35 | close | 269 | 0.20 | 1.90034 | 0.00000 | 0.00000 | 0.47 | 11297.15 |
541 | 2022.09.12 13:35 | buy | 271 | 0.20 | 1.90034 | 0.00000 | 0.00000 | ||
542 | 2022.09.12 13:41 | close | 271 | 0.20 | 1.90114 | 0.00000 | 0.00000 | 9.41 | 11306.56 |
543 | 2022.09.12 13:41 | buy | 272 | 0.20 | 1.90174 | 0.00000 | 0.00000 | ||
544 | 2022.09.12 13:51 | buy | 273 | 0.18 | 1.90093 | 0.00000 | 0.00000 | ||
545 | 2022.09.12 13:57 | buy | 274 | 0.16 | 1.90011 | 0.00000 | 0.00000 | ||
546 | 2022.09.12 14:12 | close | 274 | 0.16 | 1.90147 | 0.00000 | 0.00000 | 12.80 | 11319.36 |
547 | 2022.09.12 14:12 | close | 273 | 0.18 | 1.90147 | 0.00000 | 0.00000 | 5.72 | 11325.08 |
548 | 2022.09.12 14:12 | close | 272 | 0.20 | 1.90147 | 0.00000 | 0.00000 | -3.17 | 11321.91 |
549 | 2022.09.12 14:12 | buy | 275 | 0.20 | 1.90207 | 0.00000 | 0.00000 | ||
550 | 2022.09.12 14:50 | close | 275 | 0.20 | 1.90287 | 0.00000 | 0.00000 | 9.42 | 11331.33 |
551 | 2022.09.12 14:50 | sell | 276 | 0.20 | 1.90287 | 0.00000 | 0.00000 | ||
552 | 2022.09.12 15:11 | close | 276 | 0.20 | 1.90206 | 0.00000 | 0.00000 | 9.53 | 11340.86 |
553 | 2022.09.12 15:11 | sell | 277 | 0.20 | 1.90146 | 0.00000 | 0.00000 | ||
554 | 2022.09.12 18:19 | sell | 278 | 0.18 | 1.90287 | 0.00000 | 0.00000 | ||
555 | 2022.09.12 18:35 | sell | 279 | 0.16 | 1.90429 | 0.00000 | 0.00000 | ||
556 | 2022.09.12 21:06 | close | 279 | 0.16 | 1.90121 | 0.00000 | 0.00000 | 29.00 | 11369.86 |
557 | 2022.09.12 21:06 | close | 278 | 0.18 | 1.90121 | 0.00000 | 0.00000 | 17.58 | 11387.44 |
558 | 2022.09.12 21:06 | close | 277 | 0.20 | 1.90121 | 0.00000 | 0.00000 | 2.94 | 11390.38 |
559 | 2022.09.12 21:06 | sell | 280 | 0.20 | 1.90061 | 0.00000 | 0.00000 | ||
560 | 2022.09.12 21:14 | sell | 281 | 0.18 | 1.90210 | 0.00000 | 0.00000 | ||
561 | 2022.09.12 21:17 | close | 281 | 0.18 | 1.89928 | 0.00000 | 0.00000 | 29.88 | 11420.26 |
562 | 2022.09.12 21:17 | close | 280 | 0.20 | 1.89928 | 0.00000 | 0.00000 | 15.65 | 11435.91 |
563 | 2022.09.12 21:17 | buy | 282 | 0.20 | 1.89928 | 0.00000 | 0.00000 | ||
564 | 2022.09.12 21:17 | close | 282 | 0.20 | 1.90056 | 0.00000 | 0.00000 | 15.06 | 11450.97 |
565 | 2022.09.12 21:17 | buy | 283 | 0.20 | 1.90116 | 0.00000 | 0.00000 | ||
566 | 2022.09.12 21:17 | close | 283 | 0.20 | 1.90202 | 0.00000 | 0.00000 | 10.12 | 11461.09 |
567 | 2022.09.12 21:17 | buy | 284 | 0.20 | 1.90262 | 0.00000 | 0.00000 | ||
568 | 2022.09.12 21:22 | buy | 285 | 0.18 | 1.90175 | 0.00000 | 0.00000 | ||
569 | 2022.09.12 21:29 | close | 285 | 0.18 | 1.90289 | 0.00000 | 0.00000 | 12.07 | 11473.16 |
570 | 2022.09.12 21:29 | close | 284 | 0.20 | 1.90289 | 0.00000 | 0.00000 | 3.17 | 11476.33 |
571 | 2022.09.12 21:29 | buy | 286 | 0.20 | 1.90349 | 0.00000 | 0.00000 | ||
572 | 2022.09.12 21:31 | buy | 287 | 0.18 | 1.90230 | 0.00000 | 0.00000 | ||
573 | 2022.09.12 21:34 | buy | 288 | 0.16 | 1.90132 | 0.00000 | 0.00000 | ||
574 | 2022.09.12 21:34 | close | 288 | 0.16 | 1.90355 | 0.00000 | 0.00000 | 20.99 | 11497.32 |
575 | 2022.09.12 21:34 | close | 287 | 0.18 | 1.90355 | 0.00000 | 0.00000 | 13.24 | 11510.56 |
576 | 2022.09.12 21:34 | close | 286 | 0.20 | 1.90355 | 0.00000 | 0.00000 | 0.71 | 11511.27 |
577 | 2022.09.12 21:34 | buy | 289 | 0.20 | 1.90415 | 0.00000 | 0.00000 | ||
578 | 2022.09.12 21:34 | buy | 290 | 0.18 | 1.90325 | 0.00000 | 0.00000 | ||
579 | 2022.09.12 22:29 | buy | 291 | 0.16 | 1.90241 | 0.00000 | 0.00000 | ||
580 | 2022.09.12 23:37 | buy | 292 | 0.14 | 1.90159 | 0.00000 | 0.00000 | ||
581 | 2022.09.13 00:08 | close | 292 | 0.14 | 1.90344 | 0.00000 | 0.00000 | 14.75 | 11526.03 |
582 | 2022.09.13 00:08 | close | 291 | 0.16 | 1.90344 | 0.00000 | 0.00000 | 9.13 | 11535.16 |
583 | 2022.09.13 00:08 | close | 290 | 0.18 | 1.90344 | 0.00000 | 0.00000 | 1.38 | 11536.54 |
584 | 2022.09.13 00:08 | close | 289 | 0.20 | 1.90344 | 0.00000 | 0.00000 | -9.06 | 11527.48 |
585 | 2022.09.13 00:08 | buy | 293 | 0.20 | 1.90404 | 0.00000 | 0.00000 | ||
586 | 2022.09.13 00:11 | buy | 294 | 0.18 | 1.90322 | 0.00000 | 0.00000 | ||
587 | 2022.09.13 00:47 | buy | 295 | 0.16 | 1.90240 | 0.00000 | 0.00000 | ||
588 | 2022.09.13 01:34 | close | 295 | 0.16 | 1.90381 | 0.00000 | 0.00000 | 13.27 | 11540.75 |
589 | 2022.09.13 01:34 | close | 294 | 0.18 | 1.90381 | 0.00000 | 0.00000 | 6.25 | 11547.00 |
590 | 2022.09.13 01:34 | close | 293 | 0.20 | 1.90381 | 0.00000 | 0.00000 | -2.70 | 11544.30 |
591 | 2022.09.13 01:34 | buy | 296 | 0.20 | 1.90441 | 0.00000 | 0.00000 | ||
592 | 2022.09.13 02:22 | close | 296 | 0.20 | 1.90522 | 0.00000 | 0.00000 | 9.53 | 11553.83 |
593 | 2022.09.13 02:22 | sell | 297 | 0.20 | 1.90522 | 0.00000 | 0.00000 | ||
594 | 2022.09.13 02:43 | sell | 298 | 0.18 | 1.90668 | 0.00000 | 0.00000 | ||
595 | 2022.09.13 06:05 | sell | 299 | 0.16 | 1.90816 | 0.00000 | 0.00000 | ||
596 | 2022.09.13 06:11 | sell | 300 | 0.14 | 1.90957 | 0.00000 | 0.00000 | ||
597 | 2022.09.13 06:20 | sell | 301 | 0.13 | 1.91097 | 0.00000 | 0.00000 | ||
598 | 2022.09.13 09:03 | close | 301 | 0.13 | 1.90746 | 0.00000 | 0.00000 | 26.85 | 11580.68 |
599 | 2022.09.13 09:03 | close | 300 | 0.14 | 1.90746 | 0.00000 | 0.00000 | 17.38 | 11598.06 |
600 | 2022.09.13 09:03 | close | 299 | 0.16 | 1.90746 | 0.00000 | 0.00000 | 6.59 | 11604.65 |
601 | 2022.09.13 09:03 | close | 298 | 0.18 | 1.90746 | 0.00000 | 0.00000 | -8.27 | 11596.38 |
602 | 2022.09.13 09:03 | close | 297 | 0.20 | 1.90746 | 0.00000 | 0.00000 | -26.37 | 11570.01 |
603 | 2022.09.13 09:03 | buy | 302 | 0.20 | 1.90746 | 0.00000 | 0.00000 | ||
604 | 2022.09.13 09:09 | buy | 303 | 0.18 | 1.90660 | 0.00000 | 0.00000 | ||
605 | 2022.09.13 09:11 | buy | 304 | 0.16 | 1.90576 | 0.00000 | 0.00000 | ||
606 | 2022.09.13 09:19 | buy | 305 | 0.14 | 1.90491 | 0.00000 | 0.00000 | ||
607 | 2022.09.13 11:07 | buy | 306 | 0.13 | 1.90408 | 0.00000 | 0.00000 | ||
608 | 2022.09.13 11:49 | close | 306 | 0.13 | 1.90630 | 0.00000 | 0.00000 | 16.98 | 11586.99 |
609 | 2022.09.13 11:49 | close | 305 | 0.14 | 1.90630 | 0.00000 | 0.00000 | 11.44 | 11598.43 |
610 | 2022.09.13 11:49 | close | 304 | 0.16 | 1.90630 | 0.00000 | 0.00000 | 5.08 | 11603.51 |
611 | 2022.09.13 11:49 | close | 303 | 0.18 | 1.90630 | 0.00000 | 0.00000 | -3.17 | 11600.34 |
612 | 2022.09.13 11:49 | close | 302 | 0.20 | 1.90630 | 0.00000 | 0.00000 | -13.65 | 11586.69 |
613 | 2022.09.13 11:49 | sell | 307 | 0.20 | 1.90630 | 0.00000 | 0.00000 | ||
614 | 2022.09.13 11:59 | sell | 308 | 0.18 | 1.90774 | 0.00000 | 0.00000 | ||
615 | 2022.09.13 12:30 | sell | 309 | 0.16 | 1.90935 | 0.00000 | 0.00000 | ||
616 | 2022.09.13 12:30 | sell | 310 | 0.14 | 1.91092 | 0.00000 | 0.00000 | ||
617 | 2022.09.13 12:30 | close | 310 | 0.14 | 1.90723 | 0.00000 | 0.00000 | 30.41 | 11617.10 |
618 | 2022.09.13 12:30 | close | 309 | 0.16 | 1.90723 | 0.00000 | 0.00000 | 19.97 | 11637.07 |
619 | 2022.09.13 12:30 | close | 308 | 0.18 | 1.90723 | 0.00000 | 0.00000 | 5.40 | 11642.47 |
620 | 2022.09.13 12:30 | close | 307 | 0.20 | 1.90723 | 0.00000 | 0.00000 | -10.95 | 11631.52 |
621 | 2022.09.13 12:30 | sell | 311 | 0.20 | 1.90663 | 0.00000 | 0.00000 | ||
622 | 2022.09.13 12:30 | sell | 312 | 0.18 | 1.90815 | 0.00000 | 0.00000 | ||
623 | 2022.09.13 12:30 | sell | 313 | 0.16 | 1.90991 | 0.00000 | 0.00000 | ||
624 | 2022.09.13 12:30 | sell | 314 | 0.14 | 1.91195 | 0.00000 | 0.00000 | ||
625 | 2022.09.13 12:30 | close | 314 | 0.14 | 1.90852 | 0.00000 | 0.00000 | 28.26 | 11659.78 |
626 | 2022.09.13 12:30 | close | 313 | 0.16 | 1.90852 | 0.00000 | 0.00000 | 13.09 | 11672.87 |
627 | 2022.09.13 12:30 | close | 312 | 0.18 | 1.90852 | 0.00000 | 0.00000 | -3.92 | 11668.95 |
628 | 2022.09.13 12:30 | close | 311 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -22.24 | 11646.71 |
629 | 2022.09.13 12:30 | sell | 315 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
630 | 2022.09.13 12:30 | sell | 316 | 0.18 | 1.90971 | 0.00000 | 0.00000 | ||
631 | 2022.09.13 12:30 | sell | 317 | 0.16 | 1.91236 | 0.00000 | 0.00000 | ||
632 | 2022.09.13 12:36 | close | 317 | 0.16 | 1.90932 | 0.00000 | 0.00000 | 28.63 | 11675.34 |
633 | 2022.09.13 12:36 | close | 316 | 0.18 | 1.90932 | 0.00000 | 0.00000 | 4.13 | 11679.47 |
634 | 2022.09.13 12:36 | close | 315 | 0.20 | 1.90932 | 0.00000 | 0.00000 | -16.48 | 11662.99 |
635 | 2022.09.13 12:36 | sell | 318 | 0.20 | 1.90872 | 0.00000 | 0.00000 | ||
636 | 2022.09.13 12:38 | sell | 319 | 0.18 | 1.91013 | 0.00000 | 0.00000 | ||
637 | 2022.09.13 12:42 | sell | 320 | 0.16 | 1.91180 | 0.00000 | 0.00000 | ||
638 | 2022.09.13 12:47 | close | 320 | 0.16 | 1.90948 | 0.00000 | 0.00000 | 21.84 | 11684.83 |
639 | 2022.09.13 12:47 | close | 319 | 0.18 | 1.90948 | 0.00000 | 0.00000 | 6.88 | 11691.71 |
640 | 2022.09.13 12:47 | close | 318 | 0.20 | 1.90948 | 0.00000 | 0.00000 | -8.94 | 11682.77 |
641 | 2022.09.13 12:47 | sell | 321 | 0.20 | 1.90888 | 0.00000 | 0.00000 | ||
642 | 2022.09.13 12:48 | sell | 322 | 0.18 | 1.91028 | 0.00000 | 0.00000 | ||
643 | 2022.09.13 12:49 | sell | 323 | 0.16 | 1.91173 | 0.00000 | 0.00000 | ||
644 | 2022.09.13 13:05 | sell | 324 | 0.14 | 1.91316 | 0.00000 | 0.00000 | ||
645 | 2022.09.13 13:07 | sell | 325 | 0.13 | 1.91461 | 0.00000 | 0.00000 | ||
646 | 2022.09.13 13:36 | close | 325 | 0.13 | 1.91108 | 0.00000 | 0.00000 | 27.00 | 11709.77 |
647 | 2022.09.13 13:36 | close | 324 | 0.14 | 1.91108 | 0.00000 | 0.00000 | 17.13 | 11726.90 |
648 | 2022.09.13 13:36 | close | 323 | 0.16 | 1.91108 | 0.00000 | 0.00000 | 6.12 | 11733.02 |
649 | 2022.09.13 13:36 | close | 322 | 0.18 | 1.91108 | 0.00000 | 0.00000 | -8.47 | 11724.55 |
650 | 2022.09.13 13:36 | close | 321 | 0.20 | 1.91108 | 0.00000 | 0.00000 | -25.89 | 11698.66 |
651 | 2022.09.13 13:36 | sell | 326 | 0.20 | 1.91048 | 0.00000 | 0.00000 | ||
652 | 2022.09.13 13:47 | sell | 327 | 0.18 | 1.91188 | 0.00000 | 0.00000 | ||
653 | 2022.09.13 13:57 | sell | 328 | 0.16 | 1.91331 | 0.00000 | 0.00000 | ||
654 | 2022.09.13 14:04 | sell | 329 | 0.14 | 1.91472 | 0.00000 | 0.00000 | ||
655 | 2022.09.13 14:54 | sell | 330 | 0.13 | 1.91612 | 0.00000 | 0.00000 | ||
656 | 2022.09.13 16:07 | sell | 331 | 0.11 | 1.91761 | 0.00000 | 0.00000 | ||
657 | 2022.09.13 18:33 | sell | 332 | 0.10 | 1.91903 | 0.00000 | 0.00000 | ||
658 | 2022.09.13 19:03 | sell | 333 | 0.09 | 1.92044 | 0.00000 | 0.00000 | ||
659 | 2022.09.13 21:29 | close | 333 | 0.09 | 1.91339 | 0.00000 | 0.00000 | 37.34 | 11736.00 |
660 | 2022.09.13 21:29 | close | 332 | 0.10 | 1.91339 | 0.00000 | 0.00000 | 33.19 | 11769.19 |
661 | 2022.09.13 21:29 | close | 331 | 0.11 | 1.91339 | 0.00000 | 0.00000 | 27.32 | 11796.51 |
662 | 2022.09.13 21:29 | close | 330 | 0.13 | 1.91339 | 0.00000 | 0.00000 | 20.89 | 11817.40 |
663 | 2022.09.13 21:29 | close | 329 | 0.14 | 1.91339 | 0.00000 | 0.00000 | 10.96 | 11828.36 |
664 | 2022.09.13 21:29 | close | 328 | 0.16 | 1.91339 | 0.00000 | 0.00000 | -0.76 | 11827.60 |
665 | 2022.09.13 21:29 | close | 327 | 0.18 | 1.91339 | 0.00000 | 0.00000 | -15.99 | 11811.61 |
666 | 2022.09.13 21:29 | close | 326 | 0.20 | 1.91339 | 0.00000 | 0.00000 | -34.25 | 11777.36 |
667 | 2022.09.13 21:29 | buy | 334 | 0.20 | 1.91339 | 0.00000 | 0.00000 | ||
668 | 2022.09.13 21:29 | close | 334 | 0.20 | 1.91429 | 0.00000 | 0.00000 | 10.59 | 11787.95 |
669 | 2022.09.13 21:29 | buy | 335 | 0.20 | 1.91489 | 0.00000 | 0.00000 | ||
670 | 2022.09.13 21:30 | buy | 336 | 0.18 | 1.91401 | 0.00000 | 0.00000 | ||
671 | 2022.09.13 21:30 | close | 336 | 0.18 | 1.91517 | 0.00000 | 0.00000 | 12.28 | 11800.23 |
672 | 2022.09.13 21:30 | close | 335 | 0.20 | 1.91517 | 0.00000 | 0.00000 | 3.29 | 11803.52 |
673 | 2022.09.13 21:30 | buy | 337 | 0.20 | 1.91577 | 0.00000 | 0.00000 | ||
674 | 2022.09.13 21:57 | buy | 338 | 0.18 | 1.91409 | 0.00000 | 0.00000 | ||
675 | 2022.09.13 22:02 | close | 338 | 0.18 | 1.91575 | 0.00000 | 0.00000 | 17.57 | 11821.09 |
676 | 2022.09.13 22:02 | close | 337 | 0.20 | 1.91575 | 0.00000 | 0.00000 | -0.23 | 11820.86 |
677 | 2022.09.13 22:02 | buy | 339 | 0.20 | 1.91635 | 0.00000 | 0.00000 | ||
678 | 2022.09.13 22:02 | buy | 340 | 0.18 | 1.91552 | 0.00000 | 0.00000 | ||
679 | 2022.09.13 22:07 | close | 340 | 0.18 | 1.91673 | 0.00000 | 0.00000 | 12.81 | 11833.67 |
680 | 2022.09.13 22:07 | close | 339 | 0.20 | 1.91673 | 0.00000 | 0.00000 | 4.47 | 11838.14 |
681 | 2022.09.13 22:07 | buy | 341 | 0.20 | 1.91733 | 0.00000 | 0.00000 | ||
682 | 2022.09.13 22:09 | buy | 342 | 0.18 | 1.91641 | 0.00000 | 0.00000 | ||
683 | 2022.09.13 22:13 | buy | 343 | 0.16 | 1.91551 | 0.00000 | 0.00000 | ||
684 | 2022.09.13 23:16 | close | 343 | 0.16 | 1.91697 | 0.00000 | 0.00000 | 13.74 | 11851.88 |
685 | 2022.09.13 23:16 | close | 342 | 0.18 | 1.91697 | 0.00000 | 0.00000 | 5.93 | 11857.81 |
686 | 2022.09.13 23:16 | close | 341 | 0.20 | 1.91697 | 0.00000 | 0.00000 | -4.24 | 11853.57 |
687 | 2022.09.13 23:16 | sell | 344 | 0.20 | 1.91697 | 0.00000 | 0.00000 | ||
688 | 2022.09.13 23:30 | close | 344 | 0.20 | 1.91616 | 0.00000 | 0.00000 | 9.53 | 11863.10 |
689 | 2022.09.13 23:30 | buy | 345 | 0.20 | 1.91616 | 0.00000 | 0.00000 | ||
690 | 2022.09.14 00:33 | close | 345 | 0.20 | 1.91696 | 0.00000 | 0.00000 | 8.71 | 11871.82 |
691 | 2022.09.14 00:33 | sell | 346 | 0.20 | 1.91696 | 0.00000 | 0.00000 | ||
692 | 2022.09.14 00:43 | close | 346 | 0.20 | 1.91610 | 0.00000 | 0.00000 | 10.12 | 11881.94 |
693 | 2022.09.14 00:43 | sell | 347 | 0.20 | 1.91550 | 0.00000 | 0.00000 | ||
694 | 2022.09.14 01:00 | close | 347 | 0.20 | 1.91462 | 0.00000 | 0.00000 | 10.36 | 11892.30 |
695 | 2022.09.14 01:00 | buy | 348 | 0.20 | 1.91462 | 0.00000 | 0.00000 | ||
696 | 2022.09.14 01:10 | close | 348 | 0.20 | 1.91544 | 0.00000 | 0.00000 | 9.65 | 11901.95 |
697 | 2022.09.14 01:10 | buy | 349 | 0.20 | 1.91604 | 0.00000 | 0.00000 | ||
698 | 2022.09.14 02:34 | close | 349 | 0.20 | 1.91687 | 0.00000 | 0.00000 | 9.77 | 11911.72 |
699 | 2022.09.14 02:34 | sell | 350 | 0.20 | 1.91687 | 0.00000 | 0.00000 | ||
700 | 2022.09.14 03:47 | sell | 351 | 0.18 | 1.91831 | 0.00000 | 0.00000 | ||
701 | 2022.09.14 04:19 | sell | 352 | 0.16 | 1.91977 | 0.00000 | 0.00000 | ||
702 | 2022.09.14 04:37 | close | 352 | 0.16 | 1.91773 | 0.00000 | 0.00000 | 19.21 | 11930.93 |
703 | 2022.09.14 04:37 | close | 351 | 0.18 | 1.91773 | 0.00000 | 0.00000 | 6.14 | 11937.07 |
704 | 2022.09.14 04:37 | close | 350 | 0.20 | 1.91773 | 0.00000 | 0.00000 | -10.13 | 11926.94 |
705 | 2022.09.14 04:37 | sell | 353 | 0.20 | 1.91713 | 0.00000 | 0.00000 | ||
706 | 2022.09.14 04:50 | sell | 354 | 0.18 | 1.91854 | 0.00000 | 0.00000 | ||
707 | 2022.09.14 07:11 | sell | 355 | 0.16 | 1.92001 | 0.00000 | 0.00000 | ||
708 | 2022.09.14 07:16 | sell | 356 | 0.14 | 1.92141 | 0.00000 | 0.00000 | ||
709 | 2022.09.14 07:23 | sell | 357 | 0.13 | 1.92282 | 0.00000 | 0.00000 | ||
710 | 2022.09.14 08:59 | sell | 358 | 0.11 | 1.92423 | 0.00000 | 0.00000 | ||
711 | 2022.09.14 09:17 | sell | 359 | 0.10 | 1.92564 | 0.00000 | 0.00000 | ||
712 | 2022.09.14 10:01 | sell | 360 | 0.09 | 1.92704 | 0.00000 | 0.00000 | ||
713 | 2022.09.14 11:34 | sell | 361 | 0.08 | 1.92845 | 0.00000 | 0.00000 | ||
714 | 2022.09.14 11:53 | sell | 362 | 0.07 | 1.92988 | 0.00000 | 0.00000 | ||
715 | 2022.09.14 20:21 | close | 362 | 0.07 | 1.92204 | 0.00000 | 0.00000 | 32.30 | 11959.24 |
716 | 2022.09.14 20:21 | close | 361 | 0.08 | 1.92204 | 0.00000 | 0.00000 | 30.18 | 11989.42 |
717 | 2022.09.14 20:21 | close | 360 | 0.09 | 1.92204 | 0.00000 | 0.00000 | 26.48 | 12015.90 |
718 | 2022.09.14 20:21 | close | 359 | 0.10 | 1.92204 | 0.00000 | 0.00000 | 21.18 | 12037.08 |
719 | 2022.09.14 20:21 | close | 358 | 0.11 | 1.92204 | 0.00000 | 0.00000 | 14.17 | 12051.25 |
720 | 2022.09.14 20:21 | close | 357 | 0.13 | 1.92204 | 0.00000 | 0.00000 | 5.96 | 12057.21 |
721 | 2022.09.14 20:21 | close | 356 | 0.14 | 1.92204 | 0.00000 | 0.00000 | -5.19 | 12052.02 |
722 | 2022.09.14 20:21 | close | 355 | 0.16 | 1.92204 | 0.00000 | 0.00000 | -19.12 | 12032.90 |
723 | 2022.09.14 20:21 | close | 354 | 0.18 | 1.92204 | 0.00000 | 0.00000 | -37.08 | 11995.82 |
724 | 2022.09.14 20:21 | close | 353 | 0.20 | 1.92204 | 0.00000 | 0.00000 | -57.80 | 11938.02 |
725 | 2022.09.14 20:21 | buy | 363 | 0.20 | 1.92204 | 0.00000 | 0.00000 | ||
726 | 2022.09.14 21:25 | buy | 364 | 0.18 | 1.92101 | 0.00000 | 0.00000 | ||
727 | 2022.09.14 22:39 | buy | 365 | 0.16 | 1.92012 | 0.00000 | 0.00000 | ||
728 | 2022.09.14 22:44 | buy | 366 | 0.14 | 1.91929 | 0.00000 | 0.00000 | ||
729 | 2022.09.14 22:45 | buy | 367 | 0.13 | 1.91801 | 0.00000 | 0.00000 | ||
730 | 2022.09.14 22:45 | buy | 368 | 0.11 | 1.91684 | 0.00000 | 0.00000 | ||
731 | 2022.09.15 01:30 | close | 368 | 0.11 | 1.92052 | 0.00000 | 0.00000 | 22.67 | 11960.69 |
732 | 2022.09.15 01:30 | close | 367 | 0.13 | 1.92052 | 0.00000 | 0.00000 | 17.84 | 11978.53 |
733 | 2022.09.15 01:30 | close | 366 | 0.14 | 1.92052 | 0.00000 | 0.00000 | 8.67 | 11987.19 |
734 | 2022.09.15 01:30 | close | 365 | 0.16 | 1.92052 | 0.00000 | 0.00000 | 2.10 | 11989.29 |
735 | 2022.09.15 01:30 | close | 364 | 0.18 | 1.92052 | 0.00000 | 0.00000 | -7.07 | 11982.22 |
736 | 2022.09.15 01:30 | close | 363 | 0.20 | 1.92052 | 0.00000 | 0.00000 | -19.97 | 11962.25 |
737 | 2022.09.15 01:30 | sell | 369 | 0.20 | 1.92052 | 0.00000 | 0.00000 | ||
738 | 2022.09.15 01:30 | close | 369 | 0.20 | 1.91916 | 0.00000 | 0.00000 | 16.00 | 11978.25 |
739 | 2022.09.15 01:30 | sell | 370 | 0.20 | 1.91856 | 0.00000 | 0.00000 | ||
740 | 2022.09.15 01:30 | sell | 371 | 0.18 | 1.92000 | 0.00000 | 0.00000 | ||
741 | 2022.09.15 01:30 | close | 371 | 0.18 | 1.91842 | 0.00000 | 0.00000 | 16.74 | 11994.99 |
742 | 2022.09.15 01:30 | close | 370 | 0.20 | 1.91842 | 0.00000 | 0.00000 | 1.64 | 11996.63 |
743 | 2022.09.15 01:30 | sell | 372 | 0.20 | 1.91782 | 0.00000 | 0.00000 | ||
744 | 2022.09.15 01:30 | sell | 373 | 0.18 | 1.91925 | 0.00000 | 0.00000 | ||
745 | 2022.09.15 02:07 | close | 373 | 0.18 | 1.91782 | 0.00000 | 0.00000 | 15.15 | 12011.78 |
746 | 2022.09.15 02:07 | close | 372 | 0.20 | 1.91782 | 0.00000 | 0.00000 | 0.00 | 12011.78 |
747 | 2022.09.15 02:07 | buy | 374 | 0.20 | 1.91782 | 0.00000 | 0.00000 | ||
748 | 2022.09.15 02:18 | close | 374 | 0.20 | 1.91862 | 0.00000 | 0.00000 | 9.42 | 12021.20 |
749 | 2022.09.15 02:18 | buy | 375 | 0.20 | 1.91922 | 0.00000 | 0.00000 | ||
750 | 2022.09.15 03:05 | close | 375 | 0.20 | 1.92002 | 0.00000 | 0.00000 | 9.42 | 12030.62 |
751 | 2022.09.15 03:05 | sell | 376 | 0.20 | 1.92002 | 0.00000 | 0.00000 | ||
752 | 2022.09.15 04:19 | close | 376 | 0.20 | 1.91922 | 0.00000 | 0.00000 | 9.42 | 12040.04 |
753 | 2022.09.15 04:19 | buy | 377 | 0.20 | 1.91922 | 0.00000 | 0.00000 | ||
754 | 2022.09.15 04:47 | buy | 378 | 0.18 | 1.91837 | 0.00000 | 0.00000 | ||
755 | 2022.09.15 05:28 | buy | 379 | 0.16 | 1.91756 | 0.00000 | 0.00000 | ||
756 | 2022.09.15 05:44 | close | 379 | 0.16 | 1.91892 | 0.00000 | 0.00000 | 12.80 | 12052.84 |
757 | 2022.09.15 05:44 | close | 378 | 0.18 | 1.91892 | 0.00000 | 0.00000 | 5.82 | 12058.66 |
758 | 2022.09.15 05:44 | close | 377 | 0.20 | 1.91892 | 0.00000 | 0.00000 | -3.52 | 12055.14 |
759 | 2022.09.15 05:44 | buy | 380 | 0.20 | 1.91952 | 0.00000 | 0.00000 | ||
760 | 2022.09.15 05:53 | buy | 381 | 0.18 | 1.91869 | 0.00000 | 0.00000 | ||
761 | 2022.09.15 05:59 | buy | 382 | 0.16 | 1.91782 | 0.00000 | 0.00000 | ||
762 | 2022.09.15 06:30 | buy | 383 | 0.14 | 1.91701 | 0.00000 | 0.00000 | ||
763 | 2022.09.15 07:01 | close | 383 | 0.14 | 1.91881 | 0.00000 | 0.00000 | 14.83 | 12069.97 |
764 | 2022.09.15 07:01 | close | 382 | 0.16 | 1.91881 | 0.00000 | 0.00000 | 9.32 | 12079.29 |
765 | 2022.09.15 07:01 | close | 381 | 0.18 | 1.91881 | 0.00000 | 0.00000 | 1.27 | 12080.56 |
766 | 2022.09.15 07:01 | close | 380 | 0.20 | 1.91881 | 0.00000 | 0.00000 | -8.35 | 12072.21 |
767 | 2022.09.15 07:01 | sell | 384 | 0.20 | 1.91881 | 0.00000 | 0.00000 | ||
768 | 2022.09.15 07:04 | close | 384 | 0.20 | 1.91800 | 0.00000 | 0.00000 | 9.54 | 12081.75 |
769 | 2022.09.15 07:04 | sell | 385 | 0.20 | 1.91740 | 0.00000 | 0.00000 | ||
770 | 2022.09.15 07:05 | sell | 386 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
771 | 2022.09.15 08:28 | sell | 387 | 0.16 | 1.92040 | 0.00000 | 0.00000 | ||
772 | 2022.09.15 08:54 | close | 387 | 0.16 | 1.91831 | 0.00000 | 0.00000 | 19.68 | 12101.43 |
773 | 2022.09.15 08:54 | close | 386 | 0.18 | 1.91831 | 0.00000 | 0.00000 | 6.36 | 12107.79 |
774 | 2022.09.15 08:54 | close | 385 | 0.20 | 1.91831 | 0.00000 | 0.00000 | -10.71 | 12097.08 |
775 | 2022.09.15 08:54 | sell | 388 | 0.20 | 1.91771 | 0.00000 | 0.00000 | ||
776 | 2022.09.15 09:07 | close | 388 | 0.20 | 1.91691 | 0.00000 | 0.00000 | 9.42 | 12106.50 |
777 | 2022.09.15 09:07 | buy | 389 | 0.20 | 1.91691 | 0.00000 | 0.00000 | ||
778 | 2022.09.15 09:09 | buy | 390 | 0.18 | 1.91605 | 0.00000 | 0.00000 | ||
779 | 2022.09.15 09:23 | close | 390 | 0.18 | 1.91722 | 0.00000 | 0.00000 | 12.39 | 12118.89 |
780 | 2022.09.15 09:23 | close | 389 | 0.20 | 1.91722 | 0.00000 | 0.00000 | 3.64 | 12122.53 |
781 | 2022.09.15 09:23 | buy | 391 | 0.20 | 1.91782 | 0.00000 | 0.00000 | ||
782 | 2022.09.15 09:36 | buy | 392 | 0.18 | 1.91700 | 0.00000 | 0.00000 | ||
783 | 2022.09.15 10:28 | close | 392 | 0.18 | 1.91811 | 0.00000 | 0.00000 | 11.75 | 12134.28 |
784 | 2022.09.15 10:28 | close | 391 | 0.20 | 1.91811 | 0.00000 | 0.00000 | 3.42 | 12137.70 |
785 | 2022.09.15 10:28 | sell | 393 | 0.20 | 1.91811 | 0.00000 | 0.00000 | ||
786 | 2022.09.15 10:34 | sell | 394 | 0.18 | 1.91951 | 0.00000 | 0.00000 | ||
787 | 2022.09.15 10:43 | sell | 395 | 0.16 | 1.92092 | 0.00000 | 0.00000 | ||
788 | 2022.09.15 10:50 | sell | 396 | 0.14 | 1.92232 | 0.00000 | 0.00000 | ||
789 | 2022.09.15 11:43 | close | 396 | 0.14 | 1.91957 | 0.00000 | 0.00000 | 22.65 | 12160.35 |
790 | 2022.09.15 11:43 | close | 395 | 0.16 | 1.91957 | 0.00000 | 0.00000 | 12.71 | 12173.06 |
791 | 2022.09.15 11:43 | close | 394 | 0.18 | 1.91957 | 0.00000 | 0.00000 | -0.64 | 12172.42 |
792 | 2022.09.15 11:43 | close | 393 | 0.20 | 1.91957 | 0.00000 | 0.00000 | -17.18 | 12155.24 |
793 | 2022.09.15 11:43 | sell | 397 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
794 | 2022.09.15 12:26 | close | 397 | 0.20 | 1.91816 | 0.00000 | 0.00000 | 9.53 | 12164.77 |
795 | 2022.09.15 12:26 | buy | 398 | 0.20 | 1.91816 | 0.00000 | 0.00000 | ||
796 | 2022.09.15 12:29 | buy | 399 | 0.18 | 1.91731 | 0.00000 | 0.00000 | ||
797 | 2022.09.15 12:29 | buy | 400 | 0.16 | 1.91633 | 0.00000 | 0.00000 | ||
798 | 2022.09.15 12:30 | close | 400 | 0.16 | 1.91788 | 0.00000 | 0.00000 | 14.59 | 12179.36 |
799 | 2022.09.15 12:30 | close | 399 | 0.18 | 1.91788 | 0.00000 | 0.00000 | 6.04 | 12185.40 |
800 | 2022.09.15 12:30 | close | 398 | 0.20 | 1.91788 | 0.00000 | 0.00000 | -3.29 | 12182.11 |
801 | 2022.09.15 12:30 | buy | 401 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
802 | 2022.09.15 12:30 | buy | 402 | 0.18 | 1.91749 | 0.00000 | 0.00000 | ||
803 | 2022.09.15 12:33 | buy | 403 | 0.16 | 1.91663 | 0.00000 | 0.00000 | ||
804 | 2022.09.15 13:49 | buy | 404 | 0.14 | 1.91580 | 0.00000 | 0.00000 | ||
805 | 2022.09.15 13:59 | buy | 405 | 0.13 | 1.91497 | 0.00000 | 0.00000 | ||
806 | 2022.09.15 14:32 | close | 405 | 0.13 | 1.91719 | 0.00000 | 0.00000 | 16.98 | 12199.09 |
807 | 2022.09.15 14:32 | close | 404 | 0.14 | 1.91719 | 0.00000 | 0.00000 | 11.44 | 12210.53 |
808 | 2022.09.15 14:32 | close | 403 | 0.16 | 1.91719 | 0.00000 | 0.00000 | 5.27 | 12215.80 |
809 | 2022.09.15 14:32 | close | 402 | 0.18 | 1.91719 | 0.00000 | 0.00000 | -3.18 | 12212.62 |
810 | 2022.09.15 14:32 | close | 401 | 0.20 | 1.91719 | 0.00000 | 0.00000 | -15.18 | 12197.44 |
811 | 2022.09.15 14:32 | sell | 406 | 0.20 | 1.91719 | 0.00000 | 0.00000 | ||
812 | 2022.09.15 14:39 | sell | 407 | 0.18 | 1.91860 | 0.00000 | 0.00000 | ||
813 | 2022.09.15 14:45 | sell | 408 | 0.16 | 1.92003 | 0.00000 | 0.00000 | ||
814 | 2022.09.15 14:57 | sell | 409 | 0.14 | 1.92145 | 0.00000 | 0.00000 | ||
815 | 2022.09.15 22:40 | sell | 410 | 0.13 | 1.92293 | 0.00000 | 0.00000 | ||
816 | 2022.09.16 03:31 | close | 410 | 0.13 | 1.91939 | 0.00000 | 0.00000 | 27.14 | 12224.58 |
817 | 2022.09.16 03:31 | close | 409 | 0.14 | 1.91939 | 0.00000 | 0.00000 | 17.03 | 12241.60 |
818 | 2022.09.16 03:31 | close | 408 | 0.16 | 1.91939 | 0.00000 | 0.00000 | 6.09 | 12247.69 |
819 | 2022.09.16 03:31 | close | 407 | 0.18 | 1.91939 | 0.00000 | 0.00000 | -8.30 | 12239.39 |
820 | 2022.09.16 03:31 | close | 406 | 0.20 | 1.91939 | 0.00000 | 0.00000 | -25.82 | 12213.57 |
821 | 2022.09.16 03:31 | buy | 411 | 0.20 | 1.91939 | 0.00000 | 0.00000 | ||
822 | 2022.09.16 03:33 | buy | 412 | 0.18 | 1.91856 | 0.00000 | 0.00000 | ||
823 | 2022.09.16 04:14 | buy | 413 | 0.16 | 1.91776 | 0.00000 | 0.00000 | ||
824 | 2022.09.16 04:17 | buy | 414 | 0.14 | 1.91695 | 0.00000 | 0.00000 | ||
825 | 2022.09.16 05:02 | buy | 415 | 0.13 | 1.91614 | 0.00000 | 0.00000 | ||
826 | 2022.09.16 05:51 | close | 415 | 0.13 | 1.91828 | 0.00000 | 0.00000 | 16.36 | 12229.93 |
827 | 2022.09.16 05:51 | close | 414 | 0.14 | 1.91828 | 0.00000 | 0.00000 | 10.95 | 12240.88 |
828 | 2022.09.16 05:51 | close | 413 | 0.16 | 1.91828 | 0.00000 | 0.00000 | 4.89 | 12245.77 |
829 | 2022.09.16 05:51 | close | 412 | 0.18 | 1.91828 | 0.00000 | 0.00000 | -2.97 | 12242.80 |
830 | 2022.09.16 05:51 | close | 411 | 0.20 | 1.91828 | 0.00000 | 0.00000 | -13.05 | 12229.75 |
831 | 2022.09.16 05:51 | sell | 416 | 0.20 | 1.91828 | 0.00000 | 0.00000 | ||
832 | 2022.09.16 06:00 | close | 416 | 0.20 | 1.91737 | 0.00000 | 0.00000 | 10.71 | 12240.46 |
833 | 2022.09.16 06:00 | sell | 417 | 0.20 | 1.91677 | 0.00000 | 0.00000 | ||
834 | 2022.09.16 06:00 | sell | 418 | 0.18 | 1.91840 | 0.00000 | 0.00000 | ||
835 | 2022.09.16 06:14 | close | 418 | 0.18 | 1.91685 | 0.00000 | 0.00000 | 16.42 | 12256.88 |
836 | 2022.09.16 06:14 | close | 417 | 0.20 | 1.91685 | 0.00000 | 0.00000 | -0.94 | 12255.94 |
837 | 2022.09.16 06:14 | sell | 419 | 0.20 | 1.91625 | 0.00000 | 0.00000 | ||
838 | 2022.09.16 06:15 | close | 419 | 0.20 | 1.91542 | 0.00000 | 0.00000 | 9.77 | 12265.71 |
839 | 2022.09.16 06:15 | buy | 420 | 0.20 | 1.91542 | 0.00000 | 0.00000 | ||
840 | 2022.09.16 06:16 | buy | 421 | 0.18 | 1.91461 | 0.00000 | 0.00000 | ||
841 | 2022.09.16 06:37 | close | 421 | 0.18 | 1.91576 | 0.00000 | 0.00000 | 12.18 | 12277.89 |
842 | 2022.09.16 06:37 | close | 420 | 0.20 | 1.91576 | 0.00000 | 0.00000 | 4.00 | 12281.89 |
843 | 2022.09.16 06:37 | buy | 422 | 0.20 | 1.91636 | 0.00000 | 0.00000 | ||
844 | 2022.09.16 06:38 | buy | 423 | 0.18 | 1.91549 | 0.00000 | 0.00000 | ||
845 | 2022.09.16 06:42 | buy | 424 | 0.16 | 1.91465 | 0.00000 | 0.00000 | ||
846 | 2022.09.16 06:51 | buy | 425 | 0.14 | 1.91377 | 0.00000 | 0.00000 | ||
847 | 2022.09.16 06:53 | buy | 426 | 0.13 | 1.91297 | 0.00000 | 0.00000 | ||
848 | 2022.09.16 07:08 | buy | 427 | 0.11 | 1.91215 | 0.00000 | 0.00000 | ||
849 | 2022.09.16 07:11 | buy | 428 | 0.10 | 1.91129 | 0.00000 | 0.00000 | ||
850 | 2022.09.16 07:45 | buy | 429 | 0.09 | 1.91012 | 0.00000 | 0.00000 | ||
851 | 2022.09.16 07:47 | buy | 430 | 0.08 | 1.90928 | 0.00000 | 0.00000 | ||
852 | 2022.09.16 11:07 | close | 430 | 0.08 | 1.91377 | 0.00000 | 0.00000 | 21.13 | 12303.02 |
853 | 2022.09.16 11:07 | close | 429 | 0.09 | 1.91377 | 0.00000 | 0.00000 | 19.32 | 12322.34 |
854 | 2022.09.16 11:07 | close | 428 | 0.10 | 1.91377 | 0.00000 | 0.00000 | 14.59 | 12336.93 |
855 | 2022.09.16 11:07 | close | 427 | 0.11 | 1.91377 | 0.00000 | 0.00000 | 10.48 | 12347.41 |
856 | 2022.09.16 11:07 | close | 426 | 0.13 | 1.91377 | 0.00000 | 0.00000 | 6.11 | 12353.52 |
857 | 2022.09.16 11:07 | close | 425 | 0.14 | 1.91377 | 0.00000 | 0.00000 | 0.00 | 12353.52 |
858 | 2022.09.16 11:07 | close | 424 | 0.16 | 1.91377 | 0.00000 | 0.00000 | -8.28 | 12345.24 |
859 | 2022.09.16 11:07 | close | 423 | 0.18 | 1.91377 | 0.00000 | 0.00000 | -18.21 | 12327.03 |
860 | 2022.09.16 11:07 | close | 422 | 0.20 | 1.91377 | 0.00000 | 0.00000 | -30.48 | 12296.55 |
861 | 2022.09.16 11:07 | buy | 431 | 0.20 | 1.91437 | 0.00000 | 0.00000 | ||
862 | 2022.09.16 11:10 | buy | 432 | 0.18 | 1.91354 | 0.00000 | 0.00000 | ||
863 | 2022.09.16 11:17 | buy | 433 | 0.16 | 1.91271 | 0.00000 | 0.00000 | ||
864 | 2022.09.16 11:23 | close | 433 | 0.16 | 1.91410 | 0.00000 | 0.00000 | 13.09 | 12309.64 |
865 | 2022.09.16 11:23 | close | 432 | 0.18 | 1.91410 | 0.00000 | 0.00000 | 5.93 | 12315.57 |
866 | 2022.09.16 11:23 | close | 431 | 0.20 | 1.91410 | 0.00000 | 0.00000 | -3.18 | 12312.39 |
867 | 2022.09.16 11:23 | sell | 434 | 0.20 | 1.91410 | 0.00000 | 0.00000 | ||
868 | 2022.09.16 11:37 | close | 434 | 0.20 | 1.91321 | 0.00000 | 0.00000 | 10.48 | 12322.87 |
869 | 2022.09.16 11:37 | sell | 435 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
870 | 2022.09.16 12:00 | close | 435 | 0.20 | 1.91179 | 0.00000 | 0.00000 | 9.65 | 12332.52 |
871 | 2022.09.16 12:00 | buy | 436 | 0.20 | 1.91179 | 0.00000 | 0.00000 | ||
872 | 2022.09.16 12:07 | close | 436 | 0.20 | 1.91259 | 0.00000 | 0.00000 | 9.41 | 12341.93 |
873 | 2022.09.16 12:07 | buy | 437 | 0.20 | 1.91319 | 0.00000 | 0.00000 | ||
874 | 2022.09.16 12:19 | buy | 438 | 0.18 | 1.91238 | 0.00000 | 0.00000 | ||
875 | 2022.09.16 12:25 | buy | 439 | 0.16 | 1.91153 | 0.00000 | 0.00000 | ||
876 | 2022.09.16 12:45 | close | 439 | 0.16 | 1.91291 | 0.00000 | 0.00000 | 12.99 | 12354.92 |
877 | 2022.09.16 12:45 | close | 438 | 0.18 | 1.91291 | 0.00000 | 0.00000 | 5.61 | 12360.53 |
878 | 2022.09.16 12:45 | close | 437 | 0.20 | 1.91291 | 0.00000 | 0.00000 | -3.30 | 12357.23 |
879 | 2022.09.16 12:45 | buy | 440 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
880 | 2022.09.16 13:03 | close | 440 | 0.20 | 1.91434 | 0.00000 | 0.00000 | 9.77 | 12367.00 |
881 | 2022.09.16 13:03 | sell | 441 | 0.20 | 1.91434 | 0.00000 | 0.00000 | ||
882 | 2022.09.16 13:07 | close | 441 | 0.20 | 1.91351 | 0.00000 | 0.00000 | 9.76 | 12376.76 |
883 | 2022.09.16 13:07 | sell | 442 | 0.20 | 1.91291 | 0.00000 | 0.00000 | ||
884 | 2022.09.16 13:18 | close | 442 | 0.20 | 1.91208 | 0.00000 | 0.00000 | 9.77 | 12386.53 |
885 | 2022.09.16 13:18 | buy | 443 | 0.20 | 1.91208 | 0.00000 | 0.00000 | ||
886 | 2022.09.16 13:31 | close | 443 | 0.20 | 1.91289 | 0.00000 | 0.00000 | 9.53 | 12396.06 |
887 | 2022.09.16 13:31 | sell | 444 | 0.20 | 1.91289 | 0.00000 | 0.00000 | ||
888 | 2022.09.16 13:53 | sell | 445 | 0.18 | 1.91432 | 0.00000 | 0.00000 | ||
889 | 2022.09.16 14:07 | close | 445 | 0.18 | 1.91281 | 0.00000 | 0.00000 | 16.00 | 12412.06 |
890 | 2022.09.16 14:07 | close | 444 | 0.20 | 1.91281 | 0.00000 | 0.00000 | 0.94 | 12413.00 |
891 | 2022.09.16 14:07 | sell | 446 | 0.20 | 1.91221 | 0.00000 | 0.00000 | ||
892 | 2022.09.16 14:20 | close | 446 | 0.20 | 1.91133 | 0.00000 | 0.00000 | 10.35 | 12423.35 |
893 | 2022.09.16 14:20 | buy | 447 | 0.20 | 1.91133 | 0.00000 | 0.00000 | ||
894 | 2022.09.16 14:37 | close | 447 | 0.20 | 1.91221 | 0.00000 | 0.00000 | 10.36 | 12433.71 |
895 | 2022.09.16 14:37 | buy | 448 | 0.20 | 1.91281 | 0.00000 | 0.00000 | ||
896 | 2022.09.16 14:57 | close | 448 | 0.20 | 1.91361 | 0.00000 | 0.00000 | 9.41 | 12443.12 |
897 | 2022.09.16 14:57 | buy | 449 | 0.20 | 1.91421 | 0.00000 | 0.00000 | ||
898 | 2022.09.16 14:57 | buy | 450 | 0.18 | 1.91334 | 0.00000 | 0.00000 | ||
899 | 2022.09.16 14:58 | buy | 451 | 0.16 | 1.91253 | 0.00000 | 0.00000 | ||
900 | 2022.09.16 15:13 | buy | 452 | 0.14 | 1.91171 | 0.00000 | 0.00000 | ||
901 | 2022.09.16 15:18 | buy | 453 | 0.13 | 1.91091 | 0.00000 | 0.00000 | ||
902 | 2022.09.16 16:01 | buy | 454 | 0.11 | 1.91002 | 0.00000 | 0.00000 | ||
903 | 2022.09.16 16:03 | buy | 455 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
904 | 2022.09.16 16:07 | buy | 456 | 0.09 | 1.90834 | 0.00000 | 0.00000 | ||
905 | 2022.09.16 16:12 | buy | 457 | 0.08 | 1.90749 | 0.00000 | 0.00000 | ||
906 | 2022.09.16 18:02 | buy | 458 | 0.07 | 1.90665 | 0.00000 | 0.00000 | ||
907 | 2022.09.16 19:26 | buy | 459 | 0.06 | 1.90584 | 0.00000 | 0.00000 | ||
908 | 2022.09.18 21:05 | buy | 460 | 0.06 | 1.90350 | 0.00000 | 0.00000 | ||
909 | 2022.09.19 06:05 | close | 460 | 0.06 | 1.91082 | 0.00000 | 0.00000 | 25.62 | 12468.74 |
910 | 2022.09.19 06:05 | close | 459 | 0.06 | 1.91082 | 0.00000 | 0.00000 | 17.36 | 12486.11 |
911 | 2022.09.19 06:05 | close | 458 | 0.07 | 1.91082 | 0.00000 | 0.00000 | 16.93 | 12503.03 |
912 | 2022.09.19 06:05 | close | 457 | 0.08 | 1.91082 | 0.00000 | 0.00000 | 15.39 | 12518.42 |
913 | 2022.09.19 06:05 | close | 456 | 0.09 | 1.91082 | 0.00000 | 0.00000 | 12.82 | 12531.24 |
914 | 2022.09.19 06:05 | close | 455 | 0.10 | 1.91082 | 0.00000 | 0.00000 | 9.41 | 12540.65 |
915 | 2022.09.19 06:05 | close | 454 | 0.11 | 1.91082 | 0.00000 | 0.00000 | 4.80 | 12545.45 |
916 | 2022.09.19 06:05 | close | 453 | 0.13 | 1.91082 | 0.00000 | 0.00000 | -1.14 | 12544.30 |
917 | 2022.09.19 06:05 | close | 452 | 0.14 | 1.91082 | 0.00000 | 0.00000 | -7.82 | 12536.49 |
918 | 2022.09.19 06:05 | close | 451 | 0.16 | 1.91082 | 0.00000 | 0.00000 | -16.65 | 12519.84 |
919 | 2022.09.19 06:05 | close | 450 | 0.18 | 1.91082 | 0.00000 | 0.00000 | -27.31 | 12492.53 |
920 | 2022.09.19 06:05 | close | 449 | 0.20 | 1.91082 | 0.00000 | 0.00000 | -40.59 | 12451.95 |
921 | 2022.09.19 06:05 | sell | 461 | 0.20 | 1.91082 | 0.00000 | 0.00000 | ||
922 | 2022.09.19 06:13 | sell | 462 | 0.18 | 1.91223 | 0.00000 | 0.00000 | ||
923 | 2022.09.19 06:23 | sell | 463 | 0.16 | 1.91367 | 0.00000 | 0.00000 | ||
924 | 2022.09.19 07:19 | close | 463 | 0.16 | 1.91162 | 0.00000 | 0.00000 | 19.30 | 12471.25 |
925 | 2022.09.19 07:19 | close | 462 | 0.18 | 1.91162 | 0.00000 | 0.00000 | 6.47 | 12477.72 |
926 | 2022.09.19 07:19 | close | 461 | 0.20 | 1.91162 | 0.00000 | 0.00000 | -9.42 | 12468.30 |
927 | 2022.09.19 07:19 | sell | 464 | 0.20 | 1.91102 | 0.00000 | 0.00000 | ||
928 | 2022.09.19 07:23 | close | 464 | 0.20 | 1.91013 | 0.00000 | 0.00000 | 10.48 | 12478.78 |
929 | 2022.09.19 07:23 | sell | 465 | 0.20 | 1.90953 | 0.00000 | 0.00000 | ||
930 | 2022.09.19 07:41 | sell | 466 | 0.18 | 1.91099 | 0.00000 | 0.00000 | ||
931 | 2022.09.19 08:26 | sell | 467 | 0.16 | 1.91239 | 0.00000 | 0.00000 | ||
932 | 2022.09.19 09:03 | close | 467 | 0.16 | 1.91038 | 0.00000 | 0.00000 | 18.93 | 12497.71 |
933 | 2022.09.19 09:03 | close | 466 | 0.18 | 1.91038 | 0.00000 | 0.00000 | 6.46 | 12504.17 |
934 | 2022.09.19 09:03 | close | 465 | 0.20 | 1.91038 | 0.00000 | 0.00000 | -10.00 | 12494.17 |
935 | 2022.09.19 09:03 | buy | 468 | 0.20 | 1.91038 | 0.00000 | 0.00000 | ||
936 | 2022.09.19 09:08 | close | 468 | 0.20 | 1.91120 | 0.00000 | 0.00000 | 9.64 | 12503.81 |
937 | 2022.09.19 09:08 | buy | 469 | 0.20 | 1.91180 | 0.00000 | 0.00000 | ||
938 | 2022.09.19 09:55 | buy | 470 | 0.18 | 1.91099 | 0.00000 | 0.00000 | ||
939 | 2022.09.19 11:26 | close | 470 | 0.18 | 1.91209 | 0.00000 | 0.00000 | 11.65 | 12515.46 |
940 | 2022.09.19 11:26 | close | 469 | 0.20 | 1.91209 | 0.00000 | 0.00000 | 3.42 | 12518.88 |
941 | 2022.09.19 11:26 | sell | 471 | 0.20 | 1.91209 | 0.00000 | 0.00000 | ||
942 | 2022.09.19 11:40 | sell | 472 | 0.18 | 1.91358 | 0.00000 | 0.00000 | ||
943 | 2022.09.19 13:23 | sell | 473 | 0.16 | 1.91501 | 0.00000 | 0.00000 | ||
944 | 2022.09.19 13:46 | sell | 474 | 0.14 | 1.91649 | 0.00000 | 0.00000 | ||
945 | 2022.09.19 13:58 | sell | 475 | 0.13 | 1.91794 | 0.00000 | 0.00000 | ||
946 | 2022.09.19 14:20 | sell | 476 | 0.11 | 1.91937 | 0.00000 | 0.00000 | ||
947 | 2022.09.19 14:31 | sell | 477 | 0.10 | 1.92079 | 0.00000 | 0.00000 | ||
948 | 2022.09.19 21:05 | close | 477 | 0.10 | 1.91546 | 0.00000 | 0.00000 | 31.37 | 12550.25 |
949 | 2022.09.19 21:05 | close | 476 | 0.11 | 1.91546 | 0.00000 | 0.00000 | 25.31 | 12575.56 |
950 | 2022.09.19 21:05 | close | 475 | 0.13 | 1.91546 | 0.00000 | 0.00000 | 18.97 | 12594.53 |
951 | 2022.09.19 21:05 | close | 474 | 0.14 | 1.91546 | 0.00000 | 0.00000 | 8.49 | 12603.02 |
952 | 2022.09.19 21:05 | close | 473 | 0.16 | 1.91546 | 0.00000 | 0.00000 | -4.24 | 12598.78 |
953 | 2022.09.19 21:05 | close | 472 | 0.18 | 1.91546 | 0.00000 | 0.00000 | -19.91 | 12578.87 |
954 | 2022.09.19 21:05 | close | 471 | 0.20 | 1.91546 | 0.00000 | 0.00000 | -39.67 | 12539.20 |
955 | 2022.09.19 21:05 | buy | 478 | 0.20 | 1.91546 | 0.00000 | 0.00000 | ||
956 | 2022.09.19 21:12 | close | 478 | 0.20 | 1.91633 | 0.00000 | 0.00000 | 10.23 | 12549.43 |
957 | 2022.09.19 21:12 | buy | 479 | 0.20 | 1.91693 | 0.00000 | 0.00000 | ||
958 | 2022.09.19 21:15 | buy | 480 | 0.18 | 1.91461 | 0.00000 | 0.00000 | ||
959 | 2022.09.19 21:15 | close | 480 | 0.18 | 1.91667 | 0.00000 | 0.00000 | 21.82 | 12571.25 |
960 | 2022.09.19 21:15 | close | 479 | 0.20 | 1.91667 | 0.00000 | 0.00000 | -3.06 | 12568.19 |
961 | 2022.09.19 21:15 | buy | 481 | 0.20 | 1.91727 | 0.00000 | 0.00000 | ||
962 | 2022.09.19 21:17 | buy | 482 | 0.18 | 1.91646 | 0.00000 | 0.00000 | ||
963 | 2022.09.19 21:18 | buy | 483 | 0.16 | 1.91552 | 0.00000 | 0.00000 | ||
964 | 2022.09.19 21:19 | close | 483 | 0.16 | 1.91768 | 0.00000 | 0.00000 | 20.33 | 12588.52 |
965 | 2022.09.19 21:19 | close | 482 | 0.18 | 1.91768 | 0.00000 | 0.00000 | 12.92 | 12601.44 |
966 | 2022.09.19 21:19 | close | 481 | 0.20 | 1.91768 | 0.00000 | 0.00000 | 4.83 | 12606.27 |
967 | 2022.09.19 21:19 | buy | 484 | 0.20 | 1.91828 | 0.00000 | 0.00000 | ||
968 | 2022.09.19 21:19 | buy | 485 | 0.18 | 1.91714 | 0.00000 | 0.00000 | ||
969 | 2022.09.19 21:22 | buy | 486 | 0.16 | 1.91577 | 0.00000 | 0.00000 | ||
970 | 2022.09.19 21:23 | close | 486 | 0.16 | 1.91765 | 0.00000 | 0.00000 | 17.69 | 12623.96 |
971 | 2022.09.19 21:23 | close | 485 | 0.18 | 1.91765 | 0.00000 | 0.00000 | 5.40 | 12629.36 |
972 | 2022.09.19 21:23 | close | 484 | 0.20 | 1.91765 | 0.00000 | 0.00000 | -7.42 | 12621.94 |
973 | 2022.09.19 21:23 | buy | 487 | 0.20 | 1.91825 | 0.00000 | 0.00000 | ||
974 | 2022.09.19 21:25 | buy | 488 | 0.18 | 1.91595 | 0.00000 | 0.00000 | ||
975 | 2022.09.19 21:27 | buy | 489 | 0.16 | 1.91493 | 0.00000 | 0.00000 | ||
976 | 2022.09.19 21:32 | close | 489 | 0.16 | 1.91727 | 0.00000 | 0.00000 | 22.03 | 12643.97 |
977 | 2022.09.19 21:32 | close | 488 | 0.18 | 1.91727 | 0.00000 | 0.00000 | 13.98 | 12657.95 |
978 | 2022.09.19 21:32 | close | 487 | 0.20 | 1.91727 | 0.00000 | 0.00000 | -11.53 | 12646.42 |
979 | 2022.09.19 21:32 | buy | 490 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
980 | 2022.09.19 22:02 | close | 490 | 0.20 | 1.91877 | 0.00000 | 0.00000 | 10.59 | 12657.01 |
981 | 2022.09.19 22:02 | buy | 491 | 0.20 | 1.91937 | 0.00000 | 0.00000 | ||
982 | 2022.09.19 22:11 | buy | 492 | 0.18 | 1.91856 | 0.00000 | 0.00000 | ||
983 | 2022.09.19 22:14 | buy | 493 | 0.16 | 1.91769 | 0.00000 | 0.00000 | ||
984 | 2022.09.20 00:52 | close | 493 | 0.16 | 1.91914 | 0.00000 | 0.00000 | 13.09 | 12670.10 |
985 | 2022.09.20 00:52 | close | 492 | 0.18 | 1.91914 | 0.00000 | 0.00000 | 5.51 | 12675.61 |
986 | 2022.09.20 00:52 | close | 491 | 0.20 | 1.91914 | 0.00000 | 0.00000 | -3.41 | 12672.20 |
987 | 2022.09.20 00:52 | sell | 494 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
988 | 2022.09.20 00:53 | sell | 495 | 0.18 | 1.92063 | 0.00000 | 0.00000 | ||
989 | 2022.09.20 00:58 | sell | 496 | 0.16 | 1.92204 | 0.00000 | 0.00000 | ||
990 | 2022.09.20 01:59 | sell | 497 | 0.14 | 1.92344 | 0.00000 | 0.00000 | ||
991 | 2022.09.20 05:06 | sell | 498 | 0.13 | 1.92485 | 0.00000 | 0.00000 | ||
992 | 2022.09.20 06:00 | sell | 499 | 0.11 | 1.92632 | 0.00000 | 0.00000 | ||
993 | 2022.09.20 06:11 | sell | 500 | 0.10 | 1.92776 | 0.00000 | 0.00000 | ||
994 | 2022.09.20 08:00 | sell | 501 | 0.09 | 1.92920 | 0.00000 | 0.00000 | ||
995 | 2022.09.20 08:13 | sell | 502 | 0.08 | 1.93060 | 0.00000 | 0.00000 | ||
996 | 2022.09.20 08:53 | sell | 503 | 0.07 | 1.93204 | 0.00000 | 0.00000 | ||
997 | 2022.09.20 09:28 | sell | 504 | 0.06 | 1.93345 | 0.00000 | 0.00000 | ||
998 | 2022.09.20 10:13 | sell | 505 | 0.06 | 1.93485 | 0.00000 | 0.00000 | ||
999 | 2022.09.20 11:11 | sell | 506 | 0.05 | 1.93627 | 0.00000 | 0.00000 | ||
1000 | 2022.09.21 06:40 | close | 506 | 0.05 | 1.92539 | 0.00000 | 0.00000 | 32.03 | 12704.23 |
1001 | 2022.09.21 06:40 | close | 505 | 0.06 | 1.92539 | 0.00000 | 0.00000 | 33.42 | 12737.65 |
1002 | 2022.09.21 06:40 | close | 504 | 0.06 | 1.92539 | 0.00000 | 0.00000 | 28.48 | 12766.13 |
1003 | 2022.09.21 06:40 | close | 503 | 0.07 | 1.92539 | 0.00000 | 0.00000 | 27.41 | 12793.55 |
1004 | 2022.09.21 06:40 | close | 502 | 0.08 | 1.92539 | 0.00000 | 0.00000 | 24.56 | 12818.11 |
1005 | 2022.09.21 06:40 | close | 501 | 0.09 | 1.92539 | 0.00000 | 0.00000 | 20.21 | 12838.32 |
1006 | 2022.09.21 06:40 | close | 500 | 0.10 | 1.92539 | 0.00000 | 0.00000 | 13.99 | 12852.30 |
1007 | 2022.09.21 06:40 | close | 499 | 0.11 | 1.92539 | 0.00000 | 0.00000 | 6.06 | 12858.36 |
1008 | 2022.09.21 06:40 | close | 498 | 0.13 | 1.92539 | 0.00000 | 0.00000 | -4.08 | 12854.28 |
1009 | 2022.09.21 06:40 | close | 497 | 0.14 | 1.92539 | 0.00000 | 0.00000 | -16.02 | 12838.26 |
1010 | 2022.09.21 06:40 | close | 496 | 0.16 | 1.92539 | 0.00000 | 0.00000 | -31.48 | 12806.77 |
1011 | 2022.09.21 06:40 | close | 495 | 0.18 | 1.92539 | 0.00000 | 0.00000 | -50.36 | 12756.41 |
1012 | 2022.09.21 06:40 | close | 494 | 0.20 | 1.92539 | 0.00000 | 0.00000 | -73.50 | 12682.91 |
1013 | 2022.09.21 06:40 | buy | 507 | 0.20 | 1.92539 | 0.00000 | 0.00000 | ||
1014 | 2022.09.21 06:41 | buy | 508 | 0.18 | 1.92458 | 0.00000 | 0.00000 | ||
1015 | 2022.09.21 06:42 | buy | 509 | 0.16 | 1.92366 | 0.00000 | 0.00000 | ||
1016 | 2022.09.21 06:43 | close | 509 | 0.16 | 1.92509 | 0.00000 | 0.00000 | 13.46 | 12696.37 |
1017 | 2022.09.21 06:43 | close | 508 | 0.18 | 1.92509 | 0.00000 | 0.00000 | 5.41 | 12701.78 |
1018 | 2022.09.21 06:43 | close | 507 | 0.20 | 1.92509 | 0.00000 | 0.00000 | -3.53 | 12698.25 |
1019 | 2022.09.21 06:43 | buy | 510 | 0.20 | 1.92569 | 0.00000 | 0.00000 | ||
1020 | 2022.09.21 06:46 | close | 510 | 0.20 | 1.92650 | 0.00000 | 0.00000 | 9.53 | 12707.78 |
1021 | 2022.09.21 06:46 | buy | 511 | 0.20 | 1.92710 | 0.00000 | 0.00000 | ||
1022 | 2022.09.21 06:54 | close | 511 | 0.20 | 1.92791 | 0.00000 | 0.00000 | 9.53 | 12717.31 |
1023 | 2022.09.21 06:54 | buy | 512 | 0.20 | 1.92851 | 0.00000 | 0.00000 | ||
1024 | 2022.09.21 07:00 | buy | 513 | 0.18 | 1.92770 | 0.00000 | 0.00000 | ||
1025 | 2022.09.21 07:06 | close | 513 | 0.18 | 1.92885 | 0.00000 | 0.00000 | 12.18 | 12729.49 |
1026 | 2022.09.21 07:06 | close | 512 | 0.20 | 1.92885 | 0.00000 | 0.00000 | 4.00 | 12733.49 |
1027 | 2022.09.21 07:06 | buy | 514 | 0.20 | 1.92945 | 0.00000 | 0.00000 | ||
1028 | 2022.09.21 07:11 | buy | 515 | 0.18 | 1.92862 | 0.00000 | 0.00000 | ||
1029 | 2022.09.21 07:23 | buy | 516 | 0.16 | 1.92781 | 0.00000 | 0.00000 | ||
1030 | 2022.09.21 07:27 | buy | 517 | 0.14 | 1.92701 | 0.00000 | 0.00000 | ||
1031 | 2022.09.21 07:31 | buy | 518 | 0.13 | 1.92619 | 0.00000 | 0.00000 | ||
1032 | 2022.09.21 07:54 | buy | 519 | 0.11 | 1.92537 | 0.00000 | 0.00000 | ||
1033 | 2022.09.21 08:00 | buy | 520 | 0.10 | 1.92456 | 0.00000 | 0.00000 | ||
1034 | 2022.09.21 11:24 | close | 520 | 0.10 | 1.92764 | 0.00000 | 0.00000 | 18.12 | 12751.61 |
1035 | 2022.09.21 11:24 | close | 519 | 0.11 | 1.92764 | 0.00000 | 0.00000 | 14.69 | 12766.30 |
1036 | 2022.09.21 11:24 | close | 518 | 0.13 | 1.92764 | 0.00000 | 0.00000 | 11.09 | 12777.39 |
1037 | 2022.09.21 11:24 | close | 517 | 0.14 | 1.92764 | 0.00000 | 0.00000 | 5.19 | 12782.58 |
1038 | 2022.09.21 11:24 | close | 516 | 0.16 | 1.92764 | 0.00000 | 0.00000 | -1.60 | 12780.98 |
1039 | 2022.09.21 11:24 | close | 515 | 0.18 | 1.92764 | 0.00000 | 0.00000 | -10.37 | 12770.61 |
1040 | 2022.09.21 11:24 | close | 514 | 0.20 | 1.92764 | 0.00000 | 0.00000 | -21.30 | 12749.31 |
1041 | 2022.09.21 11:24 | sell | 521 | 0.20 | 1.92764 | 0.00000 | 0.00000 | ||
1042 | 2022.09.21 12:19 | sell | 522 | 0.18 | 1.92905 | 0.00000 | 0.00000 | ||
1043 | 2022.09.21 12:37 | close | 522 | 0.18 | 1.92758 | 0.00000 | 0.00000 | 15.57 | 12764.88 |
1044 | 2022.09.21 12:37 | close | 521 | 0.20 | 1.92758 | 0.00000 | 0.00000 | 0.71 | 12765.59 |
1045 | 2022.09.21 12:37 | sell | 523 | 0.20 | 1.92698 | 0.00000 | 0.00000 | ||
1046 | 2022.09.21 13:23 | sell | 524 | 0.18 | 1.92843 | 0.00000 | 0.00000 | ||
1047 | 2022.09.21 13:34 | sell | 525 | 0.16 | 1.92989 | 0.00000 | 0.00000 | ||
1048 | 2022.09.21 13:59 | close | 525 | 0.16 | 1.92765 | 0.00000 | 0.00000 | 21.09 | 12786.68 |
1049 | 2022.09.21 13:59 | close | 524 | 0.18 | 1.92765 | 0.00000 | 0.00000 | 8.27 | 12794.95 |
1050 | 2022.09.21 13:59 | close | 523 | 0.20 | 1.92765 | 0.00000 | 0.00000 | -7.89 | 12787.06 |
1051 | 2022.09.21 13:59 | sell | 526 | 0.20 | 1.92705 | 0.00000 | 0.00000 | ||
1052 | 2022.09.21 14:07 | close | 526 | 0.20 | 1.92624 | 0.00000 | 0.00000 | 9.53 | 12796.59 |
1053 | 2022.09.21 14:07 | buy | 527 | 0.20 | 1.92624 | 0.00000 | 0.00000 | ||
1054 | 2022.09.21 14:25 | close | 527 | 0.20 | 1.92707 | 0.00000 | 0.00000 | 9.76 | 12806.35 |
1055 | 2022.09.21 14:25 | buy | 528 | 0.20 | 1.92767 | 0.00000 | 0.00000 | ||
1056 | 2022.09.21 14:27 | buy | 529 | 0.18 | 1.92683 | 0.00000 | 0.00000 | ||
1057 | 2022.09.21 14:52 | close | 529 | 0.18 | 1.92795 | 0.00000 | 0.00000 | 11.86 | 12818.21 |
1058 | 2022.09.21 14:52 | close | 528 | 0.20 | 1.92795 | 0.00000 | 0.00000 | 3.30 | 12821.51 |
1059 | 2022.09.21 14:52 | buy | 530 | 0.20 | 1.92855 | 0.00000 | 0.00000 | ||
1060 | 2022.09.21 15:07 | buy | 531 | 0.18 | 1.92771 | 0.00000 | 0.00000 | ||
1061 | 2022.09.21 15:09 | buy | 532 | 0.16 | 1.92687 | 0.00000 | 0.00000 | ||
1062 | 2022.09.21 15:14 | buy | 533 | 0.14 | 1.92604 | 0.00000 | 0.00000 | ||
1063 | 2022.09.21 16:29 | buy | 534 | 0.13 | 1.92521 | 0.00000 | 0.00000 | ||
1064 | 2022.09.21 17:59 | buy | 535 | 0.11 | 1.92421 | 0.00000 | 0.00000 | ||
1065 | 2022.09.21 17:59 | buy | 536 | 0.10 | 1.92338 | 0.00000 | 0.00000 | ||
1066 | 2022.09.21 17:59 | buy | 537 | 0.09 | 1.92250 | 0.00000 | 0.00000 | ||
1067 | 2022.09.21 18:00 | close | 537 | 0.09 | 1.92633 | 0.00000 | 0.00000 | 20.28 | 12841.79 |
1068 | 2022.09.21 18:00 | close | 536 | 0.10 | 1.92633 | 0.00000 | 0.00000 | 17.35 | 12859.14 |
1069 | 2022.09.21 18:00 | close | 535 | 0.11 | 1.92633 | 0.00000 | 0.00000 | 13.72 | 12872.86 |
1070 | 2022.09.21 18:00 | close | 534 | 0.13 | 1.92633 | 0.00000 | 0.00000 | 8.57 | 12881.43 |
1071 | 2022.09.21 18:00 | close | 533 | 0.14 | 1.92633 | 0.00000 | 0.00000 | 2.39 | 12883.82 |
1072 | 2022.09.21 18:00 | close | 532 | 0.16 | 1.92633 | 0.00000 | 0.00000 | -5.09 | 12878.73 |
1073 | 2022.09.21 18:00 | close | 531 | 0.18 | 1.92633 | 0.00000 | 0.00000 | -14.61 | 12864.12 |
1074 | 2022.09.21 18:00 | close | 530 | 0.20 | 1.92633 | 0.00000 | 0.00000 | -26.12 | 12838.00 |
1075 | 2022.09.21 18:00 | buy | 538 | 0.20 | 1.92693 | 0.00000 | 0.00000 | ||
1076 | 2022.09.21 18:00 | buy | 539 | 0.18 | 1.92588 | 0.00000 | 0.00000 | ||
1077 | 2022.09.21 18:00 | buy | 540 | 0.16 | 1.92507 | 0.00000 | 0.00000 | ||
1078 | 2022.09.21 18:00 | buy | 541 | 0.14 | 1.92371 | 0.00000 | 0.00000 | ||
1079 | 2022.09.21 18:01 | buy | 542 | 0.13 | 1.92291 | 0.00000 | 0.00000 | ||
1080 | 2022.09.21 18:01 | buy | 543 | 0.11 | 1.92177 | 0.00000 | 0.00000 | ||
1081 | 2022.09.21 18:02 | close | 543 | 0.11 | 1.92507 | 0.00000 | 0.00000 | 21.35 | 12859.35 |
1082 | 2022.09.21 18:02 | close | 542 | 0.13 | 1.92507 | 0.00000 | 0.00000 | 16.52 | 12875.87 |
1083 | 2022.09.21 18:02 | close | 541 | 0.14 | 1.92507 | 0.00000 | 0.00000 | 11.20 | 12887.07 |
1084 | 2022.09.21 18:02 | close | 540 | 0.16 | 1.92507 | 0.00000 | 0.00000 | 0.00 | 12887.07 |
1085 | 2022.09.21 18:02 | close | 539 | 0.18 | 1.92507 | 0.00000 | 0.00000 | -8.58 | 12878.49 |
1086 | 2022.09.21 18:02 | close | 538 | 0.20 | 1.92507 | 0.00000 | 0.00000 | -21.89 | 12856.60 |
1087 | 2022.09.21 18:02 | buy | 544 | 0.20 | 1.92567 | 0.00000 | 0.00000 | ||
1088 | 2022.09.21 18:02 | buy | 545 | 0.18 | 1.92457 | 0.00000 | 0.00000 | ||
1089 | 2022.09.21 18:02 | buy | 546 | 0.16 | 1.92376 | 0.00000 | 0.00000 | ||
1090 | 2022.09.21 18:03 | buy | 547 | 0.14 | 1.92294 | 0.00000 | 0.00000 | ||
1091 | 2022.09.21 18:04 | close | 547 | 0.14 | 1.92492 | 0.00000 | 0.00000 | 16.31 | 12872.91 |
1092 | 2022.09.21 18:04 | close | 546 | 0.16 | 1.92492 | 0.00000 | 0.00000 | 10.92 | 12883.83 |
1093 | 2022.09.21 18:04 | close | 545 | 0.18 | 1.92492 | 0.00000 | 0.00000 | 3.70 | 12887.53 |
1094 | 2022.09.21 18:04 | close | 544 | 0.20 | 1.92492 | 0.00000 | 0.00000 | -8.82 | 12878.71 |
1095 | 2022.09.21 18:04 | buy | 548 | 0.20 | 1.92552 | 0.00000 | 0.00000 | ||
1096 | 2022.09.21 18:09 | close | 548 | 0.20 | 1.92641 | 0.00000 | 0.00000 | 10.47 | 12889.18 |
1097 | 2022.09.21 18:09 | buy | 549 | 0.20 | 1.92701 | 0.00000 | 0.00000 | ||
1098 | 2022.09.21 18:13 | buy | 550 | 0.18 | 1.92619 | 0.00000 | 0.00000 | ||
1099 | 2022.09.21 18:14 | buy | 551 | 0.16 | 1.92538 | 0.00000 | 0.00000 | ||
1100 | 2022.09.21 18:27 | close | 551 | 0.16 | 1.92673 | 0.00000 | 0.00000 | 12.71 | 12901.89 |
1101 | 2022.09.21 18:27 | close | 550 | 0.18 | 1.92673 | 0.00000 | 0.00000 | 5.72 | 12907.61 |
1102 | 2022.09.21 18:27 | close | 549 | 0.20 | 1.92673 | 0.00000 | 0.00000 | -3.30 | 12904.31 |
1103 | 2022.09.21 18:27 | buy | 552 | 0.20 | 1.92733 | 0.00000 | 0.00000 | ||
1104 | 2022.09.21 18:30 | close | 552 | 0.20 | 1.92820 | 0.00000 | 0.00000 | 10.24 | 12914.55 |
1105 | 2022.09.21 18:30 | sell | 553 | 0.20 | 1.92820 | 0.00000 | 0.00000 | ||
1106 | 2022.09.21 18:31 | close | 553 | 0.20 | 1.92727 | 0.00000 | 0.00000 | 10.95 | 12925.50 |
1107 | 2022.09.21 18:31 | sell | 554 | 0.20 | 1.92667 | 0.00000 | 0.00000 | ||
1108 | 2022.09.21 18:33 | close | 554 | 0.20 | 1.92581 | 0.00000 | 0.00000 | 10.12 | 12935.62 |
1109 | 2022.09.21 18:33 | sell | 555 | 0.20 | 1.92521 | 0.00000 | 0.00000 | ||
1110 | 2022.09.21 18:33 | close | 555 | 0.20 | 1.92425 | 0.00000 | 0.00000 | 11.30 | 12946.92 |
1111 | 2022.09.21 18:33 | sell | 556 | 0.20 | 1.92365 | 0.00000 | 0.00000 | ||
1112 | 2022.09.21 18:34 | sell | 557 | 0.18 | 1.92509 | 0.00000 | 0.00000 | ||
1113 | 2022.09.21 18:35 | close | 557 | 0.18 | 1.92360 | 0.00000 | 0.00000 | 15.78 | 12962.70 |
1114 | 2022.09.21 18:35 | close | 556 | 0.20 | 1.92360 | 0.00000 | 0.00000 | 0.59 | 12963.29 |
1115 | 2022.09.21 18:35 | sell | 558 | 0.20 | 1.92300 | 0.00000 | 0.00000 | ||
1116 | 2022.09.21 18:35 | close | 558 | 0.20 | 1.92219 | 0.00000 | 0.00000 | 9.53 | 12972.82 |
1117 | 2022.09.21 18:35 | sell | 559 | 0.20 | 1.92159 | 0.00000 | 0.00000 | ||
1118 | 2022.09.21 18:38 | sell | 560 | 0.18 | 1.92301 | 0.00000 | 0.00000 | ||
1119 | 2022.09.21 18:39 | sell | 561 | 0.16 | 1.92442 | 0.00000 | 0.00000 | ||
1120 | 2022.09.21 18:43 | close | 561 | 0.16 | 1.92235 | 0.00000 | 0.00000 | 19.49 | 12992.31 |
1121 | 2022.09.21 18:43 | close | 560 | 0.18 | 1.92235 | 0.00000 | 0.00000 | 6.99 | 12999.30 |
1122 | 2022.09.21 18:43 | close | 559 | 0.20 | 1.92235 | 0.00000 | 0.00000 | -8.94 | 12990.36 |
1123 | 2022.09.21 18:43 | sell | 562 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
1124 | 2022.09.21 18:45 | close | 562 | 0.20 | 1.92088 | 0.00000 | 0.00000 | 10.24 | 13000.60 |
1125 | 2022.09.21 18:45 | buy | 563 | 0.20 | 1.92088 | 0.00000 | 0.00000 | ||
1126 | 2022.09.21 18:45 | buy | 564 | 0.18 | 1.91998 | 0.00000 | 0.00000 | ||
1127 | 2022.09.21 18:49 | close | 564 | 0.18 | 1.92115 | 0.00000 | 0.00000 | 12.38 | 13012.98 |
1128 | 2022.09.21 18:49 | close | 563 | 0.20 | 1.92115 | 0.00000 | 0.00000 | 3.17 | 13016.15 |
1129 | 2022.09.21 18:49 | buy | 565 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
1130 | 2022.09.21 18:50 | buy | 566 | 0.18 | 1.92092 | 0.00000 | 0.00000 | ||
1131 | 2022.09.21 18:50 | close | 566 | 0.18 | 1.92229 | 0.00000 | 0.00000 | 14.51 | 13030.66 |
1132 | 2022.09.21 18:50 | close | 565 | 0.20 | 1.92229 | 0.00000 | 0.00000 | 6.36 | 13037.02 |
1133 | 2022.09.21 18:50 | buy | 567 | 0.20 | 1.92289 | 0.00000 | 0.00000 | ||
1134 | 2022.09.21 18:50 | buy | 568 | 0.18 | 1.92201 | 0.00000 | 0.00000 | ||
1135 | 2022.09.21 18:50 | buy | 569 | 0.16 | 1.92104 | 0.00000 | 0.00000 | ||
1136 | 2022.09.21 18:50 | buy | 570 | 0.14 | 1.91995 | 0.00000 | 0.00000 | ||
1137 | 2022.09.21 18:50 | close | 570 | 0.14 | 1.92222 | 0.00000 | 0.00000 | 18.70 | 13055.72 |
1138 | 2022.09.21 18:50 | close | 569 | 0.16 | 1.92222 | 0.00000 | 0.00000 | 11.11 | 13066.83 |
1139 | 2022.09.21 18:50 | close | 568 | 0.18 | 1.92222 | 0.00000 | 0.00000 | 2.22 | 13069.05 |
1140 | 2022.09.21 18:50 | close | 567 | 0.20 | 1.92222 | 0.00000 | 0.00000 | -7.88 | 13061.17 |
1141 | 2022.09.21 18:50 | buy | 571 | 0.20 | 1.92282 | 0.00000 | 0.00000 | ||
1142 | 2022.09.21 18:50 | buy | 572 | 0.18 | 1.92180 | 0.00000 | 0.00000 | ||
1143 | 2022.09.21 18:52 | buy | 573 | 0.16 | 1.92096 | 0.00000 | 0.00000 | ||
1144 | 2022.09.21 18:59 | buy | 574 | 0.14 | 1.92009 | 0.00000 | 0.00000 | ||
1145 | 2022.09.21 19:00 | buy | 575 | 0.13 | 1.91867 | 0.00000 | 0.00000 | ||
1146 | 2022.09.21 19:05 | close | 575 | 0.13 | 1.92141 | 0.00000 | 0.00000 | 20.95 | 13082.12 |
1147 | 2022.09.21 19:05 | close | 574 | 0.14 | 1.92141 | 0.00000 | 0.00000 | 10.87 | 13092.99 |
1148 | 2022.09.21 19:05 | close | 573 | 0.16 | 1.92141 | 0.00000 | 0.00000 | 4.23 | 13097.22 |
1149 | 2022.09.21 19:05 | close | 572 | 0.18 | 1.92141 | 0.00000 | 0.00000 | -4.13 | 13093.09 |
1150 | 2022.09.21 19:05 | close | 571 | 0.20 | 1.92141 | 0.00000 | 0.00000 | -16.59 | 13076.50 |
1151 | 2022.09.21 19:05 | buy | 576 | 0.20 | 1.92201 | 0.00000 | 0.00000 | ||
1152 | 2022.09.21 19:06 | buy | 577 | 0.18 | 1.92121 | 0.00000 | 0.00000 | ||
1153 | 2022.09.21 19:14 | buy | 578 | 0.16 | 1.92033 | 0.00000 | 0.00000 | ||
1154 | 2022.09.21 19:15 | buy | 579 | 0.14 | 1.91950 | 0.00000 | 0.00000 | ||
1155 | 2022.09.21 19:25 | close | 579 | 0.14 | 1.92131 | 0.00000 | 0.00000 | 14.91 | 13091.41 |
1156 | 2022.09.21 19:25 | close | 578 | 0.16 | 1.92131 | 0.00000 | 0.00000 | 9.22 | 13100.63 |
1157 | 2022.09.21 19:25 | close | 577 | 0.18 | 1.92131 | 0.00000 | 0.00000 | 1.06 | 13101.69 |
1158 | 2022.09.21 19:25 | close | 576 | 0.20 | 1.92131 | 0.00000 | 0.00000 | -8.24 | 13093.45 |
1159 | 2022.09.21 19:25 | buy | 580 | 0.20 | 1.92191 | 0.00000 | 0.00000 | ||
1160 | 2022.09.21 19:28 | close | 580 | 0.20 | 1.92272 | 0.00000 | 0.00000 | 9.53 | 13102.98 |
1161 | 2022.09.21 19:28 | buy | 581 | 0.20 | 1.92332 | 0.00000 | 0.00000 | ||
1162 | 2022.09.21 19:40 | close | 581 | 0.20 | 1.92414 | 0.00000 | 0.00000 | 9.65 | 13112.63 |
1163 | 2022.09.21 19:40 | buy | 582 | 0.20 | 1.92474 | 0.00000 | 0.00000 | ||
1164 | 2022.09.21 19:41 | buy | 583 | 0.18 | 1.92391 | 0.00000 | 0.00000 | ||
1165 | 2022.09.21 19:46 | close | 583 | 0.18 | 1.92511 | 0.00000 | 0.00000 | 12.71 | 13125.34 |
1166 | 2022.09.21 19:46 | close | 582 | 0.20 | 1.92511 | 0.00000 | 0.00000 | 4.35 | 13129.69 |
1167 | 2022.09.21 19:46 | sell | 584 | 0.20 | 1.92511 | 0.00000 | 0.00000 | ||
1168 | 2022.09.21 19:56 | sell | 585 | 0.18 | 1.92653 | 0.00000 | 0.00000 | ||
1169 | 2022.09.21 20:27 | sell | 586 | 0.16 | 1.92800 | 0.00000 | 0.00000 | ||
1170 | 2022.09.21 20:55 | close | 586 | 0.16 | 1.92596 | 0.00000 | 0.00000 | 19.21 | 13148.90 |
1171 | 2022.09.21 20:55 | close | 585 | 0.18 | 1.92596 | 0.00000 | 0.00000 | 6.04 | 13154.94 |
1172 | 2022.09.21 20:55 | close | 584 | 0.20 | 1.92596 | 0.00000 | 0.00000 | -10.00 | 13144.94 |
1173 | 2022.09.21 20:55 | sell | 587 | 0.20 | 1.92536 | 0.00000 | 0.00000 | ||
1174 | 2022.09.21 21:10 | close | 587 | 0.20 | 1.92110 | 0.00000 | 0.00000 | 50.14 | 13195.08 |
1175 | 2022.09.21 21:10 | buy | 588 | 0.20 | 1.92110 | 0.00000 | 0.00000 | ||
1176 | 2022.09.21 21:11 | close | 588 | 0.20 | 1.92200 | 0.00000 | 0.00000 | 10.59 | 13205.67 |
1177 | 2022.09.21 21:11 | buy | 589 | 0.20 | 1.92260 | 0.00000 | 0.00000 | ||
1178 | 2022.09.21 21:17 | close | 589 | 0.20 | 1.92361 | 0.00000 | 0.00000 | 11.89 | 13217.56 |
1179 | 2022.09.21 21:17 | buy | 590 | 0.20 | 1.92421 | 0.00000 | 0.00000 | ||
1180 | 2022.09.21 21:19 | buy | 591 | 0.18 | 1.92221 | 0.00000 | 0.00000 | ||
1181 | 2022.09.21 21:21 | close | 591 | 0.18 | 1.92411 | 0.00000 | 0.00000 | 20.12 | 13237.68 |
1182 | 2022.09.21 21:21 | close | 590 | 0.20 | 1.92411 | 0.00000 | 0.00000 | -1.18 | 13236.50 |
1183 | 2022.09.21 21:21 | buy | 592 | 0.20 | 1.92471 | 0.00000 | 0.00000 | ||
1184 | 2022.09.21 21:22 | buy | 593 | 0.18 | 1.92310 | 0.00000 | 0.00000 | ||
1185 | 2022.09.21 21:26 | buy | 594 | 0.16 | 1.92200 | 0.00000 | 0.00000 | ||
1186 | 2022.09.21 21:30 | close | 594 | 0.16 | 1.92429 | 0.00000 | 0.00000 | 21.55 | 13258.05 |
1187 | 2022.09.21 21:30 | close | 593 | 0.18 | 1.92429 | 0.00000 | 0.00000 | 12.60 | 13270.65 |
1188 | 2022.09.21 21:30 | close | 592 | 0.20 | 1.92429 | 0.00000 | 0.00000 | -4.94 | 13265.71 |
1189 | 2022.09.21 21:30 | buy | 595 | 0.20 | 1.92489 | 0.00000 | 0.00000 | ||
1190 | 2022.09.21 22:02 | close | 595 | 0.20 | 1.92590 | 0.00000 | 0.00000 | 11.88 | 13277.59 |
1191 | 2022.09.21 22:02 | buy | 596 | 0.20 | 1.92650 | 0.00000 | 0.00000 | ||
1192 | 2022.09.21 22:36 | close | 596 | 0.20 | 1.92745 | 0.00000 | 0.00000 | 11.18 | 13288.77 |
1193 | 2022.09.21 22:36 | sell | 597 | 0.20 | 1.92745 | 0.00000 | 0.00000 | ||
1194 | 2022.09.21 23:16 | sell | 598 | 0.18 | 1.92899 | 0.00000 | 0.00000 | ||
1195 | 2022.09.21 23:56 | sell | 599 | 0.16 | 1.93041 | 0.00000 | 0.00000 | ||
1196 | 2022.09.22 06:24 | close | 599 | 0.16 | 1.92833 | 0.00000 | 0.00000 | 19.76 | 13308.53 |
1197 | 2022.09.22 06:24 | close | 598 | 0.18 | 1.92833 | 0.00000 | 0.00000 | 7.18 | 13315.71 |
1198 | 2022.09.22 06:24 | close | 597 | 0.20 | 1.92833 | 0.00000 | 0.00000 | -10.15 | 13305.56 |
1199 | 2022.09.22 06:24 | buy | 600 | 0.20 | 1.92833 | 0.00000 | 0.00000 | ||
1200 | 2022.09.22 06:30 | close | 600 | 0.20 | 1.92914 | 0.00000 | 0.00000 | 9.53 | 13315.09 |
1201 | 2022.09.22 06:30 | buy | 601 | 0.20 | 1.92974 | 0.00000 | 0.00000 | ||
1202 | 2022.09.22 06:38 | close | 601 | 0.20 | 1.93059 | 0.00000 | 0.00000 | 10.00 | 13325.09 |
1203 | 2022.09.22 06:38 | buy | 602 | 0.20 | 1.93119 | 0.00000 | 0.00000 | ||
1204 | 2022.09.22 06:46 | close | 602 | 0.20 | 1.93199 | 0.00000 | 0.00000 | 9.41 | 13334.50 |
1205 | 2022.09.22 06:46 | sell | 603 | 0.20 | 1.93199 | 0.00000 | 0.00000 | ||
1206 | 2022.09.22 07:00 | close | 603 | 0.20 | 1.93113 | 0.00000 | 0.00000 | 10.12 | 13344.62 |
1207 | 2022.09.22 07:00 | sell | 604 | 0.20 | 1.93053 | 0.00000 | 0.00000 | ||
1208 | 2022.09.22 07:01 | sell | 605 | 0.18 | 1.93200 | 0.00000 | 0.00000 | ||
1209 | 2022.09.22 07:43 | sell | 606 | 0.16 | 1.93351 | 0.00000 | 0.00000 | ||
1210 | 2022.09.22 08:05 | close | 606 | 0.16 | 1.93141 | 0.00000 | 0.00000 | 19.77 | 13364.39 |
1211 | 2022.09.22 08:05 | close | 605 | 0.18 | 1.93141 | 0.00000 | 0.00000 | 6.25 | 13370.64 |
1212 | 2022.09.22 08:05 | close | 604 | 0.20 | 1.93141 | 0.00000 | 0.00000 | -10.36 | 13360.28 |
1213 | 2022.09.22 08:05 | sell | 607 | 0.20 | 1.93081 | 0.00000 | 0.00000 | ||
1214 | 2022.09.22 08:10 | close | 607 | 0.20 | 1.92987 | 0.00000 | 0.00000 | 11.06 | 13371.34 |
1215 | 2022.09.22 08:10 | sell | 608 | 0.20 | 1.92927 | 0.00000 | 0.00000 | ||
1216 | 2022.09.22 08:15 | close | 608 | 0.20 | 1.92818 | 0.00000 | 0.00000 | 12.83 | 13384.17 |
1217 | 2022.09.22 08:15 | buy | 609 | 0.20 | 1.92818 | 0.00000 | 0.00000 | ||
1218 | 2022.09.22 08:15 | close | 609 | 0.20 | 1.92899 | 0.00000 | 0.00000 | 9.53 | 13393.70 |
1219 | 2022.09.22 08:15 | buy | 610 | 0.20 | 1.92959 | 0.00000 | 0.00000 | ||
1220 | 2022.09.22 08:15 | buy | 611 | 0.18 | 1.92867 | 0.00000 | 0.00000 | ||
1221 | 2022.09.22 08:20 | close | 611 | 0.18 | 1.92983 | 0.00000 | 0.00000 | 12.29 | 13405.99 |
1222 | 2022.09.22 08:20 | close | 610 | 0.20 | 1.92983 | 0.00000 | 0.00000 | 2.83 | 13408.82 |
1223 | 2022.09.22 08:20 | buy | 612 | 0.20 | 1.93043 | 0.00000 | 0.00000 | ||
1224 | 2022.09.22 08:22 | buy | 613 | 0.18 | 1.92962 | 0.00000 | 0.00000 | ||
1225 | 2022.09.22 08:28 | close | 613 | 0.18 | 1.93082 | 0.00000 | 0.00000 | 12.71 | 13421.53 |
1226 | 2022.09.22 08:28 | close | 612 | 0.20 | 1.93082 | 0.00000 | 0.00000 | 4.59 | 13426.12 |
1227 | 2022.09.22 08:28 | buy | 614 | 0.20 | 1.93142 | 0.00000 | 0.00000 | ||
1228 | 2022.09.22 08:33 | buy | 615 | 0.18 | 1.93051 | 0.00000 | 0.00000 | ||
1229 | 2022.09.22 08:36 | buy | 616 | 0.16 | 1.92967 | 0.00000 | 0.00000 | ||
1230 | 2022.09.22 08:37 | buy | 617 | 0.14 | 1.92877 | 0.00000 | 0.00000 | ||
1231 | 2022.09.22 08:41 | buy | 618 | 0.13 | 1.92792 | 0.00000 | 0.00000 | ||
1232 | 2022.09.22 08:51 | buy | 619 | 0.11 | 1.92711 | 0.00000 | 0.00000 | ||
1233 | 2022.09.22 09:11 | close | 619 | 0.11 | 1.92980 | 0.00000 | 0.00000 | 17.41 | 13443.53 |
1234 | 2022.09.22 09:11 | close | 618 | 0.13 | 1.92980 | 0.00000 | 0.00000 | 14.38 | 13457.91 |
1235 | 2022.09.22 09:11 | close | 617 | 0.14 | 1.92980 | 0.00000 | 0.00000 | 8.48 | 13466.39 |
1236 | 2022.09.22 09:11 | close | 616 | 0.16 | 1.92980 | 0.00000 | 0.00000 | 1.22 | 13467.61 |
1237 | 2022.09.22 09:11 | close | 615 | 0.18 | 1.92980 | 0.00000 | 0.00000 | -7.52 | 13460.09 |
1238 | 2022.09.22 09:11 | close | 614 | 0.20 | 1.92980 | 0.00000 | 0.00000 | -19.07 | 13441.02 |
1239 | 2022.09.22 09:11 | buy | 620 | 0.20 | 1.93040 | 0.00000 | 0.00000 | ||
1240 | 2022.09.22 09:20 | buy | 621 | 0.18 | 1.92955 | 0.00000 | 0.00000 | ||
1241 | 2022.09.22 09:32 | buy | 622 | 0.16 | 1.92874 | 0.00000 | 0.00000 | ||
1242 | 2022.09.22 09:42 | close | 622 | 0.16 | 1.93011 | 0.00000 | 0.00000 | 12.89 | 13453.91 |
1243 | 2022.09.22 09:42 | close | 621 | 0.18 | 1.93011 | 0.00000 | 0.00000 | 5.93 | 13459.84 |
1244 | 2022.09.22 09:42 | close | 620 | 0.20 | 1.93011 | 0.00000 | 0.00000 | -3.41 | 13456.43 |
1245 | 2022.09.22 09:42 | buy | 623 | 0.20 | 1.93071 | 0.00000 | 0.00000 | ||
1246 | 2022.09.22 09:51 | buy | 624 | 0.18 | 1.92987 | 0.00000 | 0.00000 | ||
1247 | 2022.09.22 10:08 | close | 624 | 0.18 | 1.93104 | 0.00000 | 0.00000 | 12.39 | 13468.82 |
1248 | 2022.09.22 10:08 | close | 623 | 0.20 | 1.93104 | 0.00000 | 0.00000 | 3.88 | 13472.70 |
1249 | 2022.09.22 10:08 | sell | 625 | 0.20 | 1.93104 | 0.00000 | 0.00000 | ||
1250 | 2022.09.22 10:32 | sell | 626 | 0.18 | 1.93249 | 0.00000 | 0.00000 | ||
1251 | 2022.09.22 10:35 | sell | 627 | 0.16 | 1.93389 | 0.00000 | 0.00000 | ||
1252 | 2022.09.22 10:49 | sell | 628 | 0.14 | 1.93531 | 0.00000 | 0.00000 | ||
1253 | 2022.09.22 10:52 | sell | 629 | 0.13 | 1.93675 | 0.00000 | 0.00000 | ||
1254 | 2022.09.22 10:58 | sell | 630 | 0.11 | 1.93824 | 0.00000 | 0.00000 | ||
1255 | 2022.09.22 11:00 | close | 630 | 0.11 | 1.93319 | 0.00000 | 0.00000 | 32.69 | 13505.39 |
1256 | 2022.09.22 11:00 | close | 629 | 0.13 | 1.93319 | 0.00000 | 0.00000 | 27.24 | 13532.63 |
1257 | 2022.09.22 11:00 | close | 628 | 0.14 | 1.93319 | 0.00000 | 0.00000 | 17.47 | 13550.10 |
1258 | 2022.09.22 11:00 | close | 627 | 0.16 | 1.93319 | 0.00000 | 0.00000 | 6.59 | 13556.69 |
1259 | 2022.09.22 11:00 | close | 626 | 0.18 | 1.93319 | 0.00000 | 0.00000 | -7.42 | 13549.27 |
1260 | 2022.09.22 11:00 | close | 625 | 0.20 | 1.93319 | 0.00000 | 0.00000 | -25.30 | 13523.97 |
1261 | 2022.09.22 11:00 | sell | 631 | 0.20 | 1.93259 | 0.00000 | 0.00000 | ||
1262 | 2022.09.22 11:00 | sell | 632 | 0.18 | 1.93401 | 0.00000 | 0.00000 | ||
1263 | 2022.09.22 11:00 | sell | 633 | 0.16 | 1.93545 | 0.00000 | 0.00000 | ||
1264 | 2022.09.22 11:00 | close | 633 | 0.16 | 1.93301 | 0.00000 | 0.00000 | 22.98 | 13546.95 |
1265 | 2022.09.22 11:00 | close | 632 | 0.18 | 1.93301 | 0.00000 | 0.00000 | 10.60 | 13557.55 |
1266 | 2022.09.22 11:00 | close | 631 | 0.20 | 1.93301 | 0.00000 | 0.00000 | -4.94 | 13552.61 |
1267 | 2022.09.22 11:00 | sell | 634 | 0.20 | 1.93241 | 0.00000 | 0.00000 | ||
1268 | 2022.09.22 11:00 | close | 634 | 0.20 | 1.93150 | 0.00000 | 0.00000 | 10.71 | 13563.32 |
1269 | 2022.09.22 11:00 | sell | 635 | 0.20 | 1.93090 | 0.00000 | 0.00000 | ||
1270 | 2022.09.22 11:00 | close | 635 | 0.20 | 1.93005 | 0.00000 | 0.00000 | 10.01 | 13573.33 |
1271 | 2022.09.22 11:00 | sell | 636 | 0.20 | 1.92945 | 0.00000 | 0.00000 | ||
1272 | 2022.09.22 11:00 | sell | 637 | 0.18 | 1.93112 | 0.00000 | 0.00000 | ||
1273 | 2022.09.22 11:00 | close | 637 | 0.18 | 1.92953 | 0.00000 | 0.00000 | 16.84 | 13590.17 |
1274 | 2022.09.22 11:00 | close | 636 | 0.20 | 1.92953 | 0.00000 | 0.00000 | -0.94 | 13589.23 |
1275 | 2022.09.22 11:00 | sell | 638 | 0.20 | 1.92893 | 0.00000 | 0.00000 | ||
1276 | 2022.09.22 11:00 | close | 638 | 0.20 | 1.92712 | 0.00000 | 0.00000 | 21.30 | 13610.53 |
1277 | 2022.09.22 11:00 | sell | 639 | 0.20 | 1.92652 | 0.00000 | 0.00000 | ||
1278 | 2022.09.22 11:00 | sell | 640 | 0.18 | 1.92964 | 0.00000 | 0.00000 | ||
1279 | 2022.09.22 11:00 | close | 640 | 0.18 | 1.92692 | 0.00000 | 0.00000 | 28.81 | 13639.34 |
1280 | 2022.09.22 11:00 | close | 639 | 0.20 | 1.92692 | 0.00000 | 0.00000 | -4.70 | 13634.64 |
1281 | 2022.09.22 11:00 | sell | 641 | 0.20 | 1.92632 | 0.00000 | 0.00000 | ||
1282 | 2022.09.22 11:00 | sell | 642 | 0.18 | 1.92793 | 0.00000 | 0.00000 | ||
1283 | 2022.09.22 11:00 | sell | 643 | 0.16 | 1.92948 | 0.00000 | 0.00000 | ||
1284 | 2022.09.22 11:00 | close | 643 | 0.16 | 1.92724 | 0.00000 | 0.00000 | 21.09 | 13655.73 |
1285 | 2022.09.22 11:00 | close | 642 | 0.18 | 1.92724 | 0.00000 | 0.00000 | 7.31 | 13663.04 |
1286 | 2022.09.22 11:00 | close | 641 | 0.20 | 1.92724 | 0.00000 | 0.00000 | -10.83 | 13652.21 |
1287 | 2022.09.22 11:00 | sell | 644 | 0.20 | 1.92664 | 0.00000 | 0.00000 | ||
1288 | 2022.09.22 11:00 | close | 644 | 0.20 | 1.92562 | 0.00000 | 0.00000 | 12.01 | 13664.22 |
1289 | 2022.09.22 11:00 | sell | 645 | 0.20 | 1.92502 | 0.00000 | 0.00000 | ||
1290 | 2022.09.22 11:00 | sell | 646 | 0.18 | 1.92642 | 0.00000 | 0.00000 | ||
1291 | 2022.09.22 11:00 | sell | 647 | 0.16 | 1.92782 | 0.00000 | 0.00000 | ||
1292 | 2022.09.22 11:02 | sell | 648 | 0.14 | 1.92924 | 0.00000 | 0.00000 | ||
1293 | 2022.09.22 11:03 | sell | 649 | 0.13 | 1.93068 | 0.00000 | 0.00000 | ||
1294 | 2022.09.22 11:03 | sell | 650 | 0.11 | 1.93221 | 0.00000 | 0.00000 | ||
1295 | 2022.09.22 11:04 | sell | 651 | 0.10 | 1.93361 | 0.00000 | 0.00000 | ||
1296 | 2022.09.22 11:43 | close | 651 | 0.10 | 1.92841 | 0.00000 | 0.00000 | 30.60 | 13694.82 |
1297 | 2022.09.22 11:43 | close | 650 | 0.11 | 1.92841 | 0.00000 | 0.00000 | 24.60 | 13719.42 |
1298 | 2022.09.22 11:43 | close | 649 | 0.13 | 1.92841 | 0.00000 | 0.00000 | 17.37 | 13736.79 |
1299 | 2022.09.22 11:43 | close | 648 | 0.14 | 1.92841 | 0.00000 | 0.00000 | 6.84 | 13743.63 |
1300 | 2022.09.22 11:43 | close | 647 | 0.16 | 1.92841 | 0.00000 | 0.00000 | -5.56 | 13738.07 |
1301 | 2022.09.22 11:43 | close | 646 | 0.18 | 1.92841 | 0.00000 | 0.00000 | -21.08 | 13716.99 |
1302 | 2022.09.22 11:43 | close | 645 | 0.20 | 1.92841 | 0.00000 | 0.00000 | -39.90 | 13677.09 |
1303 | 2022.09.22 11:43 | sell | 652 | 0.20 | 1.92781 | 0.00000 | 0.00000 | ||
1304 | 2022.09.22 11:59 | sell | 653 | 0.18 | 1.92922 | 0.00000 | 0.00000 | ||
1305 | 2022.09.22 12:51 | close | 653 | 0.18 | 1.92780 | 0.00000 | 0.00000 | 15.04 | 13692.13 |
1306 | 2022.09.22 12:51 | close | 652 | 0.20 | 1.92780 | 0.00000 | 0.00000 | 0.12 | 13692.25 |
1307 | 2022.09.22 12:51 | sell | 654 | 0.20 | 1.92720 | 0.00000 | 0.00000 | ||
1308 | 2022.09.22 12:55 | sell | 655 | 0.18 | 1.92866 | 0.00000 | 0.00000 | ||
1309 | 2022.09.22 13:59 | close | 655 | 0.18 | 1.92717 | 0.00000 | 0.00000 | 15.78 | 13708.03 |
1310 | 2022.09.22 13:59 | close | 654 | 0.20 | 1.92717 | 0.00000 | 0.00000 | 0.35 | 13708.38 |
1311 | 2022.09.22 13:59 | sell | 656 | 0.20 | 1.92657 | 0.00000 | 0.00000 | ||
1312 | 2022.09.22 14:03 | sell | 657 | 0.18 | 1.92804 | 0.00000 | 0.00000 | ||
1313 | 2022.09.22 14:32 | sell | 658 | 0.16 | 1.92950 | 0.00000 | 0.00000 | ||
1314 | 2022.09.22 15:34 | close | 658 | 0.16 | 1.92745 | 0.00000 | 0.00000 | 19.30 | 13727.68 |
1315 | 2022.09.22 15:34 | close | 657 | 0.18 | 1.92745 | 0.00000 | 0.00000 | 6.25 | 13733.93 |
1316 | 2022.09.22 15:34 | close | 656 | 0.20 | 1.92745 | 0.00000 | 0.00000 | -10.36 | 13723.57 |
1317 | 2022.09.22 15:34 | sell | 659 | 0.20 | 1.92685 | 0.00000 | 0.00000 | ||
1318 | 2022.09.22 15:37 | sell | 660 | 0.18 | 1.92827 | 0.00000 | 0.00000 | ||
1319 | 2022.09.22 16:21 | close | 660 | 0.18 | 1.92685 | 0.00000 | 0.00000 | 15.04 | 13738.61 |
1320 | 2022.09.22 16:21 | close | 659 | 0.20 | 1.92685 | 0.00000 | 0.00000 | 0.00 | 13738.61 |
1321 | 2022.09.22 16:21 | buy | 661 | 0.20 | 1.92685 | 0.00000 | 0.00000 | ||
1322 | 2022.09.22 16:43 | close | 661 | 0.20 | 1.92771 | 0.00000 | 0.00000 | 10.11 | 13748.72 |
1323 | 2022.09.22 16:43 | buy | 662 | 0.20 | 1.92831 | 0.00000 | 0.00000 | ||
1324 | 2022.09.22 16:48 | buy | 663 | 0.18 | 1.92751 | 0.00000 | 0.00000 | ||
1325 | 2022.09.22 17:01 | buy | 664 | 0.16 | 1.92660 | 0.00000 | 0.00000 | ||
1326 | 2022.09.22 19:22 | buy | 665 | 0.14 | 1.92578 | 0.00000 | 0.00000 | ||
1327 | 2022.09.22 21:09 | buy | 666 | 0.13 | 1.92491 | 0.00000 | 0.00000 | ||
1328 | 2022.09.22 21:27 | buy | 667 | 0.11 | 1.92400 | 0.00000 | 0.00000 | ||
1329 | 2022.09.23 01:47 | close | 667 | 0.11 | 1.92684 | 0.00000 | 0.00000 | 18.00 | 13766.72 |
1330 | 2022.09.23 01:47 | close | 666 | 0.13 | 1.92684 | 0.00000 | 0.00000 | 14.31 | 13781.03 |
1331 | 2022.09.23 01:47 | close | 665 | 0.14 | 1.92684 | 0.00000 | 0.00000 | 8.24 | 13789.27 |
1332 | 2022.09.23 01:47 | close | 664 | 0.16 | 1.92684 | 0.00000 | 0.00000 | 1.70 | 13790.97 |
1333 | 2022.09.23 01:47 | close | 663 | 0.18 | 1.92684 | 0.00000 | 0.00000 | -7.72 | 13783.25 |
1334 | 2022.09.23 01:47 | close | 662 | 0.20 | 1.92684 | 0.00000 | 0.00000 | -17.99 | 13765.27 |
1335 | 2022.09.23 01:47 | sell | 668 | 0.20 | 1.92684 | 0.00000 | 0.00000 | ||
1336 | 2022.09.23 01:55 | close | 668 | 0.20 | 1.92603 | 0.00000 | 0.00000 | 9.53 | 13774.80 |
1337 | 2022.09.23 01:55 | sell | 669 | 0.20 | 1.92543 | 0.00000 | 0.00000 | ||
1338 | 2022.09.23 02:15 | close | 669 | 0.20 | 1.92463 | 0.00000 | 0.00000 | 9.42 | 13784.22 |
1339 | 2022.09.23 02:15 | sell | 670 | 0.20 | 1.92403 | 0.00000 | 0.00000 | ||
1340 | 2022.09.23 03:30 | sell | 671 | 0.18 | 1.92550 | 0.00000 | 0.00000 | ||
1341 | 2022.09.23 03:45 | sell | 672 | 0.16 | 1.92690 | 0.00000 | 0.00000 | ||
1342 | 2022.09.23 06:32 | close | 672 | 0.16 | 1.92484 | 0.00000 | 0.00000 | 19.40 | 13803.62 |
1343 | 2022.09.23 06:32 | close | 671 | 0.18 | 1.92484 | 0.00000 | 0.00000 | 6.99 | 13810.61 |
1344 | 2022.09.23 06:32 | close | 670 | 0.20 | 1.92484 | 0.00000 | 0.00000 | -9.53 | 13801.08 |
1345 | 2022.09.23 06:32 | buy | 673 | 0.20 | 1.92484 | 0.00000 | 0.00000 | ||
1346 | 2022.09.23 06:49 | buy | 674 | 0.18 | 1.92403 | 0.00000 | 0.00000 | ||
1347 | 2022.09.23 06:59 | buy | 675 | 0.16 | 1.92320 | 0.00000 | 0.00000 | ||
1348 | 2022.09.23 07:00 | buy | 676 | 0.14 | 1.92232 | 0.00000 | 0.00000 | ||
1349 | 2022.09.23 07:02 | buy | 677 | 0.13 | 1.92148 | 0.00000 | 0.00000 | ||
1350 | 2022.09.23 07:16 | buy | 678 | 0.11 | 1.92064 | 0.00000 | 0.00000 | ||
1351 | 2022.09.23 07:18 | buy | 679 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
1352 | 2022.09.23 08:54 | close | 679 | 0.10 | 1.92293 | 0.00000 | 0.00000 | 18.47 | 13819.55 |
1353 | 2022.09.23 08:54 | close | 678 | 0.11 | 1.92293 | 0.00000 | 0.00000 | 14.81 | 13834.36 |
1354 | 2022.09.23 08:54 | close | 677 | 0.13 | 1.92293 | 0.00000 | 0.00000 | 11.09 | 13845.45 |
1355 | 2022.09.23 08:54 | close | 676 | 0.14 | 1.92293 | 0.00000 | 0.00000 | 5.03 | 13850.48 |
1356 | 2022.09.23 08:54 | close | 675 | 0.16 | 1.92293 | 0.00000 | 0.00000 | -2.54 | 13847.94 |
1357 | 2022.09.23 08:54 | close | 674 | 0.18 | 1.92293 | 0.00000 | 0.00000 | -11.65 | 13836.29 |
1358 | 2022.09.23 08:54 | close | 673 | 0.20 | 1.92293 | 0.00000 | 0.00000 | -22.47 | 13813.82 |
1359 | 2022.09.23 08:54 | sell | 680 | 0.20 | 1.92293 | 0.00000 | 0.00000 | ||
1360 | 2022.09.23 08:59 | sell | 681 | 0.18 | 1.92434 | 0.00000 | 0.00000 | ||
1361 | 2022.09.23 08:59 | sell | 682 | 0.16 | 1.92576 | 0.00000 | 0.00000 | ||
1362 | 2022.09.23 09:00 | sell | 683 | 0.14 | 1.92722 | 0.00000 | 0.00000 | ||
1363 | 2022.09.23 09:01 | sell | 684 | 0.13 | 1.92864 | 0.00000 | 0.00000 | ||
1364 | 2022.09.23 09:02 | sell | 685 | 0.11 | 1.93015 | 0.00000 | 0.00000 | ||
1365 | 2022.09.23 09:42 | close | 685 | 0.11 | 1.92577 | 0.00000 | 0.00000 | 28.36 | 13842.18 |
1366 | 2022.09.23 09:42 | close | 684 | 0.13 | 1.92577 | 0.00000 | 0.00000 | 21.96 | 13864.14 |
1367 | 2022.09.23 09:42 | close | 683 | 0.14 | 1.92577 | 0.00000 | 0.00000 | 11.95 | 13876.09 |
1368 | 2022.09.23 09:42 | close | 682 | 0.16 | 1.92577 | 0.00000 | 0.00000 | -0.10 | 13875.99 |
1369 | 2022.09.23 09:42 | close | 681 | 0.18 | 1.92577 | 0.00000 | 0.00000 | -15.15 | 13860.84 |
1370 | 2022.09.23 09:42 | close | 680 | 0.20 | 1.92577 | 0.00000 | 0.00000 | -33.43 | 13827.41 |
1371 | 2022.09.23 09:42 | sell | 686 | 0.20 | 1.92517 | 0.00000 | 0.00000 | ||
1372 | 2022.09.23 09:42 | close | 686 | 0.20 | 1.92435 | 0.00000 | 0.00000 | 9.66 | 13837.07 |
1373 | 2022.09.23 09:42 | sell | 687 | 0.20 | 1.92375 | 0.00000 | 0.00000 | ||
1374 | 2022.09.23 09:42 | close | 687 | 0.20 | 1.92281 | 0.00000 | 0.00000 | 11.06 | 13848.13 |
1375 | 2022.09.23 09:42 | sell | 688 | 0.20 | 1.92221 | 0.00000 | 0.00000 | ||
1376 | 2022.09.23 09:43 | close | 688 | 0.20 | 1.92141 | 0.00000 | 0.00000 | 9.42 | 13857.55 |
1377 | 2022.09.23 09:43 | sell | 689 | 0.20 | 1.92081 | 0.00000 | 0.00000 | ||
1378 | 2022.09.23 09:43 | close | 689 | 0.20 | 1.91991 | 0.00000 | 0.00000 | 10.60 | 13868.15 |
1379 | 2022.09.23 09:43 | sell | 690 | 0.20 | 1.91931 | 0.00000 | 0.00000 | ||
1380 | 2022.09.23 09:43 | close | 690 | 0.20 | 1.91841 | 0.00000 | 0.00000 | 10.59 | 13878.74 |
1381 | 2022.09.23 09:43 | sell | 691 | 0.20 | 1.91781 | 0.00000 | 0.00000 | ||
1382 | 2022.09.23 09:43 | sell | 692 | 0.18 | 1.91921 | 0.00000 | 0.00000 | ||
1383 | 2022.09.23 09:44 | sell | 693 | 0.16 | 1.92082 | 0.00000 | 0.00000 | ||
1384 | 2022.09.23 09:45 | close | 693 | 0.16 | 1.91865 | 0.00000 | 0.00000 | 20.43 | 13899.17 |
1385 | 2022.09.23 09:45 | close | 692 | 0.18 | 1.91865 | 0.00000 | 0.00000 | 5.94 | 13905.11 |
1386 | 2022.09.23 09:45 | close | 691 | 0.20 | 1.91865 | 0.00000 | 0.00000 | -9.88 | 13895.23 |
1387 | 2022.09.23 09:45 | buy | 694 | 0.20 | 1.91865 | 0.00000 | 0.00000 | ||
1388 | 2022.09.23 09:46 | buy | 695 | 0.18 | 1.91768 | 0.00000 | 0.00000 | ||
1389 | 2022.09.23 09:46 | buy | 696 | 0.16 | 1.91673 | 0.00000 | 0.00000 | ||
1390 | 2022.09.23 09:46 | buy | 697 | 0.14 | 1.91593 | 0.00000 | 0.00000 | ||
1391 | 2022.09.23 09:46 | close | 697 | 0.14 | 1.91782 | 0.00000 | 0.00000 | 15.56 | 13910.79 |
1392 | 2022.09.23 09:46 | close | 696 | 0.16 | 1.91782 | 0.00000 | 0.00000 | 10.26 | 13921.05 |
1393 | 2022.09.23 09:46 | close | 695 | 0.18 | 1.91782 | 0.00000 | 0.00000 | 1.48 | 13922.53 |
1394 | 2022.09.23 09:46 | close | 694 | 0.20 | 1.91782 | 0.00000 | 0.00000 | -9.77 | 13912.76 |
1395 | 2022.09.23 09:46 | buy | 698 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
1396 | 2022.09.23 09:47 | close | 698 | 0.20 | 1.91927 | 0.00000 | 0.00000 | 10.00 | 13922.76 |
1397 | 2022.09.23 09:47 | buy | 699 | 0.20 | 1.91987 | 0.00000 | 0.00000 | ||
1398 | 2022.09.23 09:47 | buy | 700 | 0.18 | 1.91902 | 0.00000 | 0.00000 | ||
1399 | 2022.09.23 09:48 | buy | 701 | 0.16 | 1.91820 | 0.00000 | 0.00000 | ||
1400 | 2022.09.23 09:49 | close | 701 | 0.16 | 1.91964 | 0.00000 | 0.00000 | 13.55 | 13936.31 |
1401 | 2022.09.23 09:49 | close | 700 | 0.18 | 1.91964 | 0.00000 | 0.00000 | 6.56 | 13942.87 |
1402 | 2022.09.23 09:49 | close | 699 | 0.20 | 1.91964 | 0.00000 | 0.00000 | -2.70 | 13940.17 |
1403 | 2022.09.23 09:49 | buy | 702 | 0.20 | 1.92024 | 0.00000 | 0.00000 | ||
1404 | 2022.09.23 09:51 | close | 702 | 0.20 | 1.92104 | 0.00000 | 0.00000 | 9.41 | 13949.58 |
1405 | 2022.09.23 09:51 | buy | 703 | 0.20 | 1.92164 | 0.00000 | 0.00000 | ||
1406 | 2022.09.23 09:53 | buy | 704 | 0.18 | 1.92080 | 0.00000 | 0.00000 | ||
1407 | 2022.09.23 09:56 | buy | 705 | 0.16 | 1.91997 | 0.00000 | 0.00000 | ||
1408 | 2022.09.23 09:57 | close | 705 | 0.16 | 1.92134 | 0.00000 | 0.00000 | 12.89 | 13962.47 |
1409 | 2022.09.23 09:57 | close | 704 | 0.18 | 1.92134 | 0.00000 | 0.00000 | 5.72 | 13968.19 |
1410 | 2022.09.23 09:57 | close | 703 | 0.20 | 1.92134 | 0.00000 | 0.00000 | -3.53 | 13964.66 |
1411 | 2022.09.23 09:57 | buy | 706 | 0.20 | 1.92194 | 0.00000 | 0.00000 | ||
1412 | 2022.09.23 09:57 | buy | 707 | 0.18 | 1.92111 | 0.00000 | 0.00000 | ||
1413 | 2022.09.23 10:01 | buy | 708 | 0.16 | 1.92029 | 0.00000 | 0.00000 | ||
1414 | 2022.09.23 10:02 | buy | 709 | 0.14 | 1.91931 | 0.00000 | 0.00000 | ||
1415 | 2022.09.23 10:03 | buy | 710 | 0.13 | 1.91849 | 0.00000 | 0.00000 | ||
1416 | 2022.09.23 10:27 | buy | 711 | 0.11 | 1.91769 | 0.00000 | 0.00000 | ||
1417 | 2022.09.23 10:27 | buy | 712 | 0.10 | 1.91682 | 0.00000 | 0.00000 | ||
1418 | 2022.09.23 10:28 | buy | 713 | 0.09 | 1.91597 | 0.00000 | 0.00000 | ||
1419 | 2022.09.23 10:34 | buy | 714 | 0.08 | 1.91514 | 0.00000 | 0.00000 | ||
1420 | 2022.09.23 10:36 | buy | 715 | 0.07 | 1.91432 | 0.00000 | 0.00000 | ||
1421 | 2022.09.23 10:37 | buy | 716 | 0.06 | 1.91350 | 0.00000 | 0.00000 | ||
1422 | 2022.09.23 10:37 | buy | 717 | 0.06 | 1.91263 | 0.00000 | 0.00000 | ||
1423 | 2022.09.23 10:38 | buy | 718 | 0.05 | 1.91182 | 0.00000 | 0.00000 | ||
1424 | 2022.09.23 10:38 | buy | 719 | 0.05 | 1.91101 | 0.00000 | 0.00000 | ||
1425 | 2022.09.23 10:52 | buy | 720 | 0.04 | 1.91005 | 0.00000 | 0.00000 | ||
1426 | 2022.09.23 11:50 | buy | 721 | 0.04 | 1.90923 | 0.00000 | 0.00000 | ||
1427 | 2022.09.23 11:52 | buy | 722 | 0.03 | 1.90840 | 0.00000 | 0.00000 | ||
1428 | 2022.09.23 11:52 | buy | 723 | 0.03 | 1.90757 | 0.00000 | 0.00000 | ||
1429 | 2022.09.23 13:20 | buy | 724 | 0.03 | 1.90673 | 0.00000 | 0.00000 | ||
1430 | 2022.09.23 13:22 | buy | 725 | 0.02 | 1.90587 | 0.00000 | 0.00000 | ||
1431 | 2022.09.23 13:25 | buy | 726 | 0.02 | 1.90503 | 0.00000 | 0.00000 | ||
1432 | 2022.09.23 13:26 | buy | 727 | 0.02 | 1.90416 | 0.00000 | 0.00000 | ||
1433 | 2022.09.23 13:41 | buy | 728 | 0.01 | 1.90326 | 0.00000 | 0.00000 | ||
1434 | 2022.09.23 13:42 | buy | 729 | 0.01 | 1.90241 | 0.00000 | 0.00000 | ||
1435 | 2022.09.23 13:46 | buy | 730 | 0.01 | 1.90160 | 0.00000 | 0.00000 | ||
1436 | 2022.09.23 13:46 | buy | 731 | 0.01 | 1.90073 | 0.00000 | 0.00000 | ||
1437 | 2022.09.23 14:01 | buy | 732 | 0.01 | 1.89992 | 0.00000 | 0.00000 | ||
1438 | 2022.09.23 14:21 | buy | 733 | 0.01 | 1.89889 | 0.00000 | 0.00000 | ||
1439 | 2022.09.23 14:22 | buy | 734 | 0.01 | 1.89807 | 0.00000 | 0.00000 | ||
1440 | 2022.09.23 14:23 | buy | 735 | 0.01 | 1.89721 | 0.00000 | 0.00000 | ||
1441 | 2022.09.23 14:23 | buy | 736 | 0.01 | 1.89637 | 0.00000 | 0.00000 | ||
1442 | 2022.09.23 14:24 | buy | 737 | 0.01 | 1.89553 | 0.00000 | 0.00000 | ||
1443 | 2022.09.23 14:42 | buy | 738 | 0.01 | 1.89472 | 0.00000 | 0.00000 | ||
1444 | 2022.09.23 14:48 | buy | 739 | 0.01 | 1.89392 | 0.00000 | 0.00000 | ||
1445 | 2022.09.23 14:49 | buy | 740 | 0.01 | 1.89311 | 0.00000 | 0.00000 | ||
1446 | 2022.09.23 14:50 | buy | 741 | 0.01 | 1.89228 | 0.00000 | 0.00000 | ||
1447 | 2022.09.23 14:50 | buy | 742 | 0.01 | 1.89140 | 0.00000 | 0.00000 | ||
1448 | 2022.09.23 14:50 | buy | 743 | 0.01 | 1.89049 | 0.00000 | 0.00000 | ||
1449 | 2022.09.23 14:50 | buy | 744 | 0.01 | 1.88957 | 0.00000 | 0.00000 | ||
1450 | 2022.09.23 20:54 | buy | 745 | 0.01 | 1.88871 | 0.00000 | 0.00000 | ||
1451 | 2022.09.23 20:55 | buy | 746 | 0.01 | 1.88789 | 0.00000 | 0.00000 | ||
1452 | 2022.09.23 20:57 | buy | 747 | 0.01 | 1.88697 | 0.00000 | 0.00000 | ||
1453 | 2022.09.25 21:06 | buy | 748 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
1454 | 2022.09.26 00:40 | buy | 749 | 0.01 | 1.87782 | 0.00000 | 0.00000 | ||
1455 | 2022.09.26 00:42 | buy | 750 | 0.01 | 1.87696 | 0.00000 | 0.00000 | ||
1456 | 2022.09.26 00:42 | buy | 751 | 0.01 | 1.87611 | 0.00000 | 0.00000 | ||
1457 | 2022.09.26 00:47 | buy | 752 | 0.01 | 1.87530 | 0.00000 | 0.00000 | ||
1458 | 2022.09.26 00:47 | buy | 753 | 0.01 | 1.87437 | 0.00000 | 0.00000 | ||
1459 | 2022.09.26 00:47 | buy | 754 | 0.01 | 1.87348 | 0.00000 | 0.00000 | ||
1460 | 2022.09.26 00:49 | buy | 755 | 0.01 | 1.87265 | 0.00000 | 0.00000 | ||
1461 | 2022.09.26 00:49 | buy | 756 | 0.01 | 1.87180 | 0.00000 | 0.00000 | ||
1462 | 2022.09.26 00:49 | buy | 757 | 0.01 | 1.87096 | 0.00000 | 0.00000 | ||
1463 | 2022.09.26 00:55 | buy | 758 | 0.01 | 1.86997 | 0.00000 | 0.00000 | ||
1464 | 2022.09.26 00:55 | buy | 759 | 0.01 | 1.86916 | 0.00000 | 0.00000 | ||
1465 | 2022.09.26 00:55 | buy | 760 | 0.01 | 1.86831 | 0.00000 | 0.00000 | ||
1466 | 2022.09.26 00:55 | buy | 761 | 0.01 | 1.86732 | 0.00000 | 0.00000 | ||
1467 | 2022.09.26 00:57 | buy | 762 | 0.01 | 1.86645 | 0.00000 | 0.00000 | ||
1468 | 2022.09.26 00:57 | buy | 763 | 0.01 | 1.86554 | 0.00000 | 0.00000 | ||
1469 | 2022.09.26 00:57 | buy | 764 | 0.01 | 1.86472 | 0.00000 | 0.00000 | ||
1470 | 2022.09.26 00:57 | buy | 765 | 0.01 | 1.86373 | 0.00000 | 0.00000 | ||
1471 | 2022.09.26 00:57 | buy | 766 | 0.01 | 1.86278 | 0.00000 | 0.00000 | ||
1472 | 2022.09.26 00:57 | buy | 767 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
1473 | 2022.09.26 00:57 | buy | 768 | 0.01 | 1.86082 | 0.00000 | 0.00000 | ||
1474 | 2022.09.26 00:57 | buy | 769 | 0.01 | 1.85936 | 0.00000 | 0.00000 | ||
1475 | 2022.09.26 00:57 | buy | 770 | 0.01 | 1.85853 | 0.00000 | 0.00000 | ||
1476 | 2022.09.26 00:57 | buy | 771 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
1477 | 2022.09.26 00:57 | buy | 772 | 0.01 | 1.85597 | 0.00000 | 0.00000 | ||
1478 | 2022.09.26 00:57 | buy | 773 | 0.01 | 1.85487 | 0.00000 | 0.00000 | ||
1479 | 2022.09.26 00:57 | buy | 774 | 0.01 | 1.85406 | 0.00000 | 0.00000 | ||
1480 | 2022.09.26 00:57 | buy | 775 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1481 | 2022.09.26 00:58 | buy | 776 | 0.01 | 1.85166 | 0.00000 | 0.00000 | ||
1482 | 2022.09.26 00:59 | buy | 777 | 0.01 | 1.85085 | 0.00000 | 0.00000 | ||
1483 | 2022.09.26 00:59 | buy | 778 | 0.01 | 1.84966 | 0.00000 | 0.00000 | ||
1484 | 2022.09.26 00:59 | buy | 779 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
1485 | 2022.09.26 00:59 | buy | 780 | 0.01 | 1.84640 | 0.00000 | 0.00000 | ||
1486 | 2022.09.26 00:59 | buy | 781 | 0.01 | 1.84524 | 0.00000 | 0.00000 | ||
1487 | 2022.09.26 00:59 | buy | 782 | 0.01 | 1.84431 | 0.00000 | 0.00000 | ||
1488 | 2022.09.26 00:59 | buy | 783 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
1489 | 2022.09.26 00:59 | buy | 784 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
1490 | 2022.09.26 00:59 | buy | 785 | 0.01 | 1.83904 | 0.00000 | 0.00000 | ||
1491 | 2022.09.26 00:59 | buy | 786 | 0.01 | 1.83792 | 0.00000 | 0.00000 | ||
1492 | 2022.09.26 00:59 | buy | 787 | 0.01 | 1.83646 | 0.00000 | 0.00000 | ||
1493 | 2022.09.26 00:59 | buy | 788 | 0.01 | 1.83289 | 0.00000 | 0.00000 | ||
1494 | 2022.09.26 00:59 | buy | 789 | 0.01 | 1.83172 | 0.00000 | 0.00000 | ||
1495 | 2022.09.26 00:59 | buy | 790 | 0.01 | 1.83092 | 0.00000 | 0.00000 | ||
1496 | 2022.09.26 00:59 | buy | 791 | 0.01 | 1.82980 | 0.00000 | 0.00000 | ||
1497 | 2022.09.26 00:59 | buy | 792 | 0.01 | 1.82745 | 0.00000 | 0.00000 | ||
1498 | 2022.09.26 00:59 | buy | 793 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
1499 | 2022.09.26 00:59 | buy | 794 | 0.01 | 1.82481 | 0.00000 | 0.00000 | ||
1500 | 2022.09.26 12:48 | close | 794 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 45.91 | 14010.57 |
1501 | 2022.09.26 12:48 | close | 793 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 45.38 | 14055.95 |
1502 | 2022.09.26 12:48 | close | 792 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 44.36 | 14100.31 |
1503 | 2022.09.26 12:48 | close | 791 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 42.98 | 14143.29 |
1504 | 2022.09.26 12:48 | close | 790 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 42.32 | 14185.61 |
1505 | 2022.09.26 12:48 | close | 789 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 41.85 | 14227.46 |
1506 | 2022.09.26 12:48 | close | 788 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 41.16 | 14268.62 |
1507 | 2022.09.26 12:48 | close | 787 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 39.06 | 14307.68 |
1508 | 2022.09.26 12:48 | close | 786 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 38.20 | 14345.88 |
1509 | 2022.09.26 12:48 | close | 785 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 37.54 | 14383.42 |
1510 | 2022.09.26 12:48 | close | 784 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 36.68 | 14420.10 |
1511 | 2022.09.26 12:48 | close | 783 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 35.49 | 14455.59 |
1512 | 2022.09.26 12:48 | close | 782 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 34.44 | 14490.03 |
1513 | 2022.09.26 12:48 | close | 781 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 33.89 | 14523.92 |
1514 | 2022.09.26 12:48 | close | 780 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 33.21 | 14557.13 |
1515 | 2022.09.26 12:48 | close | 779 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 32.41 | 14589.54 |
1516 | 2022.09.26 12:48 | close | 778 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 31.29 | 14620.83 |
1517 | 2022.09.26 12:48 | close | 777 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 30.59 | 14651.42 |
1518 | 2022.09.26 12:48 | close | 776 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 30.12 | 14681.54 |
1519 | 2022.09.26 12:48 | close | 775 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 29.52 | 14711.06 |
1520 | 2022.09.26 12:48 | close | 774 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 28.70 | 14739.76 |
1521 | 2022.09.26 12:48 | close | 773 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 28.23 | 14767.99 |
1522 | 2022.09.26 12:48 | close | 772 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 27.58 | 14795.57 |
1523 | 2022.09.26 12:48 | close | 771 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 27.04 | 14822.61 |
1524 | 2022.09.26 12:48 | close | 770 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 26.07 | 14848.68 |
1525 | 2022.09.26 12:48 | close | 769 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 25.59 | 14874.27 |
1526 | 2022.09.26 12:48 | close | 768 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 24.73 | 14899.00 |
1527 | 2022.09.26 12:48 | close | 767 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 24.25 | 14923.25 |
1528 | 2022.09.26 12:48 | close | 766 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 23.57 | 14946.82 |
1529 | 2022.09.26 12:48 | close | 765 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 23.01 | 14969.83 |
1530 | 2022.09.26 12:48 | close | 764 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 22.43 | 14992.26 |
1531 | 2022.09.26 12:48 | close | 763 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 21.95 | 15014.21 |
1532 | 2022.09.26 12:48 | close | 762 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 21.41 | 15035.62 |
1533 | 2022.09.26 12:48 | close | 761 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 20.90 | 15056.52 |
1534 | 2022.09.26 12:48 | close | 760 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 20.32 | 15076.84 |
1535 | 2022.09.26 12:48 | close | 759 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 19.82 | 15096.66 |
1536 | 2022.09.26 12:48 | close | 758 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 19.34 | 15116.00 |
1537 | 2022.09.26 12:48 | close | 757 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 18.76 | 15134.76 |
1538 | 2022.09.26 12:48 | close | 756 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 18.27 | 15153.03 |
1539 | 2022.09.26 12:48 | close | 755 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 17.77 | 15170.80 |
1540 | 2022.09.26 12:48 | close | 754 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 17.28 | 15188.08 |
1541 | 2022.09.26 12:48 | close | 753 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 16.76 | 15204.84 |
1542 | 2022.09.26 12:48 | close | 752 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 16.21 | 15221.05 |
1543 | 2022.09.26 12:48 | close | 751 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 15.73 | 15236.78 |
1544 | 2022.09.26 12:48 | close | 750 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 15.23 | 15252.01 |
1545 | 2022.09.26 12:48 | close | 749 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 14.73 | 15266.74 |
1546 | 2022.09.26 12:48 | close | 748 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 14.21 | 15280.94 |
1547 | 2022.09.26 12:48 | close | 747 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 9.31 | 15290.25 |
1548 | 2022.09.26 12:48 | close | 746 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 8.77 | 15299.01 |
1549 | 2022.09.26 12:48 | close | 745 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 8.29 | 15307.30 |
1550 | 2022.09.26 12:48 | close | 744 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 7.78 | 15315.07 |
1551 | 2022.09.26 12:48 | close | 743 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 7.24 | 15322.31 |
1552 | 2022.09.26 12:48 | close | 742 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 6.71 | 15329.01 |
1553 | 2022.09.26 12:48 | close | 741 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 6.19 | 15335.20 |
1554 | 2022.09.26 12:48 | close | 740 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 5.70 | 15340.89 |
1555 | 2022.09.26 12:48 | close | 739 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 5.22 | 15346.11 |
1556 | 2022.09.26 12:48 | close | 738 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 4.75 | 15350.85 |
1557 | 2022.09.26 12:48 | close | 737 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 4.28 | 15355.13 |
1558 | 2022.09.26 12:48 | close | 736 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 3.78 | 15358.90 |
1559 | 2022.09.26 12:48 | close | 735 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 3.29 | 15362.19 |
1560 | 2022.09.26 12:48 | close | 734 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 2.78 | 15364.96 |
1561 | 2022.09.26 12:48 | close | 733 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 2.30 | 15367.26 |
1562 | 2022.09.26 12:48 | close | 732 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 1.70 | 15368.95 |
1563 | 2022.09.26 12:48 | close | 731 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 1.22 | 15370.17 |
1564 | 2022.09.26 12:48 | close | 730 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 0.71 | 15370.88 |
1565 | 2022.09.26 12:48 | close | 729 | 0.01 | 1.90285 | 0.00000 | 0.00000 | 0.23 | 15371.10 |
1566 | 2022.09.26 12:48 | close | 728 | 0.01 | 1.90285 | 0.00000 | 0.00000 | -0.27 | 15370.83 |
1567 | 2022.09.26 12:48 | close | 727 | 0.02 | 1.90285 | 0.00000 | 0.00000 | -1.61 | 15369.22 |
1568 | 2022.09.26 12:48 | close | 726 | 0.02 | 1.90285 | 0.00000 | 0.00000 | -2.63 | 15366.59 |
1569 | 2022.09.26 12:48 | close | 725 | 0.02 | 1.90285 | 0.00000 | 0.00000 | -3.62 | 15362.97 |
1570 | 2022.09.26 12:48 | close | 724 | 0.03 | 1.90285 | 0.00000 | 0.00000 | -6.94 | 15356.02 |
1571 | 2022.09.26 12:48 | close | 723 | 0.03 | 1.90285 | 0.00000 | 0.00000 | -8.43 | 15347.59 |
1572 | 2022.09.26 12:48 | close | 722 | 0.03 | 1.90285 | 0.00000 | 0.00000 | -9.89 | 15337.69 |
1573 | 2022.09.26 12:48 | close | 721 | 0.04 | 1.90285 | 0.00000 | 0.00000 | -15.16 | 15322.53 |
1574 | 2022.09.26 12:48 | close | 720 | 0.04 | 1.90285 | 0.00000 | 0.00000 | -17.09 | 15305.44 |
1575 | 2022.09.26 12:48 | close | 719 | 0.05 | 1.90285 | 0.00000 | 0.00000 | -24.17 | 15281.27 |
1576 | 2022.09.26 12:48 | close | 718 | 0.05 | 1.90285 | 0.00000 | 0.00000 | -26.56 | 15254.71 |
1577 | 2022.09.26 12:48 | close | 717 | 0.06 | 1.90285 | 0.00000 | 0.00000 | -34.73 | 15219.98 |
1578 | 2022.09.26 12:48 | close | 716 | 0.06 | 1.90285 | 0.00000 | 0.00000 | -37.80 | 15182.18 |
1579 | 2022.09.26 12:48 | close | 715 | 0.07 | 1.90285 | 0.00000 | 0.00000 | -47.47 | 15134.70 |
1580 | 2022.09.26 12:48 | close | 714 | 0.08 | 1.90285 | 0.00000 | 0.00000 | -58.12 | 15076.58 |
1581 | 2022.09.26 12:48 | close | 713 | 0.09 | 1.90285 | 0.00000 | 0.00000 | -69.77 | 15006.81 |
1582 | 2022.09.26 12:48 | close | 712 | 0.10 | 1.90285 | 0.00000 | 0.00000 | -82.53 | 14924.28 |
1583 | 2022.09.26 12:48 | close | 711 | 0.11 | 1.90285 | 0.00000 | 0.00000 | -96.42 | 14827.86 |
1584 | 2022.09.26 12:48 | close | 710 | 0.13 | 1.90285 | 0.00000 | 0.00000 | -120.06 | 14707.80 |
1585 | 2022.09.26 12:48 | close | 709 | 0.14 | 1.90285 | 0.00000 | 0.00000 | -136.05 | 14571.75 |
1586 | 2022.09.26 12:48 | close | 708 | 0.16 | 1.90285 | 0.00000 | 0.00000 | -164.71 | 14407.04 |
1587 | 2022.09.26 12:48 | close | 707 | 0.18 | 1.90285 | 0.00000 | 0.00000 | -193.99 | 14213.05 |
1588 | 2022.09.26 12:48 | close | 706 | 0.20 | 1.90285 | 0.00000 | 0.00000 | -225.31 | 13987.75 |
1589 | 2022.09.26 12:48 | sell | 795 | 0.20 | 1.90285 | 0.00000 | 0.00000 | ||
1590 | 2022.09.26 12:48 | sell | 796 | 0.18 | 1.90425 | 0.00000 | 0.00000 | ||
1591 | 2022.09.26 12:48 | sell | 797 | 0.16 | 1.90575 | 0.00000 | 0.00000 | ||
1592 | 2022.09.26 12:49 | close | 797 | 0.16 | 1.90354 | 0.00000 | 0.00000 | 20.81 | 14008.56 |
1593 | 2022.09.26 12:49 | close | 796 | 0.18 | 1.90354 | 0.00000 | 0.00000 | 7.52 | 14016.08 |
1594 | 2022.09.26 12:49 | close | 795 | 0.20 | 1.90354 | 0.00000 | 0.00000 | -8.12 | 14007.96 |
1595 | 2022.09.26 12:49 | sell | 798 | 0.20 | 1.90294 | 0.00000 | 0.00000 | ||
1596 | 2022.09.26 12:49 | close | 798 | 0.20 | 1.90161 | 0.00000 | 0.00000 | 15.65 | 14023.61 |
1597 | 2022.09.26 12:49 | sell | 799 | 0.20 | 1.90101 | 0.00000 | 0.00000 | ||
1598 | 2022.09.26 12:50 | close | 799 | 0.20 | 1.90013 | 0.00000 | 0.00000 | 10.36 | 14033.97 |
1599 | 2022.09.26 12:50 | sell | 800 | 0.20 | 1.89953 | 0.00000 | 0.00000 | ||
1600 | 2022.09.26 12:50 | sell | 801 | 0.18 | 1.90102 | 0.00000 | 0.00000 | ||
1601 | 2022.09.26 12:51 | sell | 802 | 0.16 | 1.90246 | 0.00000 | 0.00000 | ||
1602 | 2022.09.26 12:53 | close | 802 | 0.16 | 1.90033 | 0.00000 | 0.00000 | 20.06 | 14054.03 |
1603 | 2022.09.26 12:53 | close | 801 | 0.18 | 1.90033 | 0.00000 | 0.00000 | 7.31 | 14061.34 |
1604 | 2022.09.26 12:53 | close | 800 | 0.20 | 1.90033 | 0.00000 | 0.00000 | -9.41 | 14051.93 |
1605 | 2022.09.26 12:53 | sell | 803 | 0.20 | 1.89973 | 0.00000 | 0.00000 | ||
1606 | 2022.09.26 12:54 | sell | 804 | 0.18 | 1.90120 | 0.00000 | 0.00000 | ||
1607 | 2022.09.26 12:59 | close | 804 | 0.18 | 1.89965 | 0.00000 | 0.00000 | 16.42 | 14068.35 |
1608 | 2022.09.26 12:59 | close | 803 | 0.20 | 1.89965 | 0.00000 | 0.00000 | 0.94 | 14069.29 |
1609 | 2022.09.26 12:59 | sell | 805 | 0.20 | 1.89905 | 0.00000 | 0.00000 | ||
1610 | 2022.09.26 13:00 | sell | 806 | 0.18 | 1.90045 | 0.00000 | 0.00000 | ||
1611 | 2022.09.26 13:04 | close | 806 | 0.18 | 1.89904 | 0.00000 | 0.00000 | 14.94 | 14084.23 |
1612 | 2022.09.26 13:04 | close | 805 | 0.20 | 1.89904 | 0.00000 | 0.00000 | 0.12 | 14084.35 |
1613 | 2022.09.26 13:04 | sell | 807 | 0.20 | 1.89844 | 0.00000 | 0.00000 | ||
1614 | 2022.09.26 13:05 | close | 807 | 0.20 | 1.89762 | 0.00000 | 0.00000 | 9.65 | 14094.00 |
1615 | 2022.09.26 13:05 | sell | 808 | 0.20 | 1.89702 | 0.00000 | 0.00000 | ||
1616 | 2022.09.26 13:06 | sell | 809 | 0.18 | 1.89851 | 0.00000 | 0.00000 | ||
1617 | 2022.09.26 13:15 | sell | 810 | 0.16 | 1.89991 | 0.00000 | 0.00000 | ||
1618 | 2022.09.26 13:16 | close | 810 | 0.16 | 1.89770 | 0.00000 | 0.00000 | 20.81 | 14114.81 |
1619 | 2022.09.26 13:16 | close | 809 | 0.18 | 1.89770 | 0.00000 | 0.00000 | 8.58 | 14123.39 |
1620 | 2022.09.26 13:16 | close | 808 | 0.20 | 1.89770 | 0.00000 | 0.00000 | -8.01 | 14115.38 |
1621 | 2022.09.26 13:16 | sell | 811 | 0.20 | 1.89710 | 0.00000 | 0.00000 | ||
1622 | 2022.09.26 13:18 | sell | 812 | 0.18 | 1.89855 | 0.00000 | 0.00000 | ||
1623 | 2022.09.26 13:20 | sell | 813 | 0.16 | 1.90001 | 0.00000 | 0.00000 | ||
1624 | 2022.09.26 13:23 | sell | 814 | 0.14 | 1.90142 | 0.00000 | 0.00000 | ||
1625 | 2022.09.26 13:27 | close | 814 | 0.14 | 1.89866 | 0.00000 | 0.00000 | 22.74 | 14138.12 |
1626 | 2022.09.26 13:27 | close | 813 | 0.16 | 1.89866 | 0.00000 | 0.00000 | 12.71 | 14150.83 |
1627 | 2022.09.26 13:27 | close | 812 | 0.18 | 1.89866 | 0.00000 | 0.00000 | -1.17 | 14149.66 |
1628 | 2022.09.26 13:27 | close | 811 | 0.20 | 1.89866 | 0.00000 | 0.00000 | -18.36 | 14131.30 |
1629 | 2022.09.26 13:27 | sell | 815 | 0.20 | 1.89806 | 0.00000 | 0.00000 | ||
1630 | 2022.09.26 13:29 | close | 815 | 0.20 | 1.89721 | 0.00000 | 0.00000 | 10.01 | 14141.31 |
1631 | 2022.09.26 13:29 | sell | 816 | 0.20 | 1.89661 | 0.00000 | 0.00000 | ||
1632 | 2022.09.26 13:30 | close | 816 | 0.20 | 1.89579 | 0.00000 | 0.00000 | 9.65 | 14150.96 |
1633 | 2022.09.26 13:30 | sell | 817 | 0.20 | 1.89519 | 0.00000 | 0.00000 | ||
1634 | 2022.09.26 13:30 | sell | 818 | 0.18 | 1.89662 | 0.00000 | 0.00000 | ||
1635 | 2022.09.26 13:34 | sell | 819 | 0.16 | 1.89803 | 0.00000 | 0.00000 | ||
1636 | 2022.09.26 13:35 | sell | 820 | 0.14 | 1.89951 | 0.00000 | 0.00000 | ||
1637 | 2022.09.26 13:40 | sell | 821 | 0.13 | 1.90099 | 0.00000 | 0.00000 | ||
1638 | 2022.09.26 13:42 | sell | 822 | 0.11 | 1.90239 | 0.00000 | 0.00000 | ||
1639 | 2022.09.26 13:48 | close | 822 | 0.11 | 1.89805 | 0.00000 | 0.00000 | 28.09 | 14179.05 |
1640 | 2022.09.26 13:48 | close | 821 | 0.13 | 1.89805 | 0.00000 | 0.00000 | 22.49 | 14201.54 |
1641 | 2022.09.26 13:48 | close | 820 | 0.14 | 1.89805 | 0.00000 | 0.00000 | 12.03 | 14213.57 |
1642 | 2022.09.26 13:48 | close | 819 | 0.16 | 1.89805 | 0.00000 | 0.00000 | -0.19 | 14213.38 |
1643 | 2022.09.26 13:48 | close | 818 | 0.18 | 1.89805 | 0.00000 | 0.00000 | -15.15 | 14198.23 |
1644 | 2022.09.26 13:48 | close | 817 | 0.20 | 1.89805 | 0.00000 | 0.00000 | -33.66 | 14164.57 |
1645 | 2022.09.26 13:48 | sell | 823 | 0.20 | 1.89745 | 0.00000 | 0.00000 | ||
1646 | 2022.09.26 13:49 | close | 823 | 0.20 | 1.89665 | 0.00000 | 0.00000 | 9.42 | 14173.99 |
1647 | 2022.09.26 13:49 | sell | 824 | 0.20 | 1.89605 | 0.00000 | 0.00000 | ||
1648 | 2022.09.26 13:50 | sell | 825 | 0.18 | 1.89748 | 0.00000 | 0.00000 | ||
1649 | 2022.09.26 13:51 | close | 825 | 0.18 | 1.89595 | 0.00000 | 0.00000 | 16.21 | 14190.20 |
1650 | 2022.09.26 13:51 | close | 824 | 0.20 | 1.89595 | 0.00000 | 0.00000 | 1.18 | 14191.38 |
1651 | 2022.09.26 13:51 | sell | 826 | 0.20 | 1.89535 | 0.00000 | 0.00000 | ||
1652 | 2022.09.26 13:55 | close | 826 | 0.20 | 1.89455 | 0.00000 | 0.00000 | 9.42 | 14200.80 |
1653 | 2022.09.26 13:55 | sell | 827 | 0.20 | 1.89395 | 0.00000 | 0.00000 | ||
1654 | 2022.09.26 13:59 | sell | 828 | 0.18 | 1.89540 | 0.00000 | 0.00000 | ||
1655 | 2022.09.26 14:02 | close | 828 | 0.18 | 1.89387 | 0.00000 | 0.00000 | 16.20 | 14217.00 |
1656 | 2022.09.26 14:02 | close | 827 | 0.20 | 1.89387 | 0.00000 | 0.00000 | 0.94 | 14217.94 |
1657 | 2022.09.26 14:02 | buy | 829 | 0.20 | 1.89387 | 0.00000 | 0.00000 | ||
1658 | 2022.09.26 14:04 | buy | 830 | 0.18 | 1.89306 | 0.00000 | 0.00000 | ||
1659 | 2022.09.26 14:05 | buy | 831 | 0.16 | 1.89221 | 0.00000 | 0.00000 | ||
1660 | 2022.09.26 14:06 | buy | 832 | 0.14 | 1.89140 | 0.00000 | 0.00000 | ||
1661 | 2022.09.26 14:07 | buy | 833 | 0.13 | 1.89060 | 0.00000 | 0.00000 | ||
1662 | 2022.09.26 14:07 | buy | 834 | 0.11 | 1.88978 | 0.00000 | 0.00000 | ||
1663 | 2022.09.26 14:08 | buy | 835 | 0.10 | 1.88896 | 0.00000 | 0.00000 | ||
1664 | 2022.09.26 14:08 | buy | 836 | 0.09 | 1.88814 | 0.00000 | 0.00000 | ||
1665 | 2022.09.26 14:10 | buy | 837 | 0.08 | 1.88727 | 0.00000 | 0.00000 | ||
1666 | 2022.09.26 14:11 | buy | 838 | 0.07 | 1.88637 | 0.00000 | 0.00000 | ||
1667 | 2022.09.26 14:21 | close | 838 | 0.07 | 1.89113 | 0.00000 | 0.00000 | 19.60 | 14237.54 |
1668 | 2022.09.26 14:21 | close | 837 | 0.08 | 1.89113 | 0.00000 | 0.00000 | 18.16 | 14255.70 |
1669 | 2022.09.26 14:21 | close | 836 | 0.09 | 1.89113 | 0.00000 | 0.00000 | 15.84 | 14271.54 |
1670 | 2022.09.26 14:21 | close | 835 | 0.10 | 1.89113 | 0.00000 | 0.00000 | 12.77 | 14284.31 |
1671 | 2022.09.26 14:21 | close | 834 | 0.11 | 1.89113 | 0.00000 | 0.00000 | 8.73 | 14293.04 |
1672 | 2022.09.26 14:21 | close | 833 | 0.13 | 1.89113 | 0.00000 | 0.00000 | 4.05 | 14297.09 |
1673 | 2022.09.26 14:21 | close | 832 | 0.14 | 1.89113 | 0.00000 | 0.00000 | -2.22 | 14294.87 |
1674 | 2022.09.26 14:21 | close | 831 | 0.16 | 1.89113 | 0.00000 | 0.00000 | -10.17 | 14284.70 |
1675 | 2022.09.26 14:21 | close | 830 | 0.18 | 1.89113 | 0.00000 | 0.00000 | -20.44 | 14264.26 |
1676 | 2022.09.26 14:21 | close | 829 | 0.20 | 1.89113 | 0.00000 | 0.00000 | -32.24 | 14232.02 |
1677 | 2022.09.26 14:21 | buy | 839 | 0.20 | 1.89173 | 0.00000 | 0.00000 | ||
1678 | 2022.09.26 14:24 | close | 839 | 0.20 | 1.89261 | 0.00000 | 0.00000 | 10.35 | 14242.37 |
1679 | 2022.09.26 14:24 | buy | 840 | 0.20 | 1.89321 | 0.00000 | 0.00000 | ||
1680 | 2022.09.26 14:24 | close | 840 | 0.20 | 1.89401 | 0.00000 | 0.00000 | 9.41 | 14251.78 |
1681 | 2022.09.26 14:24 | buy | 841 | 0.20 | 1.89461 | 0.00000 | 0.00000 | ||
1682 | 2022.09.26 14:25 | buy | 842 | 0.18 | 1.89379 | 0.00000 | 0.00000 | ||
1683 | 2022.09.26 14:29 | buy | 843 | 0.16 | 1.89289 | 0.00000 | 0.00000 | ||
1684 | 2022.09.26 14:30 | buy | 844 | 0.14 | 1.89207 | 0.00000 | 0.00000 | ||
1685 | 2022.09.26 14:34 | buy | 845 | 0.13 | 1.89124 | 0.00000 | 0.00000 | ||
1686 | 2022.09.26 14:39 | close | 845 | 0.13 | 1.89344 | 0.00000 | 0.00000 | 16.83 | 14268.61 |
1687 | 2022.09.26 14:39 | close | 844 | 0.14 | 1.89344 | 0.00000 | 0.00000 | 11.28 | 14279.89 |
1688 | 2022.09.26 14:39 | close | 843 | 0.16 | 1.89344 | 0.00000 | 0.00000 | 5.18 | 14285.07 |
1689 | 2022.09.26 14:39 | close | 842 | 0.18 | 1.89344 | 0.00000 | 0.00000 | -3.71 | 14281.36 |
1690 | 2022.09.26 14:39 | close | 841 | 0.20 | 1.89344 | 0.00000 | 0.00000 | -13.76 | 14267.60 |
1691 | 2022.09.26 14:39 | buy | 846 | 0.20 | 1.89404 | 0.00000 | 0.00000 | ||
1692 | 2022.09.26 14:39 | buy | 847 | 0.18 | 1.89318 | 0.00000 | 0.00000 | ||
1693 | 2022.09.26 14:39 | buy | 848 | 0.16 | 1.89205 | 0.00000 | 0.00000 | ||
1694 | 2022.09.26 14:46 | buy | 849 | 0.14 | 1.89115 | 0.00000 | 0.00000 | ||
1695 | 2022.09.26 14:47 | buy | 850 | 0.13 | 1.89034 | 0.00000 | 0.00000 | ||
1696 | 2022.09.26 14:47 | buy | 851 | 0.11 | 1.88943 | 0.00000 | 0.00000 | ||
1697 | 2022.09.26 14:47 | buy | 852 | 0.10 | 1.88857 | 0.00000 | 0.00000 | ||
1698 | 2022.09.26 15:02 | close | 852 | 0.10 | 1.89202 | 0.00000 | 0.00000 | 20.30 | 14287.90 |
1699 | 2022.09.26 15:02 | close | 851 | 0.11 | 1.89202 | 0.00000 | 0.00000 | 16.76 | 14304.66 |
1700 | 2022.09.26 15:02 | close | 850 | 0.13 | 1.89202 | 0.00000 | 0.00000 | 12.85 | 14317.51 |
1701 | 2022.09.26 15:02 | close | 849 | 0.14 | 1.89202 | 0.00000 | 0.00000 | 7.17 | 14324.68 |
1702 | 2022.09.26 15:02 | close | 848 | 0.16 | 1.89202 | 0.00000 | 0.00000 | -0.28 | 14324.40 |
1703 | 2022.09.26 15:02 | close | 847 | 0.18 | 1.89202 | 0.00000 | 0.00000 | -12.28 | 14312.12 |
1704 | 2022.09.26 15:02 | close | 846 | 0.20 | 1.89202 | 0.00000 | 0.00000 | -23.77 | 14288.35 |
1705 | 2022.09.26 15:02 | buy | 853 | 0.20 | 1.89262 | 0.00000 | 0.00000 | ||
1706 | 2022.09.26 15:03 | buy | 854 | 0.18 | 1.89180 | 0.00000 | 0.00000 | ||
1707 | 2022.09.26 15:05 | close | 854 | 0.18 | 1.89293 | 0.00000 | 0.00000 | 11.96 | 14300.31 |
1708 | 2022.09.26 15:05 | close | 853 | 0.20 | 1.89293 | 0.00000 | 0.00000 | 3.65 | 14303.96 |
1709 | 2022.09.26 15:05 | buy | 855 | 0.20 | 1.89353 | 0.00000 | 0.00000 | ||
1710 | 2022.09.26 15:06 | buy | 856 | 0.18 | 1.89261 | 0.00000 | 0.00000 | ||
1711 | 2022.09.26 15:07 | close | 856 | 0.18 | 1.89381 | 0.00000 | 0.00000 | 12.71 | 14316.67 |
1712 | 2022.09.26 15:07 | close | 855 | 0.20 | 1.89381 | 0.00000 | 0.00000 | 3.29 | 14319.96 |
1713 | 2022.09.26 15:07 | buy | 857 | 0.20 | 1.89441 | 0.00000 | 0.00000 | ||
1714 | 2022.09.26 15:08 | buy | 858 | 0.18 | 1.89357 | 0.00000 | 0.00000 | ||
1715 | 2022.09.26 15:09 | buy | 859 | 0.16 | 1.89274 | 0.00000 | 0.00000 | ||
1716 | 2022.09.26 15:09 | buy | 860 | 0.14 | 1.89192 | 0.00000 | 0.00000 | ||
1717 | 2022.09.26 15:11 | close | 860 | 0.14 | 1.89407 | 0.00000 | 0.00000 | 17.71 | 14337.67 |
1718 | 2022.09.26 15:11 | close | 859 | 0.16 | 1.89407 | 0.00000 | 0.00000 | 12.52 | 14350.19 |
1719 | 2022.09.26 15:11 | close | 858 | 0.18 | 1.89407 | 0.00000 | 0.00000 | 5.29 | 14355.48 |
1720 | 2022.09.26 15:11 | close | 857 | 0.20 | 1.89407 | 0.00000 | 0.00000 | -4.00 | 14351.48 |
1721 | 2022.09.26 15:11 | buy | 861 | 0.20 | 1.89467 | 0.00000 | 0.00000 | ||
1722 | 2022.09.26 15:11 | close | 861 | 0.20 | 1.89547 | 0.00000 | 0.00000 | 9.41 | 14360.89 |
1723 | 2022.09.26 15:11 | buy | 862 | 0.20 | 1.89607 | 0.00000 | 0.00000 | ||
1724 | 2022.09.26 15:11 | close | 862 | 0.20 | 1.89695 | 0.00000 | 0.00000 | 10.35 | 14371.24 |
1725 | 2022.09.26 15:11 | buy | 863 | 0.20 | 1.89755 | 0.00000 | 0.00000 | ||
1726 | 2022.09.26 15:11 | buy | 864 | 0.18 | 1.89672 | 0.00000 | 0.00000 | ||
1727 | 2022.09.26 15:12 | close | 864 | 0.18 | 1.89790 | 0.00000 | 0.00000 | 12.50 | 14383.74 |
1728 | 2022.09.26 15:12 | close | 863 | 0.20 | 1.89790 | 0.00000 | 0.00000 | 4.12 | 14387.86 |
1729 | 2022.09.26 15:12 | buy | 865 | 0.20 | 1.89850 | 0.00000 | 0.00000 | ||
1730 | 2022.09.26 15:12 | buy | 866 | 0.18 | 1.89769 | 0.00000 | 0.00000 | ||
1731 | 2022.09.26 15:14 | close | 866 | 0.18 | 1.89886 | 0.00000 | 0.00000 | 12.38 | 14400.24 |
1732 | 2022.09.26 15:14 | close | 865 | 0.20 | 1.89886 | 0.00000 | 0.00000 | 4.24 | 14404.48 |
1733 | 2022.09.26 15:14 | buy | 867 | 0.20 | 1.89946 | 0.00000 | 0.00000 | ||
1734 | 2022.09.26 15:15 | buy | 868 | 0.18 | 1.89862 | 0.00000 | 0.00000 | ||
1735 | 2022.09.26 15:15 | buy | 869 | 0.16 | 1.89771 | 0.00000 | 0.00000 | ||
1736 | 2022.09.26 15:17 | buy | 870 | 0.14 | 1.89680 | 0.00000 | 0.00000 | ||
1737 | 2022.09.26 15:17 | buy | 871 | 0.13 | 1.89599 | 0.00000 | 0.00000 | ||
1738 | 2022.09.26 15:20 | close | 871 | 0.13 | 1.89826 | 0.00000 | 0.00000 | 17.36 | 14421.84 |
1739 | 2022.09.26 15:20 | close | 870 | 0.14 | 1.89826 | 0.00000 | 0.00000 | 12.03 | 14433.87 |
1740 | 2022.09.26 15:20 | close | 869 | 0.16 | 1.89826 | 0.00000 | 0.00000 | 5.17 | 14439.04 |
1741 | 2022.09.26 15:20 | close | 868 | 0.18 | 1.89826 | 0.00000 | 0.00000 | -3.81 | 14435.23 |
1742 | 2022.09.26 15:20 | close | 867 | 0.20 | 1.89826 | 0.00000 | 0.00000 | -14.12 | 14421.11 |
1743 | 2022.09.26 15:20 | sell | 872 | 0.20 | 1.89826 | 0.00000 | 0.00000 | ||
1744 | 2022.09.26 15:22 | close | 872 | 0.20 | 1.89743 | 0.00000 | 0.00000 | 9.77 | 14430.88 |
1745 | 2022.09.26 15:22 | sell | 873 | 0.20 | 1.89683 | 0.00000 | 0.00000 | ||
1746 | 2022.09.26 15:24 | sell | 874 | 0.18 | 1.89826 | 0.00000 | 0.00000 | ||
1747 | 2022.09.26 15:26 | close | 874 | 0.18 | 1.89683 | 0.00000 | 0.00000 | 15.15 | 14446.03 |
1748 | 2022.09.26 15:26 | close | 873 | 0.20 | 1.89683 | 0.00000 | 0.00000 | 0.00 | 14446.03 |
1749 | 2022.09.26 15:26 | sell | 875 | 0.20 | 1.89623 | 0.00000 | 0.00000 | ||
1750 | 2022.09.26 15:26 | sell | 876 | 0.18 | 1.89776 | 0.00000 | 0.00000 | ||
1751 | 2022.09.26 15:26 | sell | 877 | 0.16 | 1.89917 | 0.00000 | 0.00000 | ||
1752 | 2022.09.26 15:31 | close | 877 | 0.16 | 1.89699 | 0.00000 | 0.00000 | 20.53 | 14466.56 |
1753 | 2022.09.26 15:31 | close | 876 | 0.18 | 1.89699 | 0.00000 | 0.00000 | 8.15 | 14474.71 |
1754 | 2022.09.26 15:31 | close | 875 | 0.20 | 1.89699 | 0.00000 | 0.00000 | -8.94 | 14465.77 |
1755 | 2022.09.26 15:31 | sell | 878 | 0.20 | 1.89639 | 0.00000 | 0.00000 | ||
1756 | 2022.09.26 15:31 | sell | 879 | 0.18 | 1.89790 | 0.00000 | 0.00000 | ||
1757 | 2022.09.26 15:31 | close | 879 | 0.18 | 1.89643 | 0.00000 | 0.00000 | 15.58 | 14481.35 |
1758 | 2022.09.26 15:31 | close | 878 | 0.20 | 1.89643 | 0.00000 | 0.00000 | -0.47 | 14480.88 |
1759 | 2022.09.26 15:31 | sell | 880 | 0.20 | 1.89583 | 0.00000 | 0.00000 | ||
1760 | 2022.09.26 15:31 | close | 880 | 0.20 | 1.89485 | 0.00000 | 0.00000 | 11.54 | 14492.42 |
1761 | 2022.09.26 15:31 | sell | 881 | 0.20 | 1.89425 | 0.00000 | 0.00000 | ||
1762 | 2022.09.26 15:31 | close | 881 | 0.20 | 1.89335 | 0.00000 | 0.00000 | 10.59 | 14503.01 |
1763 | 2022.09.26 15:31 | sell | 882 | 0.20 | 1.89275 | 0.00000 | 0.00000 | ||
1764 | 2022.09.26 15:31 | close | 882 | 0.20 | 1.89181 | 0.00000 | 0.00000 | 11.07 | 14514.08 |
1765 | 2022.09.26 15:31 | sell | 883 | 0.20 | 1.89121 | 0.00000 | 0.00000 | ||
1766 | 2022.09.26 15:32 | sell | 884 | 0.18 | 1.89263 | 0.00000 | 0.00000 | ||
1767 | 2022.09.26 15:32 | sell | 885 | 0.16 | 1.89411 | 0.00000 | 0.00000 | ||
1768 | 2022.09.26 15:32 | sell | 886 | 0.14 | 1.89564 | 0.00000 | 0.00000 | ||
1769 | 2022.09.26 15:32 | close | 886 | 0.14 | 1.89275 | 0.00000 | 0.00000 | 23.81 | 14537.89 |
1770 | 2022.09.26 15:32 | close | 885 | 0.16 | 1.89275 | 0.00000 | 0.00000 | 12.80 | 14550.69 |
1771 | 2022.09.26 15:32 | close | 884 | 0.18 | 1.89275 | 0.00000 | 0.00000 | -1.27 | 14549.42 |
1772 | 2022.09.26 15:32 | close | 883 | 0.20 | 1.89275 | 0.00000 | 0.00000 | -18.13 | 14531.29 |
1773 | 2022.09.26 15:32 | sell | 887 | 0.20 | 1.89215 | 0.00000 | 0.00000 | ||
1774 | 2022.09.26 15:32 | close | 887 | 0.20 | 1.89128 | 0.00000 | 0.00000 | 10.24 | 14541.53 |
1775 | 2022.09.26 15:32 | sell | 888 | 0.20 | 1.89068 | 0.00000 | 0.00000 | ||
1776 | 2022.09.26 15:32 | close | 888 | 0.20 | 1.88944 | 0.00000 | 0.00000 | 14.59 | 14556.12 |
1777 | 2022.09.26 15:32 | sell | 889 | 0.20 | 1.88884 | 0.00000 | 0.00000 | ||
1778 | 2022.09.26 15:32 | close | 889 | 0.20 | 1.88766 | 0.00000 | 0.00000 | 13.88 | 14570.00 |
1779 | 2022.09.26 15:32 | sell | 890 | 0.20 | 1.88706 | 0.00000 | 0.00000 | ||
1780 | 2022.09.26 15:33 | close | 890 | 0.20 | 1.88589 | 0.00000 | 0.00000 | 13.77 | 14583.77 |
1781 | 2022.09.26 15:33 | sell | 891 | 0.20 | 1.88529 | 0.00000 | 0.00000 | ||
1782 | 2022.09.26 15:33 | sell | 892 | 0.18 | 1.88676 | 0.00000 | 0.00000 | ||
1783 | 2022.09.26 15:33 | sell | 893 | 0.16 | 1.88822 | 0.00000 | 0.00000 | ||
1784 | 2022.09.26 15:33 | close | 893 | 0.16 | 1.88616 | 0.00000 | 0.00000 | 19.40 | 14603.17 |
1785 | 2022.09.26 15:33 | close | 892 | 0.18 | 1.88616 | 0.00000 | 0.00000 | 6.36 | 14609.53 |
1786 | 2022.09.26 15:33 | close | 891 | 0.20 | 1.88616 | 0.00000 | 0.00000 | -10.24 | 14599.29 |
1787 | 2022.09.26 15:33 | sell | 894 | 0.20 | 1.88556 | 0.00000 | 0.00000 | ||
1788 | 2022.09.26 15:33 | close | 894 | 0.20 | 1.88471 | 0.00000 | 0.00000 | 10.01 | 14609.30 |
1789 | 2022.09.26 15:33 | sell | 895 | 0.20 | 1.88411 | 0.00000 | 0.00000 | ||
1790 | 2022.09.26 15:34 | close | 895 | 0.20 | 1.88321 | 0.00000 | 0.00000 | 10.59 | 14619.89 |
1791 | 2022.09.26 15:34 | sell | 896 | 0.20 | 1.88261 | 0.00000 | 0.00000 | ||
1792 | 2022.09.26 15:34 | close | 896 | 0.20 | 1.88169 | 0.00000 | 0.00000 | 10.83 | 14630.72 |
1793 | 2022.09.26 15:34 | sell | 897 | 0.20 | 1.88109 | 0.00000 | 0.00000 | ||
1794 | 2022.09.26 15:34 | close | 897 | 0.20 | 1.88020 | 0.00000 | 0.00000 | 10.48 | 14641.20 |
1795 | 2022.09.26 15:34 | sell | 898 | 0.20 | 1.87960 | 0.00000 | 0.00000 | ||
1796 | 2022.09.26 15:34 | sell | 899 | 0.18 | 1.88109 | 0.00000 | 0.00000 | ||
1797 | 2022.09.26 15:34 | sell | 900 | 0.16 | 1.88261 | 0.00000 | 0.00000 | ||
1798 | 2022.09.26 15:34 | close | 900 | 0.16 | 1.88049 | 0.00000 | 0.00000 | 19.97 | 14661.17 |
1799 | 2022.09.26 15:34 | close | 899 | 0.18 | 1.88049 | 0.00000 | 0.00000 | 6.35 | 14667.52 |
1800 | 2022.09.26 15:34 | close | 898 | 0.20 | 1.88049 | 0.00000 | 0.00000 | -10.47 | 14657.05 |
1801 | 2022.09.26 15:34 | sell | 901 | 0.20 | 1.87989 | 0.00000 | 0.00000 | ||
1802 | 2022.09.26 15:34 | close | 901 | 0.20 | 1.87880 | 0.00000 | 0.00000 | 12.83 | 14669.88 |
1803 | 2022.09.26 15:34 | sell | 902 | 0.20 | 1.87820 | 0.00000 | 0.00000 | ||
1804 | 2022.09.26 15:35 | sell | 903 | 0.18 | 1.87965 | 0.00000 | 0.00000 | ||
1805 | 2022.09.26 15:35 | sell | 904 | 0.16 | 1.88111 | 0.00000 | 0.00000 | ||
1806 | 2022.09.26 15:35 | sell | 905 | 0.14 | 1.88252 | 0.00000 | 0.00000 | ||
1807 | 2022.09.26 15:36 | sell | 906 | 0.13 | 1.88396 | 0.00000 | 0.00000 | ||
1808 | 2022.09.26 15:36 | sell | 907 | 0.11 | 1.88542 | 0.00000 | 0.00000 | ||
1809 | 2022.09.26 15:38 | close | 907 | 0.11 | 1.88101 | 0.00000 | 0.00000 | 28.54 | 14698.42 |
1810 | 2022.09.26 15:38 | close | 906 | 0.13 | 1.88101 | 0.00000 | 0.00000 | 22.57 | 14720.99 |
1811 | 2022.09.26 15:38 | close | 905 | 0.14 | 1.88101 | 0.00000 | 0.00000 | 12.45 | 14733.44 |
1812 | 2022.09.26 15:38 | close | 904 | 0.16 | 1.88101 | 0.00000 | 0.00000 | 0.94 | 14734.38 |
1813 | 2022.09.26 15:38 | close | 903 | 0.18 | 1.88101 | 0.00000 | 0.00000 | -14.41 | 14719.97 |
1814 | 2022.09.26 15:38 | close | 902 | 0.20 | 1.88101 | 0.00000 | 0.00000 | -33.07 | 14686.90 |
1815 | 2022.09.26 15:38 | sell | 908 | 0.20 | 1.88041 | 0.00000 | 0.00000 | ||
1816 | 2022.09.26 15:38 | close | 908 | 0.20 | 1.87959 | 0.00000 | 0.00000 | 9.65 | 14696.55 |
1817 | 2022.09.26 15:38 | sell | 909 | 0.20 | 1.87899 | 0.00000 | 0.00000 | ||
1818 | 2022.09.26 15:38 | close | 909 | 0.20 | 1.87818 | 0.00000 | 0.00000 | 9.54 | 14706.09 |
1819 | 2022.09.26 15:38 | sell | 910 | 0.20 | 1.87758 | 0.00000 | 0.00000 | ||
1820 | 2022.09.26 15:38 | sell | 911 | 0.18 | 1.87901 | 0.00000 | 0.00000 | ||
1821 | 2022.09.26 15:39 | sell | 912 | 0.16 | 1.88061 | 0.00000 | 0.00000 | ||
1822 | 2022.09.26 15:39 | sell | 913 | 0.14 | 1.88250 | 0.00000 | 0.00000 | ||
1823 | 2022.09.26 15:44 | close | 913 | 0.14 | 1.87921 | 0.00000 | 0.00000 | 27.11 | 14733.20 |
1824 | 2022.09.26 15:44 | close | 912 | 0.16 | 1.87921 | 0.00000 | 0.00000 | 13.18 | 14746.38 |
1825 | 2022.09.26 15:44 | close | 911 | 0.18 | 1.87921 | 0.00000 | 0.00000 | -2.12 | 14744.26 |
1826 | 2022.09.26 15:44 | close | 910 | 0.20 | 1.87921 | 0.00000 | 0.00000 | -19.19 | 14725.07 |
1827 | 2022.09.26 15:44 | sell | 914 | 0.20 | 1.87861 | 0.00000 | 0.00000 | ||
1828 | 2022.09.26 15:44 | close | 914 | 0.20 | 1.87765 | 0.00000 | 0.00000 | 11.30 | 14736.37 |
1829 | 2022.09.26 15:44 | sell | 915 | 0.20 | 1.87705 | 0.00000 | 0.00000 | ||
1830 | 2022.09.26 15:45 | close | 915 | 0.20 | 1.87601 | 0.00000 | 0.00000 | 12.24 | 14748.61 |
1831 | 2022.09.26 15:45 | buy | 916 | 0.20 | 1.87601 | 0.00000 | 0.00000 | ||
1832 | 2022.09.26 15:45 | close | 916 | 0.20 | 1.87684 | 0.00000 | 0.00000 | 9.77 | 14758.38 |
1833 | 2022.09.26 15:45 | buy | 917 | 0.20 | 1.87744 | 0.00000 | 0.00000 | ||
1834 | 2022.09.26 15:45 | buy | 918 | 0.18 | 1.87664 | 0.00000 | 0.00000 | ||
1835 | 2022.09.26 15:46 | close | 918 | 0.18 | 1.87777 | 0.00000 | 0.00000 | 11.96 | 14770.34 |
1836 | 2022.09.26 15:46 | close | 917 | 0.20 | 1.87777 | 0.00000 | 0.00000 | 3.88 | 14774.22 |
1837 | 2022.09.26 15:46 | buy | 919 | 0.20 | 1.87837 | 0.00000 | 0.00000 | ||
1838 | 2022.09.26 15:46 | close | 919 | 0.20 | 1.87920 | 0.00000 | 0.00000 | 9.77 | 14783.99 |
1839 | 2022.09.26 15:46 | buy | 920 | 0.20 | 1.87980 | 0.00000 | 0.00000 | ||
1840 | 2022.09.26 15:47 | buy | 921 | 0.18 | 1.87879 | 0.00000 | 0.00000 | ||
1841 | 2022.09.26 15:47 | buy | 922 | 0.16 | 1.87790 | 0.00000 | 0.00000 | ||
1842 | 2022.09.26 15:48 | close | 922 | 0.16 | 1.87939 | 0.00000 | 0.00000 | 14.02 | 14798.01 |
1843 | 2022.09.26 15:48 | close | 921 | 0.18 | 1.87939 | 0.00000 | 0.00000 | 6.36 | 14804.37 |
1844 | 2022.09.26 15:48 | close | 920 | 0.20 | 1.87939 | 0.00000 | 0.00000 | -4.82 | 14799.55 |
1845 | 2022.09.26 15:48 | buy | 923 | 0.20 | 1.87999 | 0.00000 | 0.00000 | ||
1846 | 2022.09.26 15:48 | close | 923 | 0.20 | 1.88210 | 0.00000 | 0.00000 | 24.83 | 14824.38 |
1847 | 2022.09.26 15:48 | buy | 924 | 0.20 | 1.88270 | 0.00000 | 0.00000 | ||
1848 | 2022.09.26 15:48 | close | 924 | 0.20 | 1.88354 | 0.00000 | 0.00000 | 9.88 | 14834.26 |
1849 | 2022.09.26 15:48 | buy | 925 | 0.20 | 1.88414 | 0.00000 | 0.00000 | ||
1850 | 2022.09.26 15:48 | close | 925 | 0.20 | 1.88544 | 0.00000 | 0.00000 | 15.29 | 14849.55 |
1851 | 2022.09.26 15:48 | buy | 926 | 0.20 | 1.88604 | 0.00000 | 0.00000 | ||
1852 | 2022.09.26 15:48 | buy | 927 | 0.18 | 1.88520 | 0.00000 | 0.00000 | ||
1853 | 2022.09.26 15:48 | buy | 928 | 0.16 | 1.88435 | 0.00000 | 0.00000 | ||
1854 | 2022.09.26 15:48 | buy | 929 | 0.14 | 1.88345 | 0.00000 | 0.00000 | ||
1855 | 2022.09.26 15:48 | buy | 930 | 0.13 | 1.88262 | 0.00000 | 0.00000 | ||
1856 | 2022.09.26 15:48 | buy | 931 | 0.11 | 1.88174 | 0.00000 | 0.00000 | ||
1857 | 2022.09.26 15:49 | close | 931 | 0.11 | 1.88457 | 0.00000 | 0.00000 | 18.31 | 14867.86 |
1858 | 2022.09.26 15:49 | close | 930 | 0.13 | 1.88457 | 0.00000 | 0.00000 | 14.91 | 14882.77 |
1859 | 2022.09.26 15:49 | close | 929 | 0.14 | 1.88457 | 0.00000 | 0.00000 | 9.23 | 14892.00 |
1860 | 2022.09.26 15:49 | close | 928 | 0.16 | 1.88457 | 0.00000 | 0.00000 | 2.07 | 14894.07 |
1861 | 2022.09.26 15:49 | close | 927 | 0.18 | 1.88457 | 0.00000 | 0.00000 | -6.67 | 14887.40 |
1862 | 2022.09.26 15:49 | close | 926 | 0.20 | 1.88457 | 0.00000 | 0.00000 | -17.29 | 14870.11 |
1863 | 2022.09.26 15:49 | buy | 932 | 0.20 | 1.88517 | 0.00000 | 0.00000 | ||
1864 | 2022.09.26 15:49 | buy | 933 | 0.18 | 1.88420 | 0.00000 | 0.00000 | ||
1865 | 2022.09.26 15:50 | close | 933 | 0.18 | 1.88540 | 0.00000 | 0.00000 | 12.71 | 14882.82 |
1866 | 2022.09.26 15:50 | close | 932 | 0.20 | 1.88540 | 0.00000 | 0.00000 | 2.70 | 14885.52 |
1867 | 2022.09.26 15:50 | buy | 934 | 0.20 | 1.88600 | 0.00000 | 0.00000 | ||
1868 | 2022.09.26 15:50 | close | 934 | 0.20 | 1.88688 | 0.00000 | 0.00000 | 10.36 | 14895.88 |
1869 | 2022.09.26 15:50 | buy | 935 | 0.20 | 1.88748 | 0.00000 | 0.00000 | ||
1870 | 2022.09.26 15:51 | buy | 936 | 0.18 | 1.88638 | 0.00000 | 0.00000 | ||
1871 | 2022.09.26 15:51 | close | 936 | 0.18 | 1.88791 | 0.00000 | 0.00000 | 16.20 | 14912.08 |
1872 | 2022.09.26 15:51 | close | 935 | 0.20 | 1.88791 | 0.00000 | 0.00000 | 5.06 | 14917.14 |
1873 | 2022.09.26 15:51 | buy | 937 | 0.20 | 1.88851 | 0.00000 | 0.00000 | ||
1874 | 2022.09.26 15:51 | close | 937 | 0.20 | 1.88942 | 0.00000 | 0.00000 | 10.71 | 14927.85 |
1875 | 2022.09.26 15:51 | buy | 938 | 0.20 | 1.89002 | 0.00000 | 0.00000 | ||
1876 | 2022.09.26 15:51 | buy | 939 | 0.18 | 1.88921 | 0.00000 | 0.00000 | ||
1877 | 2022.09.26 15:52 | buy | 940 | 0.16 | 1.88772 | 0.00000 | 0.00000 | ||
1878 | 2022.09.26 15:53 | buy | 941 | 0.14 | 1.88682 | 0.00000 | 0.00000 | ||
1879 | 2022.09.26 15:54 | buy | 942 | 0.13 | 1.88562 | 0.00000 | 0.00000 | ||
1880 | 2022.09.26 15:55 | close | 942 | 0.13 | 1.89021 | 0.00000 | 0.00000 | 35.11 | 14962.96 |
1881 | 2022.09.26 15:55 | close | 941 | 0.14 | 1.89021 | 0.00000 | 0.00000 | 27.92 | 14990.88 |
1882 | 2022.09.26 15:55 | close | 940 | 0.16 | 1.89021 | 0.00000 | 0.00000 | 23.43 | 15014.31 |
1883 | 2022.09.26 15:55 | close | 939 | 0.18 | 1.89021 | 0.00000 | 0.00000 | 10.59 | 15024.90 |
1884 | 2022.09.26 15:55 | close | 938 | 0.20 | 1.89021 | 0.00000 | 0.00000 | 2.23 | 15027.13 |
1885 | 2022.09.26 15:55 | buy | 943 | 0.20 | 1.89081 | 0.00000 | 0.00000 | ||
1886 | 2022.09.26 15:55 | close | 943 | 0.20 | 1.89301 | 0.00000 | 0.00000 | 25.89 | 15053.02 |
1887 | 2022.09.26 15:55 | buy | 944 | 0.20 | 1.89361 | 0.00000 | 0.00000 | ||
1888 | 2022.09.26 15:55 | close | 944 | 0.20 | 1.89445 | 0.00000 | 0.00000 | 9.88 | 15062.90 |
1889 | 2022.09.26 15:55 | buy | 945 | 0.20 | 1.89505 | 0.00000 | 0.00000 | ||
1890 | 2022.09.26 15:55 | buy | 946 | 0.18 | 1.89316 | 0.00000 | 0.00000 | ||
1891 | 2022.09.26 15:55 | close | 946 | 0.18 | 1.89489 | 0.00000 | 0.00000 | 18.32 | 15081.22 |
1892 | 2022.09.26 15:55 | close | 945 | 0.20 | 1.89489 | 0.00000 | 0.00000 | -1.88 | 15079.34 |
1893 | 2022.09.26 15:55 | buy | 947 | 0.20 | 1.89549 | 0.00000 | 0.00000 | ||
1894 | 2022.09.26 15:56 | buy | 948 | 0.18 | 1.89467 | 0.00000 | 0.00000 | ||
1895 | 2022.09.26 15:56 | buy | 949 | 0.16 | 1.89379 | 0.00000 | 0.00000 | ||
1896 | 2022.09.26 15:56 | buy | 950 | 0.14 | 1.89293 | 0.00000 | 0.00000 | ||
1897 | 2022.09.26 15:56 | buy | 951 | 0.13 | 1.89209 | 0.00000 | 0.00000 | ||
1898 | 2022.09.26 15:57 | buy | 952 | 0.11 | 1.89112 | 0.00000 | 0.00000 | ||
1899 | 2022.09.26 15:57 | buy | 953 | 0.10 | 1.89025 | 0.00000 | 0.00000 | ||
1900 | 2022.09.26 15:57 | buy | 954 | 0.09 | 1.88931 | 0.00000 | 0.00000 | ||
1901 | 2022.09.26 15:57 | buy | 955 | 0.08 | 1.88831 | 0.00000 | 0.00000 | ||
1902 | 2022.09.26 16:01 | buy | 956 | 0.07 | 1.88750 | 0.00000 | 0.00000 | ||
1903 | 2022.09.26 16:02 | buy | 957 | 0.06 | 1.88621 | 0.00000 | 0.00000 | ||
1904 | 2022.09.26 16:02 | buy | 958 | 0.06 | 1.88529 | 0.00000 | 0.00000 | ||
1905 | 2022.09.26 16:17 | close | 958 | 0.06 | 1.89199 | 0.00000 | 0.00000 | 23.65 | 15102.99 |
1906 | 2022.09.26 16:17 | close | 957 | 0.06 | 1.89199 | 0.00000 | 0.00000 | 20.40 | 15123.39 |
1907 | 2022.09.26 16:17 | close | 956 | 0.07 | 1.89199 | 0.00000 | 0.00000 | 18.49 | 15141.88 |
1908 | 2022.09.26 16:17 | close | 955 | 0.08 | 1.89199 | 0.00000 | 0.00000 | 17.32 | 15159.20 |
1909 | 2022.09.26 16:17 | close | 954 | 0.09 | 1.89199 | 0.00000 | 0.00000 | 14.19 | 15173.39 |
1910 | 2022.09.26 16:17 | close | 953 | 0.10 | 1.89199 | 0.00000 | 0.00000 | 10.24 | 15183.63 |
1911 | 2022.09.26 16:17 | close | 952 | 0.11 | 1.89199 | 0.00000 | 0.00000 | 5.63 | 15189.26 |
1912 | 2022.09.26 16:17 | close | 951 | 0.13 | 1.89199 | 0.00000 | 0.00000 | -0.76 | 15188.50 |
1913 | 2022.09.26 16:17 | close | 950 | 0.14 | 1.89199 | 0.00000 | 0.00000 | -7.74 | 15180.76 |
1914 | 2022.09.26 16:17 | close | 949 | 0.16 | 1.89199 | 0.00000 | 0.00000 | -16.94 | 15163.82 |
1915 | 2022.09.26 16:17 | close | 948 | 0.18 | 1.89199 | 0.00000 | 0.00000 | -28.38 | 15135.44 |
1916 | 2022.09.26 16:17 | close | 947 | 0.20 | 1.89199 | 0.00000 | 0.00000 | -41.18 | 15094.26 |
1917 | 2022.09.26 16:17 | buy | 959 | 0.20 | 1.89259 | 0.00000 | 0.00000 | ||
1918 | 2022.09.26 16:17 | buy | 960 | 0.18 | 1.89178 | 0.00000 | 0.00000 | ||
1919 | 2022.09.26 16:18 | buy | 961 | 0.16 | 1.89097 | 0.00000 | 0.00000 | ||
1920 | 2022.09.26 16:19 | close | 961 | 0.16 | 1.89238 | 0.00000 | 0.00000 | 13.27 | 15107.53 |
1921 | 2022.09.26 16:19 | close | 960 | 0.18 | 1.89238 | 0.00000 | 0.00000 | 6.36 | 15113.89 |
1922 | 2022.09.26 16:19 | close | 959 | 0.20 | 1.89238 | 0.00000 | 0.00000 | -2.47 | 15111.42 |
1923 | 2022.09.26 16:19 | buy | 962 | 0.20 | 1.89298 | 0.00000 | 0.00000 | ||
1924 | 2022.09.26 16:20 | buy | 963 | 0.18 | 1.89216 | 0.00000 | 0.00000 | ||
1925 | 2022.09.26 16:20 | buy | 964 | 0.16 | 1.89094 | 0.00000 | 0.00000 | ||
1926 | 2022.09.26 16:21 | buy | 965 | 0.14 | 1.89007 | 0.00000 | 0.00000 | ||
1927 | 2022.09.26 16:22 | buy | 966 | 0.13 | 1.88920 | 0.00000 | 0.00000 | ||
1928 | 2022.09.26 16:23 | buy | 967 | 0.11 | 1.88830 | 0.00000 | 0.00000 | ||
1929 | 2022.09.26 16:23 | buy | 968 | 0.10 | 1.88741 | 0.00000 | 0.00000 | ||
1930 | 2022.09.26 16:25 | buy | 969 | 0.09 | 1.88659 | 0.00000 | 0.00000 | ||
1931 | 2022.09.26 16:26 | close | 969 | 0.09 | 1.89047 | 0.00000 | 0.00000 | 20.54 | 15131.96 |
1932 | 2022.09.26 16:26 | close | 968 | 0.10 | 1.89047 | 0.00000 | 0.00000 | 18.00 | 15149.96 |
1933 | 2022.09.26 16:26 | close | 967 | 0.11 | 1.89047 | 0.00000 | 0.00000 | 14.04 | 15164.00 |
1934 | 2022.09.26 16:26 | close | 966 | 0.13 | 1.89047 | 0.00000 | 0.00000 | 9.71 | 15173.71 |
1935 | 2022.09.26 16:26 | close | 965 | 0.14 | 1.89047 | 0.00000 | 0.00000 | 3.29 | 15177.00 |
1936 | 2022.09.26 16:26 | close | 964 | 0.16 | 1.89047 | 0.00000 | 0.00000 | -4.42 | 15172.58 |
1937 | 2022.09.26 16:26 | close | 963 | 0.18 | 1.89047 | 0.00000 | 0.00000 | -17.90 | 15154.68 |
1938 | 2022.09.26 16:26 | close | 962 | 0.20 | 1.89047 | 0.00000 | 0.00000 | -29.54 | 15125.14 |
1939 | 2022.09.26 16:26 | buy | 970 | 0.20 | 1.89107 | 0.00000 | 0.00000 | ||
1940 | 2022.09.26 16:27 | buy | 971 | 0.18 | 1.89020 | 0.00000 | 0.00000 | ||
1941 | 2022.09.26 16:27 | close | 971 | 0.18 | 1.89139 | 0.00000 | 0.00000 | 12.60 | 15137.74 |
1942 | 2022.09.26 16:27 | close | 970 | 0.20 | 1.89139 | 0.00000 | 0.00000 | 3.77 | 15141.51 |
1943 | 2022.09.26 16:27 | buy | 972 | 0.20 | 1.89199 | 0.00000 | 0.00000 | ||
1944 | 2022.09.26 16:28 | close | 972 | 0.20 | 1.89282 | 0.00000 | 0.00000 | 9.76 | 15151.27 |
1945 | 2022.09.26 16:28 | buy | 973 | 0.20 | 1.89342 | 0.00000 | 0.00000 | ||
1946 | 2022.09.26 16:28 | buy | 974 | 0.18 | 1.89260 | 0.00000 | 0.00000 | ||
1947 | 2022.09.26 16:30 | buy | 975 | 0.16 | 1.89144 | 0.00000 | 0.00000 | ||
1948 | 2022.09.26 16:36 | close | 975 | 0.16 | 1.89316 | 0.00000 | 0.00000 | 16.19 | 15167.46 |
1949 | 2022.09.26 16:36 | close | 974 | 0.18 | 1.89316 | 0.00000 | 0.00000 | 5.93 | 15173.39 |
1950 | 2022.09.26 16:36 | close | 973 | 0.20 | 1.89316 | 0.00000 | 0.00000 | -3.06 | 15170.33 |
1951 | 2022.09.26 16:36 | buy | 976 | 0.20 | 1.89376 | 0.00000 | 0.00000 | ||
1952 | 2022.09.26 16:36 | buy | 977 | 0.18 | 1.89295 | 0.00000 | 0.00000 | ||
1953 | 2022.09.26 16:37 | buy | 978 | 0.16 | 1.89214 | 0.00000 | 0.00000 | ||
1954 | 2022.09.26 16:37 | buy | 979 | 0.14 | 1.89132 | 0.00000 | 0.00000 | ||
1955 | 2022.09.26 16:40 | close | 979 | 0.14 | 1.89304 | 0.00000 | 0.00000 | 14.17 | 15184.50 |
1956 | 2022.09.26 16:40 | close | 978 | 0.16 | 1.89304 | 0.00000 | 0.00000 | 8.47 | 15192.97 |
1957 | 2022.09.26 16:40 | close | 977 | 0.18 | 1.89304 | 0.00000 | 0.00000 | 0.96 | 15193.93 |
1958 | 2022.09.26 16:40 | close | 976 | 0.20 | 1.89304 | 0.00000 | 0.00000 | -8.47 | 15185.46 |
1959 | 2022.09.26 16:40 | buy | 980 | 0.20 | 1.89364 | 0.00000 | 0.00000 | ||
1960 | 2022.09.26 16:42 | close | 980 | 0.20 | 1.89452 | 0.00000 | 0.00000 | 10.35 | 15195.81 |
1961 | 2022.09.26 16:42 | buy | 981 | 0.20 | 1.89512 | 0.00000 | 0.00000 | ||
1962 | 2022.09.26 16:45 | close | 981 | 0.20 | 1.89592 | 0.00000 | 0.00000 | 9.42 | 15205.23 |
1963 | 2022.09.26 16:45 | sell | 982 | 0.20 | 1.89592 | 0.00000 | 0.00000 | ||
1964 | 2022.09.26 16:46 | sell | 983 | 0.18 | 1.89733 | 0.00000 | 0.00000 | ||
1965 | 2022.09.26 16:53 | close | 983 | 0.18 | 1.89591 | 0.00000 | 0.00000 | 15.04 | 15220.27 |
1966 | 2022.09.26 16:53 | close | 982 | 0.20 | 1.89591 | 0.00000 | 0.00000 | 0.12 | 15220.39 |
1967 | 2022.09.26 16:53 | sell | 984 | 0.20 | 1.89531 | 0.00000 | 0.00000 | ||
1968 | 2022.09.26 16:59 | close | 984 | 0.20 | 1.89449 | 0.00000 | 0.00000 | 9.65 | 15230.04 |
1969 | 2022.09.26 16:59 | sell | 985 | 0.20 | 1.89389 | 0.00000 | 0.00000 | ||
1970 | 2022.09.26 17:00 | close | 985 | 0.20 | 1.89309 | 0.00000 | 0.00000 | 9.41 | 15239.45 |
1971 | 2022.09.26 17:00 | sell | 986 | 0.20 | 1.89249 | 0.00000 | 0.00000 | ||
1972 | 2022.09.26 17:02 | sell | 987 | 0.18 | 1.89398 | 0.00000 | 0.00000 | ||
1973 | 2022.09.26 17:04 | sell | 988 | 0.16 | 1.89538 | 0.00000 | 0.00000 | ||
1974 | 2022.09.26 17:11 | sell | 989 | 0.14 | 1.89680 | 0.00000 | 0.00000 | ||
1975 | 2022.09.26 17:12 | sell | 990 | 0.13 | 1.89823 | 0.00000 | 0.00000 | ||
1976 | 2022.09.26 17:40 | close | 990 | 0.13 | 1.89474 | 0.00000 | 0.00000 | 26.71 | 15266.16 |
1977 | 2022.09.26 17:40 | close | 989 | 0.14 | 1.89474 | 0.00000 | 0.00000 | 16.97 | 15283.13 |
1978 | 2022.09.26 17:40 | close | 988 | 0.16 | 1.89474 | 0.00000 | 0.00000 | 6.03 | 15289.16 |
1979 | 2022.09.26 17:40 | close | 987 | 0.18 | 1.89474 | 0.00000 | 0.00000 | -8.05 | 15281.11 |
1980 | 2022.09.26 17:40 | close | 986 | 0.20 | 1.89474 | 0.00000 | 0.00000 | -26.48 | 15254.63 |
1981 | 2022.09.26 17:40 | sell | 991 | 0.20 | 1.89414 | 0.00000 | 0.00000 | ||
1982 | 2022.09.26 17:41 | close | 991 | 0.20 | 1.89331 | 0.00000 | 0.00000 | 9.77 | 15264.40 |
1983 | 2022.09.26 17:41 | sell | 992 | 0.20 | 1.89271 | 0.00000 | 0.00000 | ||
1984 | 2022.09.26 17:47 | sell | 993 | 0.18 | 1.89411 | 0.00000 | 0.00000 | ||
1985 | 2022.09.26 17:50 | sell | 994 | 0.16 | 1.89554 | 0.00000 | 0.00000 | ||
1986 | 2022.09.26 18:08 | close | 994 | 0.16 | 1.89350 | 0.00000 | 0.00000 | 19.21 | 15283.61 |
1987 | 2022.09.26 18:08 | close | 993 | 0.18 | 1.89350 | 0.00000 | 0.00000 | 6.46 | 15290.07 |
1988 | 2022.09.26 18:08 | close | 992 | 0.20 | 1.89350 | 0.00000 | 0.00000 | -9.29 | 15280.78 |
1989 | 2022.09.26 18:08 | sell | 995 | 0.20 | 1.89290 | 0.00000 | 0.00000 | ||
1990 | 2022.09.26 18:10 | close | 995 | 0.20 | 1.89206 | 0.00000 | 0.00000 | 9.89 | 15290.67 |
1991 | 2022.09.26 18:10 | sell | 996 | 0.20 | 1.89146 | 0.00000 | 0.00000 | ||
1992 | 2022.09.26 18:12 | sell | 997 | 0.18 | 1.89291 | 0.00000 | 0.00000 | ||
1993 | 2022.09.26 18:28 | close | 997 | 0.18 | 1.89136 | 0.00000 | 0.00000 | 16.42 | 15307.09 |
1994 | 2022.09.26 18:28 | close | 996 | 0.20 | 1.89136 | 0.00000 | 0.00000 | 1.17 | 15308.26 |
1995 | 2022.09.26 18:28 | buy | 998 | 0.20 | 1.89136 | 0.00000 | 0.00000 | ||
1996 | 2022.09.26 18:32 | close | 998 | 0.20 | 1.89218 | 0.00000 | 0.00000 | 9.64 | 15317.90 |
1997 | 2022.09.26 18:32 | buy | 999 | 0.20 | 1.89278 | 0.00000 | 0.00000 | ||
1998 | 2022.09.26 18:44 | close | 999 | 0.20 | 1.89369 | 0.00000 | 0.00000 | 10.71 | 15328.61 |
1999 | 2022.09.26 18:44 | buy | 1000 | 0.20 | 1.89429 | 0.00000 | 0.00000 | ||
2000 | 2022.09.26 18:53 | close | 1000 | 0.20 | 1.89514 | 0.00000 | 0.00000 | 10.00 | 15338.61 |
2001 | 2022.09.26 18:53 | sell | 1001 | 0.20 | 1.89514 | 0.00000 | 0.00000 | ||
2002 | 2022.09.26 18:56 | sell | 1002 | 0.18 | 1.89657 | 0.00000 | 0.00000 | ||
2003 | 2022.09.26 19:05 | close | 1002 | 0.18 | 1.89502 | 0.00000 | 0.00000 | 16.42 | 15355.03 |
2004 | 2022.09.26 19:05 | close | 1001 | 0.20 | 1.89502 | 0.00000 | 0.00000 | 1.42 | 15356.45 |
2005 | 2022.09.26 19:05 | buy | 1003 | 0.20 | 1.89502 | 0.00000 | 0.00000 | ||
2006 | 2022.09.26 19:06 | buy | 1004 | 0.18 | 1.89413 | 0.00000 | 0.00000 | ||
2007 | 2022.09.26 19:18 | close | 1004 | 0.18 | 1.89533 | 0.00000 | 0.00000 | 12.71 | 15369.16 |
2008 | 2022.09.26 19:18 | close | 1003 | 0.20 | 1.89533 | 0.00000 | 0.00000 | 3.64 | 15372.80 |
2009 | 2022.09.26 19:18 | sell | 1005 | 0.20 | 1.89533 | 0.00000 | 0.00000 | ||
2010 | 2022.09.26 19:49 | sell | 1006 | 0.18 | 1.89673 | 0.00000 | 0.00000 | ||
2011 | 2022.09.26 21:05 | close | 1006 | 0.18 | 1.89525 | 0.00000 | 0.00000 | 15.68 | 15388.48 |
2012 | 2022.09.26 21:05 | close | 1005 | 0.20 | 1.89525 | 0.00000 | 0.00000 | 0.94 | 15389.42 |
2013 | 2022.09.26 21:05 | sell | 1007 | 0.20 | 1.89465 | 0.00000 | 0.00000 | ||
2014 | 2022.09.26 21:20 | sell | 1008 | 0.18 | 1.89621 | 0.00000 | 0.00000 | ||
2015 | 2022.09.26 21:30 | close | 1008 | 0.18 | 1.89328 | 0.00000 | 0.00000 | 31.03 | 15420.45 |
2016 | 2022.09.26 21:30 | close | 1007 | 0.20 | 1.89328 | 0.00000 | 0.00000 | 16.13 | 15436.58 |
2017 | 2022.09.26 21:30 | sell | 1009 | 0.20 | 1.89268 | 0.00000 | 0.00000 | ||
2018 | 2022.09.26 21:31 | sell | 1010 | 0.18 | 1.89646 | 0.00000 | 0.00000 | ||
2019 | 2022.09.26 21:36 | close | 1010 | 0.18 | 1.89365 | 0.00000 | 0.00000 | 29.76 | 15466.34 |
2020 | 2022.09.26 21:36 | close | 1009 | 0.20 | 1.89365 | 0.00000 | 0.00000 | -11.42 | 15454.92 |
2021 | 2022.09.26 21:36 | sell | 1011 | 0.20 | 1.89305 | 0.00000 | 0.00000 | ||
2022 | 2022.09.26 21:37 | sell | 1012 | 0.18 | 1.89454 | 0.00000 | 0.00000 | ||
2023 | 2022.09.26 21:42 | close | 1012 | 0.18 | 1.89296 | 0.00000 | 0.00000 | 16.73 | 15471.65 |
2024 | 2022.09.26 21:42 | close | 1011 | 0.20 | 1.89296 | 0.00000 | 0.00000 | 1.06 | 15472.71 |
2025 | 2022.09.26 21:42 | sell | 1013 | 0.20 | 1.89236 | 0.00000 | 0.00000 | ||
2026 | 2022.09.26 21:43 | sell | 1014 | 0.18 | 1.89376 | 0.00000 | 0.00000 | ||
2027 | 2022.09.26 21:43 | close | 1014 | 0.18 | 1.89235 | 0.00000 | 0.00000 | 14.94 | 15487.65 |
2028 | 2022.09.26 21:43 | close | 1013 | 0.20 | 1.89235 | 0.00000 | 0.00000 | 0.12 | 15487.77 |
2029 | 2022.09.26 21:43 | sell | 1015 | 0.20 | 1.89175 | 0.00000 | 0.00000 | ||
2030 | 2022.09.26 21:45 | sell | 1016 | 0.18 | 1.89348 | 0.00000 | 0.00000 | ||
2031 | 2022.09.26 21:49 | close | 1016 | 0.18 | 1.89171 | 0.00000 | 0.00000 | 18.75 | 15506.52 |
2032 | 2022.09.26 21:49 | close | 1015 | 0.20 | 1.89171 | 0.00000 | 0.00000 | 0.47 | 15506.99 |
2033 | 2022.09.26 21:49 | buy | 1017 | 0.20 | 1.89171 | 0.00000 | 0.00000 | ||
2034 | 2022.09.26 21:50 | close | 1017 | 0.20 | 1.89316 | 0.00000 | 0.00000 | 17.06 | 15524.05 |
2035 | 2022.09.26 21:50 | buy | 1018 | 0.20 | 1.89376 | 0.00000 | 0.00000 | ||
2036 | 2022.09.26 21:58 | close | 1018 | 0.20 | 1.89463 | 0.00000 | 0.00000 | 10.24 | 15534.29 |
2037 | 2022.09.26 21:58 | buy | 1019 | 0.20 | 1.89523 | 0.00000 | 0.00000 | ||
2038 | 2022.09.26 21:58 | buy | 1020 | 0.18 | 1.89437 | 0.00000 | 0.00000 | ||
2039 | 2022.09.26 21:58 | buy | 1021 | 0.16 | 1.89321 | 0.00000 | 0.00000 | ||
2040 | 2022.09.26 21:58 | buy | 1022 | 0.14 | 1.89159 | 0.00000 | 0.00000 | ||
2041 | 2022.09.26 22:04 | close | 1022 | 0.14 | 1.89421 | 0.00000 | 0.00000 | 21.58 | 15555.87 |
2042 | 2022.09.26 22:04 | close | 1021 | 0.16 | 1.89421 | 0.00000 | 0.00000 | 9.41 | 15565.28 |
2043 | 2022.09.26 22:04 | close | 1020 | 0.18 | 1.89421 | 0.00000 | 0.00000 | -1.69 | 15563.59 |
2044 | 2022.09.26 22:04 | close | 1019 | 0.20 | 1.89421 | 0.00000 | 0.00000 | -12.00 | 15551.59 |
2045 | 2022.09.26 22:04 | buy | 1023 | 0.20 | 1.89481 | 0.00000 | 0.00000 | ||
2046 | 2022.09.26 22:04 | buy | 1024 | 0.18 | 1.89373 | 0.00000 | 0.00000 | ||
2047 | 2022.09.26 22:05 | buy | 1025 | 0.16 | 1.89292 | 0.00000 | 0.00000 | ||
2048 | 2022.09.26 22:05 | buy | 1026 | 0.14 | 1.89206 | 0.00000 | 0.00000 | ||
2049 | 2022.09.26 22:06 | buy | 1027 | 0.13 | 1.89124 | 0.00000 | 0.00000 | ||
2050 | 2022.09.26 22:18 | buy | 1028 | 0.11 | 1.89037 | 0.00000 | 0.00000 | ||
2051 | 2022.09.26 22:30 | buy | 1029 | 0.10 | 1.88956 | 0.00000 | 0.00000 | ||
2052 | 2022.09.26 22:42 | close | 1029 | 0.10 | 1.89272 | 0.00000 | 0.00000 | 18.59 | 15570.18 |
2053 | 2022.09.26 22:42 | close | 1028 | 0.11 | 1.89272 | 0.00000 | 0.00000 | 15.20 | 15585.38 |
2054 | 2022.09.26 22:42 | close | 1027 | 0.13 | 1.89272 | 0.00000 | 0.00000 | 11.32 | 15596.70 |
2055 | 2022.09.26 22:42 | close | 1026 | 0.14 | 1.89272 | 0.00000 | 0.00000 | 5.44 | 15602.14 |
2056 | 2022.09.26 22:42 | close | 1025 | 0.16 | 1.89272 | 0.00000 | 0.00000 | -1.88 | 15600.26 |
2057 | 2022.09.26 22:42 | close | 1024 | 0.18 | 1.89272 | 0.00000 | 0.00000 | -10.69 | 15589.57 |
2058 | 2022.09.26 22:42 | close | 1023 | 0.20 | 1.89272 | 0.00000 | 0.00000 | -24.59 | 15564.98 |
2059 | 2022.09.26 22:42 | buy | 1030 | 0.20 | 1.89332 | 0.00000 | 0.00000 | ||
2060 | 2022.09.26 22:45 | close | 1030 | 0.20 | 1.89420 | 0.00000 | 0.00000 | 10.35 | 15575.33 |
2061 | 2022.09.26 22:45 | sell | 1031 | 0.20 | 1.89420 | 0.00000 | 0.00000 | ||
2062 | 2022.09.26 22:52 | sell | 1032 | 0.18 | 1.89561 | 0.00000 | 0.00000 | ||
2063 | 2022.09.26 22:55 | close | 1032 | 0.18 | 1.89413 | 0.00000 | 0.00000 | 15.68 | 15591.01 |
2064 | 2022.09.26 22:55 | close | 1031 | 0.20 | 1.89413 | 0.00000 | 0.00000 | 0.82 | 15591.83 |
2065 | 2022.09.26 22:55 | sell | 1033 | 0.20 | 1.89353 | 0.00000 | 0.00000 | ||
2066 | 2022.09.26 22:58 | sell | 1034 | 0.18 | 1.89498 | 0.00000 | 0.00000 | ||
2067 | 2022.09.26 23:10 | sell | 1035 | 0.16 | 1.89642 | 0.00000 | 0.00000 | ||
2068 | 2022.09.26 23:34 | close | 1035 | 0.16 | 1.89438 | 0.00000 | 0.00000 | 19.20 | 15611.03 |
2069 | 2022.09.26 23:34 | close | 1034 | 0.18 | 1.89438 | 0.00000 | 0.00000 | 6.35 | 15617.38 |
2070 | 2022.09.26 23:34 | close | 1033 | 0.20 | 1.89438 | 0.00000 | 0.00000 | -10.00 | 15607.38 |
2071 | 2022.09.26 23:34 | sell | 1036 | 0.20 | 1.89378 | 0.00000 | 0.00000 | ||
2072 | 2022.09.26 23:40 | sell | 1037 | 0.18 | 1.89532 | 0.00000 | 0.00000 | ||
2073 | 2022.09.26 23:52 | sell | 1038 | 0.16 | 1.89679 | 0.00000 | 0.00000 | ||
2074 | 2022.09.26 23:55 | sell | 1039 | 0.14 | 1.89826 | 0.00000 | 0.00000 | ||
2075 | 2022.09.26 23:57 | sell | 1040 | 0.13 | 1.90015 | 0.00000 | 0.00000 | ||
2076 | 2022.09.26 23:57 | sell | 1041 | 0.11 | 1.90162 | 0.00000 | 0.00000 | ||
2077 | 2022.09.27 00:06 | close | 1041 | 0.11 | 1.89683 | 0.00000 | 0.00000 | 31.05 | 15638.43 |
2078 | 2022.09.27 00:06 | close | 1040 | 0.13 | 1.89683 | 0.00000 | 0.00000 | 25.45 | 15663.87 |
2079 | 2022.09.27 00:06 | close | 1039 | 0.14 | 1.89683 | 0.00000 | 0.00000 | 11.83 | 15675.70 |
2080 | 2022.09.27 00:06 | close | 1038 | 0.16 | 1.89683 | 0.00000 | 0.00000 | -0.31 | 15675.39 |
2081 | 2022.09.27 00:06 | close | 1037 | 0.18 | 1.89683 | 0.00000 | 0.00000 | -15.93 | 15659.46 |
2082 | 2022.09.27 00:06 | close | 1036 | 0.20 | 1.89683 | 0.00000 | 0.00000 | -35.83 | 15623.63 |
2083 | 2022.09.27 00:06 | sell | 1042 | 0.20 | 1.89623 | 0.00000 | 0.00000 | ||
2084 | 2022.09.27 00:10 | sell | 1043 | 0.18 | 1.89772 | 0.00000 | 0.00000 | ||
2085 | 2022.09.27 00:14 | close | 1043 | 0.18 | 1.89625 | 0.00000 | 0.00000 | 15.57 | 15639.20 |
2086 | 2022.09.27 00:14 | close | 1042 | 0.20 | 1.89625 | 0.00000 | 0.00000 | -0.23 | 15638.97 |
2087 | 2022.09.27 00:14 | sell | 1044 | 0.20 | 1.89565 | 0.00000 | 0.00000 | ||
2088 | 2022.09.27 00:25 | close | 1044 | 0.20 | 1.89481 | 0.00000 | 0.00000 | 9.89 | 15648.86 |
2089 | 2022.09.27 00:25 | sell | 1045 | 0.20 | 1.89421 | 0.00000 | 0.00000 | ||
2090 | 2022.09.27 00:26 | sell | 1046 | 0.18 | 1.89564 | 0.00000 | 0.00000 | ||
2091 | 2022.09.27 00:31 | sell | 1047 | 0.16 | 1.89725 | 0.00000 | 0.00000 | ||
2092 | 2022.09.27 00:48 | close | 1047 | 0.16 | 1.89511 | 0.00000 | 0.00000 | 20.15 | 15669.01 |
2093 | 2022.09.27 00:48 | close | 1046 | 0.18 | 1.89511 | 0.00000 | 0.00000 | 5.62 | 15674.63 |
2094 | 2022.09.27 00:48 | close | 1045 | 0.20 | 1.89511 | 0.00000 | 0.00000 | -10.59 | 15664.04 |
2095 | 2022.09.27 00:48 | sell | 1048 | 0.20 | 1.89451 | 0.00000 | 0.00000 | ||
2096 | 2022.09.27 00:51 | sell | 1049 | 0.18 | 1.89591 | 0.00000 | 0.00000 | ||
2097 | 2022.09.27 00:53 | close | 1049 | 0.18 | 1.89450 | 0.00000 | 0.00000 | 14.94 | 15678.98 |
2098 | 2022.09.27 00:53 | close | 1048 | 0.20 | 1.89450 | 0.00000 | 0.00000 | 0.12 | 15679.10 |
2099 | 2022.09.27 00:53 | sell | 1050 | 0.20 | 1.89390 | 0.00000 | 0.00000 | ||
2100 | 2022.09.27 00:54 | sell | 1051 | 0.18 | 1.89552 | 0.00000 | 0.00000 | ||
2101 | 2022.09.27 00:59 | close | 1051 | 0.18 | 1.89398 | 0.00000 | 0.00000 | 16.31 | 15695.41 |
2102 | 2022.09.27 00:59 | close | 1050 | 0.20 | 1.89398 | 0.00000 | 0.00000 | -0.94 | 15694.47 |
2103 | 2022.09.27 00:59 | sell | 1052 | 0.20 | 1.89338 | 0.00000 | 0.00000 | ||
2104 | 2022.09.27 01:10 | sell | 1053 | 0.18 | 1.89479 | 0.00000 | 0.00000 | ||
2105 | 2022.09.27 01:43 | sell | 1054 | 0.16 | 1.89622 | 0.00000 | 0.00000 | ||
2106 | 2022.09.27 02:31 | sell | 1055 | 0.14 | 1.89762 | 0.00000 | 0.00000 | ||
2107 | 2022.09.27 03:16 | sell | 1056 | 0.13 | 1.89907 | 0.00000 | 0.00000 | ||
2108 | 2022.09.27 05:01 | close | 1056 | 0.13 | 1.89552 | 0.00000 | 0.00000 | 27.16 | 15721.63 |
2109 | 2022.09.27 05:01 | close | 1055 | 0.14 | 1.89552 | 0.00000 | 0.00000 | 17.31 | 15738.94 |
2110 | 2022.09.27 05:01 | close | 1054 | 0.16 | 1.89552 | 0.00000 | 0.00000 | 6.59 | 15745.53 |
2111 | 2022.09.27 05:01 | close | 1053 | 0.18 | 1.89552 | 0.00000 | 0.00000 | -7.73 | 15737.80 |
2112 | 2022.09.27 05:01 | close | 1052 | 0.20 | 1.89552 | 0.00000 | 0.00000 | -25.19 | 15712.61 |
2113 | 2022.09.27 05:01 | buy | 1057 | 0.20 | 1.89552 | 0.00000 | 0.00000 | ||
2114 | 2022.09.27 05:19 | buy | 1058 | 0.18 | 1.89467 | 0.00000 | 0.00000 | ||
2115 | 2022.09.27 05:42 | close | 1058 | 0.18 | 1.89583 | 0.00000 | 0.00000 | 12.28 | 15724.89 |
2116 | 2022.09.27 05:42 | close | 1057 | 0.20 | 1.89583 | 0.00000 | 0.00000 | 3.65 | 15728.54 |
2117 | 2022.09.27 05:42 | buy | 1059 | 0.20 | 1.89643 | 0.00000 | 0.00000 | ||
2118 | 2022.09.27 05:43 | close | 1059 | 0.20 | 1.89730 | 0.00000 | 0.00000 | 10.23 | 15738.77 |
2119 | 2022.09.27 05:43 | buy | 1060 | 0.20 | 1.89790 | 0.00000 | 0.00000 | ||
2120 | 2022.09.27 05:43 | buy | 1061 | 0.18 | 1.89700 | 0.00000 | 0.00000 | ||
2121 | 2022.09.27 05:44 | close | 1061 | 0.18 | 1.89824 | 0.00000 | 0.00000 | 13.13 | 15751.90 |
2122 | 2022.09.27 05:44 | close | 1060 | 0.20 | 1.89824 | 0.00000 | 0.00000 | 4.00 | 15755.90 |
2123 | 2022.09.27 05:44 | buy | 1062 | 0.20 | 1.89884 | 0.00000 | 0.00000 | ||
2124 | 2022.09.27 05:45 | buy | 1063 | 0.18 | 1.89790 | 0.00000 | 0.00000 | ||
2125 | 2022.09.27 05:45 | buy | 1064 | 0.16 | 1.89709 | 0.00000 | 0.00000 | ||
2126 | 2022.09.27 05:59 | buy | 1065 | 0.14 | 1.89626 | 0.00000 | 0.00000 | ||
2127 | 2022.09.27 06:03 | buy | 1066 | 0.13 | 1.89545 | 0.00000 | 0.00000 | ||
2128 | 2022.09.27 06:25 | buy | 1067 | 0.11 | 1.89463 | 0.00000 | 0.00000 | ||
2129 | 2022.09.27 06:27 | buy | 1068 | 0.10 | 1.89381 | 0.00000 | 0.00000 | ||
2130 | 2022.09.27 06:28 | buy | 1069 | 0.09 | 1.89300 | 0.00000 | 0.00000 | ||
2131 | 2022.09.27 06:29 | buy | 1070 | 0.08 | 1.89217 | 0.00000 | 0.00000 | ||
2132 | 2022.09.27 06:30 | buy | 1071 | 0.07 | 1.89132 | 0.00000 | 0.00000 | ||
2133 | 2022.09.27 06:32 | buy | 1072 | 0.06 | 1.89041 | 0.00000 | 0.00000 | ||
2134 | 2022.09.27 06:33 | buy | 1073 | 0.06 | 1.88951 | 0.00000 | 0.00000 | ||
2135 | 2022.09.27 06:35 | buy | 1074 | 0.05 | 1.88871 | 0.00000 | 0.00000 | ||
2136 | 2022.09.27 06:46 | buy | 1075 | 0.05 | 1.88789 | 0.00000 | 0.00000 | ||
2137 | 2022.09.27 07:01 | buy | 1076 | 0.04 | 1.88705 | 0.00000 | 0.00000 | ||
2138 | 2022.09.27 07:31 | close | 1076 | 0.04 | 1.89471 | 0.00000 | 0.00000 | 18.02 | 15773.92 |
2139 | 2022.09.27 07:31 | close | 1075 | 0.05 | 1.89471 | 0.00000 | 0.00000 | 20.06 | 15793.98 |
2140 | 2022.09.27 07:31 | close | 1074 | 0.05 | 1.89471 | 0.00000 | 0.00000 | 17.65 | 15811.63 |
2141 | 2022.09.27 07:31 | close | 1073 | 0.06 | 1.89471 | 0.00000 | 0.00000 | 18.35 | 15829.98 |
2142 | 2022.09.27 07:31 | close | 1072 | 0.06 | 1.89471 | 0.00000 | 0.00000 | 15.18 | 15845.16 |
2143 | 2022.09.27 07:31 | close | 1071 | 0.07 | 1.89471 | 0.00000 | 0.00000 | 13.96 | 15859.12 |
2144 | 2022.09.27 07:31 | close | 1070 | 0.08 | 1.89471 | 0.00000 | 0.00000 | 11.95 | 15871.07 |
2145 | 2022.09.27 07:31 | close | 1069 | 0.09 | 1.89471 | 0.00000 | 0.00000 | 9.05 | 15880.12 |
2146 | 2022.09.27 07:31 | close | 1068 | 0.10 | 1.89471 | 0.00000 | 0.00000 | 5.29 | 15885.41 |
2147 | 2022.09.27 07:31 | close | 1067 | 0.11 | 1.89471 | 0.00000 | 0.00000 | 0.52 | 15885.93 |
2148 | 2022.09.27 07:31 | close | 1066 | 0.13 | 1.89471 | 0.00000 | 0.00000 | -5.66 | 15880.27 |
2149 | 2022.09.27 07:31 | close | 1065 | 0.14 | 1.89471 | 0.00000 | 0.00000 | -12.77 | 15867.50 |
2150 | 2022.09.27 07:31 | close | 1064 | 0.16 | 1.89471 | 0.00000 | 0.00000 | -22.40 | 15845.10 |
2151 | 2022.09.27 07:31 | close | 1063 | 0.18 | 1.89471 | 0.00000 | 0.00000 | -33.78 | 15811.32 |
2152 | 2022.09.27 07:31 | close | 1062 | 0.20 | 1.89471 | 0.00000 | 0.00000 | -48.59 | 15762.73 |
2153 | 2022.09.27 07:31 | sell | 1077 | 0.20 | 1.89471 | 0.00000 | 0.00000 | ||
2154 | 2022.09.27 07:32 | close | 1077 | 0.20 | 1.89382 | 0.00000 | 0.00000 | 10.48 | 15773.21 |
2155 | 2022.09.27 07:32 | sell | 1078 | 0.20 | 1.89322 | 0.00000 | 0.00000 | ||
2156 | 2022.09.27 07:34 | close | 1078 | 0.20 | 1.89241 | 0.00000 | 0.00000 | 9.54 | 15782.75 |
2157 | 2022.09.27 07:34 | sell | 1079 | 0.20 | 1.89181 | 0.00000 | 0.00000 | ||
2158 | 2022.09.27 07:40 | sell | 1080 | 0.18 | 1.89323 | 0.00000 | 0.00000 | ||
2159 | 2022.09.27 07:54 | sell | 1081 | 0.16 | 1.89473 | 0.00000 | 0.00000 | ||
2160 | 2022.09.27 07:55 | sell | 1082 | 0.14 | 1.89614 | 0.00000 | 0.00000 | ||
2161 | 2022.09.27 08:03 | close | 1082 | 0.14 | 1.89335 | 0.00000 | 0.00000 | 22.98 | 15805.73 |
2162 | 2022.09.27 08:03 | close | 1081 | 0.16 | 1.89335 | 0.00000 | 0.00000 | 12.99 | 15818.72 |
2163 | 2022.09.27 08:03 | close | 1080 | 0.18 | 1.89335 | 0.00000 | 0.00000 | -1.27 | 15817.45 |
2164 | 2022.09.27 08:03 | close | 1079 | 0.20 | 1.89335 | 0.00000 | 0.00000 | -18.13 | 15799.32 |
2165 | 2022.09.27 08:03 | sell | 1083 | 0.20 | 1.89275 | 0.00000 | 0.00000 | ||
2166 | 2022.09.27 08:07 | sell | 1084 | 0.18 | 1.89416 | 0.00000 | 0.00000 | ||
2167 | 2022.09.27 08:09 | sell | 1085 | 0.16 | 1.89558 | 0.00000 | 0.00000 | ||
2168 | 2022.09.27 08:12 | sell | 1086 | 0.14 | 1.89701 | 0.00000 | 0.00000 | ||
2169 | 2022.09.27 08:18 | sell | 1087 | 0.13 | 1.89845 | 0.00000 | 0.00000 | ||
2170 | 2022.09.27 09:37 | close | 1087 | 0.13 | 1.89493 | 0.00000 | 0.00000 | 26.93 | 15826.25 |
2171 | 2022.09.27 09:37 | close | 1086 | 0.14 | 1.89493 | 0.00000 | 0.00000 | 17.14 | 15843.39 |
2172 | 2022.09.27 09:37 | close | 1085 | 0.16 | 1.89493 | 0.00000 | 0.00000 | 6.12 | 15849.51 |
2173 | 2022.09.27 09:37 | close | 1084 | 0.18 | 1.89493 | 0.00000 | 0.00000 | -8.15 | 15841.36 |
2174 | 2022.09.27 09:37 | close | 1083 | 0.20 | 1.89493 | 0.00000 | 0.00000 | -25.66 | 15815.70 |
2175 | 2022.09.27 09:37 | buy | 1088 | 0.20 | 1.89493 | 0.00000 | 0.00000 | ||
2176 | 2022.09.27 09:43 | buy | 1089 | 0.18 | 1.89408 | 0.00000 | 0.00000 | ||
2177 | 2022.09.27 09:45 | close | 1089 | 0.18 | 1.89521 | 0.00000 | 0.00000 | 11.96 | 15827.66 |
2178 | 2022.09.27 09:45 | close | 1088 | 0.20 | 1.89521 | 0.00000 | 0.00000 | 3.29 | 15830.95 |
2179 | 2022.09.27 09:45 | buy | 1090 | 0.20 | 1.89581 | 0.00000 | 0.00000 | ||
2180 | 2022.09.27 09:47 | buy | 1091 | 0.18 | 1.89501 | 0.00000 | 0.00000 | ||
2181 | 2022.09.27 09:49 | close | 1091 | 0.18 | 1.89614 | 0.00000 | 0.00000 | 11.96 | 15842.91 |
2182 | 2022.09.27 09:49 | close | 1090 | 0.20 | 1.89614 | 0.00000 | 0.00000 | 3.88 | 15846.79 |
2183 | 2022.09.27 09:49 | buy | 1092 | 0.20 | 1.89674 | 0.00000 | 0.00000 | ||
2184 | 2022.09.27 09:50 | buy | 1093 | 0.18 | 1.89591 | 0.00000 | 0.00000 | ||
2185 | 2022.09.27 10:05 | buy | 1094 | 0.16 | 1.89507 | 0.00000 | 0.00000 | ||
2186 | 2022.09.27 10:18 | close | 1094 | 0.16 | 1.89645 | 0.00000 | 0.00000 | 12.99 | 15859.78 |
2187 | 2022.09.27 10:18 | close | 1093 | 0.18 | 1.89645 | 0.00000 | 0.00000 | 5.71 | 15865.49 |
2188 | 2022.09.27 10:18 | close | 1092 | 0.20 | 1.89645 | 0.00000 | 0.00000 | -3.41 | 15862.08 |
2189 | 2022.09.27 10:18 | buy | 1095 | 0.20 | 1.89705 | 0.00000 | 0.00000 | ||
2190 | 2022.09.27 10:20 | buy | 1096 | 0.18 | 1.89620 | 0.00000 | 0.00000 | ||
2191 | 2022.09.27 10:27 | buy | 1097 | 0.16 | 1.89535 | 0.00000 | 0.00000 | ||
2192 | 2022.09.27 10:27 | buy | 1098 | 0.14 | 1.89453 | 0.00000 | 0.00000 | ||
2193 | 2022.09.27 10:31 | buy | 1099 | 0.13 | 1.89370 | 0.00000 | 0.00000 | ||
2194 | 2022.09.27 10:57 | buy | 1100 | 0.11 | 1.89284 | 0.00000 | 0.00000 | ||
2195 | 2022.09.27 10:58 | buy | 1101 | 0.10 | 1.89199 | 0.00000 | 0.00000 | ||
2196 | 2022.09.27 11:33 | close | 1101 | 0.10 | 1.89514 | 0.00000 | 0.00000 | 18.53 | 15880.61 |
2197 | 2022.09.27 11:33 | close | 1100 | 0.11 | 1.89514 | 0.00000 | 0.00000 | 14.88 | 15895.49 |
2198 | 2022.09.27 11:33 | close | 1099 | 0.13 | 1.89514 | 0.00000 | 0.00000 | 11.01 | 15906.50 |
2199 | 2022.09.27 11:33 | close | 1098 | 0.14 | 1.89514 | 0.00000 | 0.00000 | 5.02 | 15911.52 |
2200 | 2022.09.27 11:33 | close | 1097 | 0.16 | 1.89514 | 0.00000 | 0.00000 | -1.97 | 15909.55 |
2201 | 2022.09.27 11:33 | close | 1096 | 0.18 | 1.89514 | 0.00000 | 0.00000 | -11.23 | 15898.32 |
2202 | 2022.09.27 11:33 | close | 1095 | 0.20 | 1.89514 | 0.00000 | 0.00000 | -22.47 | 15875.85 |
2203 | 2022.09.27 11:33 | buy | 1102 | 0.20 | 1.89574 | 0.00000 | 0.00000 | ||
2204 | 2022.09.27 11:37 | buy | 1103 | 0.18 | 1.89470 | 0.00000 | 0.00000 | ||
2205 | 2022.09.27 11:39 | buy | 1104 | 0.16 | 1.89385 | 0.00000 | 0.00000 | ||
2206 | 2022.09.27 11:57 | buy | 1105 | 0.14 | 1.89304 | 0.00000 | 0.00000 | ||
2207 | 2022.09.27 12:06 | close | 1105 | 0.14 | 1.89484 | 0.00000 | 0.00000 | 14.82 | 15890.67 |
2208 | 2022.09.27 12:06 | close | 1104 | 0.16 | 1.89484 | 0.00000 | 0.00000 | 9.31 | 15899.98 |
2209 | 2022.09.27 12:06 | close | 1103 | 0.18 | 1.89484 | 0.00000 | 0.00000 | 1.49 | 15901.47 |
2210 | 2022.09.27 12:06 | close | 1102 | 0.20 | 1.89484 | 0.00000 | 0.00000 | -10.59 | 15890.88 |
2211 | 2022.09.27 12:06 | sell | 1106 | 0.20 | 1.89484 | 0.00000 | 0.00000 | ||
2212 | 2022.09.27 12:10 | sell | 1107 | 0.18 | 1.89625 | 0.00000 | 0.00000 | ||
2213 | 2022.09.27 12:27 | close | 1107 | 0.18 | 1.89472 | 0.00000 | 0.00000 | 16.21 | 15907.09 |
2214 | 2022.09.27 12:27 | close | 1106 | 0.20 | 1.89472 | 0.00000 | 0.00000 | 1.42 | 15908.51 |
2215 | 2022.09.27 12:27 | sell | 1108 | 0.20 | 1.89412 | 0.00000 | 0.00000 | ||
2216 | 2022.09.27 12:30 | sell | 1109 | 0.18 | 1.89556 | 0.00000 | 0.00000 | ||
2217 | 2022.09.27 12:33 | sell | 1110 | 0.16 | 1.89703 | 0.00000 | 0.00000 | ||
2218 | 2022.09.27 12:48 | sell | 1111 | 0.14 | 1.89845 | 0.00000 | 0.00000 | ||
2219 | 2022.09.27 13:30 | close | 1111 | 0.14 | 1.89563 | 0.00000 | 0.00000 | 23.24 | 15931.75 |
2220 | 2022.09.27 13:30 | close | 1110 | 0.16 | 1.89563 | 0.00000 | 0.00000 | 13.18 | 15944.93 |
2221 | 2022.09.27 13:30 | close | 1109 | 0.18 | 1.89563 | 0.00000 | 0.00000 | -0.74 | 15944.19 |
2222 | 2022.09.27 13:30 | close | 1108 | 0.20 | 1.89563 | 0.00000 | 0.00000 | -17.77 | 15926.42 |
2223 | 2022.09.27 13:30 | sell | 1112 | 0.20 | 1.89503 | 0.00000 | 0.00000 | ||
2224 | 2022.09.27 13:31 | sell | 1113 | 0.18 | 1.89654 | 0.00000 | 0.00000 | ||
2225 | 2022.09.27 13:32 | sell | 1114 | 0.16 | 1.89796 | 0.00000 | 0.00000 | ||
2226 | 2022.09.27 13:36 | close | 1114 | 0.16 | 1.89586 | 0.00000 | 0.00000 | 19.78 | 15946.20 |
2227 | 2022.09.27 13:36 | close | 1113 | 0.18 | 1.89586 | 0.00000 | 0.00000 | 7.20 | 15953.40 |
2228 | 2022.09.27 13:36 | close | 1112 | 0.20 | 1.89586 | 0.00000 | 0.00000 | -9.77 | 15943.63 |
2229 | 2022.09.27 13:36 | sell | 1115 | 0.20 | 1.89526 | 0.00000 | 0.00000 | ||
2230 | 2022.09.27 13:36 | close | 1115 | 0.20 | 1.89443 | 0.00000 | 0.00000 | 9.77 | 15953.40 |
2231 | 2022.09.27 13:36 | sell | 1116 | 0.20 | 1.89383 | 0.00000 | 0.00000 | ||
2232 | 2022.09.27 13:37 | sell | 1117 | 0.18 | 1.89524 | 0.00000 | 0.00000 | ||
2233 | 2022.09.27 13:39 | sell | 1118 | 0.16 | 1.89664 | 0.00000 | 0.00000 | ||
2234 | 2022.09.27 13:39 | sell | 1119 | 0.14 | 1.89812 | 0.00000 | 0.00000 | ||
2235 | 2022.09.27 13:48 | sell | 1120 | 0.13 | 1.89961 | 0.00000 | 0.00000 | ||
2236 | 2022.09.27 13:58 | sell | 1121 | 0.11 | 1.90111 | 0.00000 | 0.00000 | ||
2237 | 2022.09.27 14:00 | sell | 1122 | 0.10 | 1.90273 | 0.00000 | 0.00000 | ||
2238 | 2022.09.27 15:01 | sell | 1123 | 0.09 | 1.90420 | 0.00000 | 0.00000 | ||
2239 | 2022.09.27 15:18 | sell | 1124 | 0.08 | 1.90565 | 0.00000 | 0.00000 | ||
2240 | 2022.09.27 16:38 | close | 1124 | 0.08 | 1.89818 | 0.00000 | 0.00000 | 35.17 | 15988.57 |
2241 | 2022.09.27 16:38 | close | 1123 | 0.09 | 1.89818 | 0.00000 | 0.00000 | 31.89 | 16020.46 |
2242 | 2022.09.27 16:38 | close | 1122 | 0.10 | 1.89818 | 0.00000 | 0.00000 | 26.78 | 16047.24 |
2243 | 2022.09.27 16:38 | close | 1121 | 0.11 | 1.89818 | 0.00000 | 0.00000 | 18.96 | 16066.20 |
2244 | 2022.09.27 16:38 | close | 1120 | 0.13 | 1.89818 | 0.00000 | 0.00000 | 10.94 | 16077.14 |
2245 | 2022.09.27 16:38 | close | 1119 | 0.14 | 1.89818 | 0.00000 | 0.00000 | -0.49 | 16076.65 |
2246 | 2022.09.27 16:38 | close | 1118 | 0.16 | 1.89818 | 0.00000 | 0.00000 | -14.50 | 16062.15 |
2247 | 2022.09.27 16:38 | close | 1117 | 0.18 | 1.89818 | 0.00000 | 0.00000 | -31.14 | 16031.01 |
2248 | 2022.09.27 16:38 | close | 1116 | 0.20 | 1.89818 | 0.00000 | 0.00000 | -51.20 | 15979.81 |
2249 | 2022.09.27 16:38 | buy | 1125 | 0.20 | 1.89818 | 0.00000 | 0.00000 | ||
2250 | 2022.09.27 16:41 | buy | 1126 | 0.18 | 1.89727 | 0.00000 | 0.00000 | ||
2251 | 2022.09.27 16:52 | buy | 1127 | 0.16 | 1.89641 | 0.00000 | 0.00000 | ||
2252 | 2022.09.27 16:52 | buy | 1128 | 0.14 | 1.89545 | 0.00000 | 0.00000 | ||
2253 | 2022.09.27 17:05 | buy | 1129 | 0.13 | 1.89457 | 0.00000 | 0.00000 | ||
2254 | 2022.09.27 17:26 | close | 1129 | 0.13 | 1.89690 | 0.00000 | 0.00000 | 17.82 | 15997.63 |
2255 | 2022.09.27 17:26 | close | 1128 | 0.14 | 1.89690 | 0.00000 | 0.00000 | 11.95 | 16009.58 |
2256 | 2022.09.27 17:26 | close | 1127 | 0.16 | 1.89690 | 0.00000 | 0.00000 | 4.61 | 16014.19 |
2257 | 2022.09.27 17:26 | close | 1126 | 0.18 | 1.89690 | 0.00000 | 0.00000 | -3.92 | 16010.27 |
2258 | 2022.09.27 17:26 | close | 1125 | 0.20 | 1.89690 | 0.00000 | 0.00000 | -15.06 | 15995.21 |
2259 | 2022.09.27 17:26 | buy | 1130 | 0.20 | 1.89750 | 0.00000 | 0.00000 | ||
2260 | 2022.09.27 17:54 | close | 1130 | 0.20 | 1.89833 | 0.00000 | 0.00000 | 9.76 | 16004.97 |
2261 | 2022.09.27 17:54 | sell | 1131 | 0.20 | 1.89833 | 0.00000 | 0.00000 | ||
2262 | 2022.09.27 18:31 | sell | 1132 | 0.18 | 1.89974 | 0.00000 | 0.00000 | ||
2263 | 2022.09.27 18:50 | sell | 1133 | 0.16 | 1.90120 | 0.00000 | 0.00000 | ||
2264 | 2022.09.27 18:51 | sell | 1134 | 0.14 | 1.90264 | 0.00000 | 0.00000 | ||
2265 | 2022.09.27 19:22 | sell | 1135 | 0.13 | 1.90409 | 0.00000 | 0.00000 | ||
2266 | 2022.09.28 00:02 | sell | 1136 | 0.11 | 1.90552 | 0.00000 | 0.00000 | ||
2267 | 2022.09.28 00:10 | sell | 1137 | 0.10 | 1.90695 | 0.00000 | 0.00000 | ||
2268 | 2022.09.28 00:52 | close | 1137 | 0.10 | 1.90171 | 0.00000 | 0.00000 | 30.84 | 16035.81 |
2269 | 2022.09.28 00:52 | close | 1136 | 0.11 | 1.90171 | 0.00000 | 0.00000 | 24.66 | 16060.47 |
2270 | 2022.09.28 00:52 | close | 1135 | 0.13 | 1.90171 | 0.00000 | 0.00000 | 18.26 | 16078.73 |
2271 | 2022.09.28 00:52 | close | 1134 | 0.14 | 1.90171 | 0.00000 | 0.00000 | 7.72 | 16086.44 |
2272 | 2022.09.28 00:52 | close | 1133 | 0.16 | 1.90171 | 0.00000 | 0.00000 | -4.75 | 16081.69 |
2273 | 2022.09.28 00:52 | close | 1132 | 0.18 | 1.90171 | 0.00000 | 0.00000 | -20.81 | 16060.88 |
2274 | 2022.09.28 00:52 | close | 1131 | 0.20 | 1.90171 | 0.00000 | 0.00000 | -39.72 | 16021.16 |
2275 | 2022.09.28 00:52 | buy | 1138 | 0.20 | 1.90171 | 0.00000 | 0.00000 | ||
2276 | 2022.09.28 00:54 | close | 1138 | 0.20 | 1.90258 | 0.00000 | 0.00000 | 10.24 | 16031.40 |
2277 | 2022.09.28 00:54 | buy | 1139 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
2278 | 2022.09.28 00:56 | buy | 1140 | 0.18 | 1.90233 | 0.00000 | 0.00000 | ||
2279 | 2022.09.28 01:01 | buy | 1141 | 0.16 | 1.90150 | 0.00000 | 0.00000 | ||
2280 | 2022.09.28 01:10 | close | 1141 | 0.16 | 1.90289 | 0.00000 | 0.00000 | 13.08 | 16044.48 |
2281 | 2022.09.28 01:10 | close | 1140 | 0.18 | 1.90289 | 0.00000 | 0.00000 | 5.93 | 16050.41 |
2282 | 2022.09.28 01:10 | close | 1139 | 0.20 | 1.90289 | 0.00000 | 0.00000 | -3.41 | 16047.00 |
2283 | 2022.09.28 01:10 | buy | 1142 | 0.20 | 1.90349 | 0.00000 | 0.00000 | ||
2284 | 2022.09.28 01:12 | buy | 1143 | 0.18 | 1.90267 | 0.00000 | 0.00000 | ||
2285 | 2022.09.28 01:20 | buy | 1144 | 0.16 | 1.90182 | 0.00000 | 0.00000 | ||
2286 | 2022.09.28 01:31 | close | 1144 | 0.16 | 1.90321 | 0.00000 | 0.00000 | 13.09 | 16060.09 |
2287 | 2022.09.28 01:31 | close | 1143 | 0.18 | 1.90321 | 0.00000 | 0.00000 | 5.72 | 16065.81 |
2288 | 2022.09.28 01:31 | close | 1142 | 0.20 | 1.90321 | 0.00000 | 0.00000 | -3.29 | 16062.52 |
2289 | 2022.09.28 01:31 | buy | 1145 | 0.20 | 1.90381 | 0.00000 | 0.00000 | ||
2290 | 2022.09.28 01:49 | close | 1145 | 0.20 | 1.90467 | 0.00000 | 0.00000 | 10.12 | 16072.64 |
2291 | 2022.09.28 01:49 | buy | 1146 | 0.20 | 1.90527 | 0.00000 | 0.00000 | ||
2292 | 2022.09.28 01:50 | buy | 1147 | 0.18 | 1.90446 | 0.00000 | 0.00000 | ||
2293 | 2022.09.28 02:07 | close | 1147 | 0.18 | 1.90557 | 0.00000 | 0.00000 | 11.76 | 16084.40 |
2294 | 2022.09.28 02:07 | close | 1146 | 0.20 | 1.90557 | 0.00000 | 0.00000 | 3.53 | 16087.93 |
2295 | 2022.09.28 02:07 | sell | 1148 | 0.20 | 1.90557 | 0.00000 | 0.00000 | ||
2296 | 2022.09.28 02:17 | sell | 1149 | 0.18 | 1.90697 | 0.00000 | 0.00000 | ||
2297 | 2022.09.28 02:22 | sell | 1150 | 0.16 | 1.90841 | 0.00000 | 0.00000 | ||
2298 | 2022.09.28 02:23 | sell | 1151 | 0.14 | 1.90983 | 0.00000 | 0.00000 | ||
2299 | 2022.09.28 02:31 | sell | 1152 | 0.13 | 1.91131 | 0.00000 | 0.00000 | ||
2300 | 2022.09.28 02:31 | sell | 1153 | 0.11 | 1.91272 | 0.00000 | 0.00000 | ||
2301 | 2022.09.28 02:36 | close | 1153 | 0.11 | 1.90840 | 0.00000 | 0.00000 | 27.96 | 16115.89 |
2302 | 2022.09.28 02:36 | close | 1152 | 0.13 | 1.90840 | 0.00000 | 0.00000 | 22.27 | 16138.16 |
2303 | 2022.09.28 02:36 | close | 1151 | 0.14 | 1.90840 | 0.00000 | 0.00000 | 11.79 | 16149.95 |
2304 | 2022.09.28 02:36 | close | 1150 | 0.16 | 1.90840 | 0.00000 | 0.00000 | 0.09 | 16150.04 |
2305 | 2022.09.28 02:36 | close | 1149 | 0.18 | 1.90840 | 0.00000 | 0.00000 | -15.14 | 16134.90 |
2306 | 2022.09.28 02:36 | close | 1148 | 0.20 | 1.90840 | 0.00000 | 0.00000 | -33.31 | 16101.59 |
2307 | 2022.09.28 02:36 | sell | 1154 | 0.20 | 1.90780 | 0.00000 | 0.00000 | ||
2308 | 2022.09.28 02:41 | close | 1154 | 0.20 | 1.90695 | 0.00000 | 0.00000 | 10.01 | 16111.60 |
2309 | 2022.09.28 02:41 | sell | 1155 | 0.20 | 1.90635 | 0.00000 | 0.00000 | ||
2310 | 2022.09.28 02:44 | sell | 1156 | 0.18 | 1.90821 | 0.00000 | 0.00000 | ||
2311 | 2022.09.28 03:00 | close | 1156 | 0.18 | 1.90655 | 0.00000 | 0.00000 | 17.58 | 16129.18 |
2312 | 2022.09.28 03:00 | close | 1155 | 0.20 | 1.90655 | 0.00000 | 0.00000 | -2.35 | 16126.83 |
2313 | 2022.09.28 03:00 | sell | 1157 | 0.20 | 1.90595 | 0.00000 | 0.00000 | ||
2314 | 2022.09.28 03:11 | close | 1157 | 0.20 | 1.90513 | 0.00000 | 0.00000 | 9.65 | 16136.48 |
2315 | 2022.09.28 03:11 | sell | 1158 | 0.20 | 1.90453 | 0.00000 | 0.00000 | ||
2316 | 2022.09.28 03:24 | sell | 1159 | 0.18 | 1.90594 | 0.00000 | 0.00000 | ||
2317 | 2022.09.28 03:33 | close | 1159 | 0.18 | 1.90446 | 0.00000 | 0.00000 | 15.68 | 16152.16 |
2318 | 2022.09.28 03:33 | close | 1158 | 0.20 | 1.90446 | 0.00000 | 0.00000 | 0.82 | 16152.98 |
2319 | 2022.09.28 03:33 | buy | 1160 | 0.20 | 1.90446 | 0.00000 | 0.00000 | ||
2320 | 2022.09.28 03:44 | close | 1160 | 0.20 | 1.90532 | 0.00000 | 0.00000 | 10.12 | 16163.10 |
2321 | 2022.09.28 03:44 | buy | 1161 | 0.20 | 1.90592 | 0.00000 | 0.00000 | ||
2322 | 2022.09.28 04:03 | close | 1161 | 0.20 | 1.90672 | 0.00000 | 0.00000 | 9.41 | 16172.51 |
2323 | 2022.09.28 04:03 | buy | 1162 | 0.20 | 1.90732 | 0.00000 | 0.00000 | ||
2324 | 2022.09.28 04:07 | buy | 1163 | 0.18 | 1.90640 | 0.00000 | 0.00000 | ||
2325 | 2022.09.28 04:16 | buy | 1164 | 0.16 | 1.90550 | 0.00000 | 0.00000 | ||
2326 | 2022.09.28 04:50 | buy | 1165 | 0.14 | 1.90466 | 0.00000 | 0.00000 | ||
2327 | 2022.09.28 04:59 | close | 1165 | 0.14 | 1.90650 | 0.00000 | 0.00000 | 15.15 | 16187.66 |
2328 | 2022.09.28 04:59 | close | 1164 | 0.16 | 1.90650 | 0.00000 | 0.00000 | 9.41 | 16197.07 |
2329 | 2022.09.28 04:59 | close | 1163 | 0.18 | 1.90650 | 0.00000 | 0.00000 | 1.05 | 16198.12 |
2330 | 2022.09.28 04:59 | close | 1162 | 0.20 | 1.90650 | 0.00000 | 0.00000 | -9.64 | 16188.48 |
2331 | 2022.09.28 04:59 | sell | 1166 | 0.20 | 1.90650 | 0.00000 | 0.00000 | ||
2332 | 2022.09.28 05:03 | close | 1166 | 0.20 | 1.90569 | 0.00000 | 0.00000 | 9.54 | 16198.02 |
2333 | 2022.09.28 05:03 | buy | 1167 | 0.20 | 1.90569 | 0.00000 | 0.00000 | ||
2334 | 2022.09.28 05:05 | close | 1167 | 0.20 | 1.90653 | 0.00000 | 0.00000 | 9.88 | 16207.90 |
2335 | 2022.09.28 05:05 | buy | 1168 | 0.20 | 1.90713 | 0.00000 | 0.00000 | ||
2336 | 2022.09.28 05:41 | close | 1168 | 0.20 | 1.90795 | 0.00000 | 0.00000 | 9.65 | 16217.55 |
2337 | 2022.09.28 05:41 | sell | 1169 | 0.20 | 1.90795 | 0.00000 | 0.00000 | ||
2338 | 2022.09.28 05:55 | sell | 1170 | 0.18 | 1.90938 | 0.00000 | 0.00000 | ||
2339 | 2022.09.28 05:58 | sell | 1171 | 0.16 | 1.91080 | 0.00000 | 0.00000 | ||
2340 | 2022.09.28 06:05 | close | 1171 | 0.16 | 1.90876 | 0.00000 | 0.00000 | 19.21 | 16236.76 |
2341 | 2022.09.28 06:05 | close | 1170 | 0.18 | 1.90876 | 0.00000 | 0.00000 | 6.57 | 16243.33 |
2342 | 2022.09.28 06:05 | close | 1169 | 0.20 | 1.90876 | 0.00000 | 0.00000 | -9.54 | 16233.79 |
2343 | 2022.09.28 06:05 | sell | 1172 | 0.20 | 1.90816 | 0.00000 | 0.00000 | ||
2344 | 2022.09.28 06:06 | sell | 1173 | 0.18 | 1.90957 | 0.00000 | 0.00000 | ||
2345 | 2022.09.28 06:23 | close | 1173 | 0.18 | 1.90808 | 0.00000 | 0.00000 | 15.79 | 16249.58 |
2346 | 2022.09.28 06:23 | close | 1172 | 0.20 | 1.90808 | 0.00000 | 0.00000 | 0.94 | 16250.52 |
2347 | 2022.09.28 06:23 | sell | 1174 | 0.20 | 1.90748 | 0.00000 | 0.00000 | ||
2348 | 2022.09.28 06:32 | sell | 1175 | 0.18 | 1.90892 | 0.00000 | 0.00000 | ||
2349 | 2022.09.28 06:38 | close | 1175 | 0.18 | 1.90748 | 0.00000 | 0.00000 | 15.25 | 16265.77 |
2350 | 2022.09.28 06:38 | close | 1174 | 0.20 | 1.90748 | 0.00000 | 0.00000 | 0.00 | 16265.77 |
2351 | 2022.09.28 06:38 | buy | 1176 | 0.20 | 1.90748 | 0.00000 | 0.00000 | ||
2352 | 2022.09.28 06:38 | buy | 1177 | 0.18 | 1.90666 | 0.00000 | 0.00000 | ||
2353 | 2022.09.28 06:39 | close | 1177 | 0.18 | 1.90777 | 0.00000 | 0.00000 | 11.75 | 16277.52 |
2354 | 2022.09.28 06:39 | close | 1176 | 0.20 | 1.90777 | 0.00000 | 0.00000 | 3.41 | 16280.93 |
2355 | 2022.09.28 06:39 | buy | 1178 | 0.20 | 1.90837 | 0.00000 | 0.00000 | ||
2356 | 2022.09.28 06:43 | buy | 1179 | 0.18 | 1.90742 | 0.00000 | 0.00000 | ||
2357 | 2022.09.28 06:43 | buy | 1180 | 0.16 | 1.90651 | 0.00000 | 0.00000 | ||
2358 | 2022.09.28 06:57 | close | 1180 | 0.16 | 1.90799 | 0.00000 | 0.00000 | 13.93 | 16294.86 |
2359 | 2022.09.28 06:57 | close | 1179 | 0.18 | 1.90799 | 0.00000 | 0.00000 | 6.03 | 16300.89 |
2360 | 2022.09.28 06:57 | close | 1178 | 0.20 | 1.90799 | 0.00000 | 0.00000 | -4.47 | 16296.42 |
2361 | 2022.09.28 06:57 | buy | 1181 | 0.20 | 1.90859 | 0.00000 | 0.00000 | ||
2362 | 2022.09.28 06:58 | buy | 1182 | 0.18 | 1.90774 | 0.00000 | 0.00000 | ||
2363 | 2022.09.28 07:01 | close | 1182 | 0.18 | 1.90892 | 0.00000 | 0.00000 | 12.49 | 16308.91 |
2364 | 2022.09.28 07:01 | close | 1181 | 0.20 | 1.90892 | 0.00000 | 0.00000 | 3.88 | 16312.79 |
2365 | 2022.09.28 07:01 | buy | 1183 | 0.20 | 1.90952 | 0.00000 | 0.00000 | ||
2366 | 2022.09.28 07:02 | buy | 1184 | 0.18 | 1.90867 | 0.00000 | 0.00000 | ||
2367 | 2022.09.28 07:05 | close | 1184 | 0.18 | 1.90979 | 0.00000 | 0.00000 | 11.86 | 16324.65 |
2368 | 2022.09.28 07:05 | close | 1183 | 0.20 | 1.90979 | 0.00000 | 0.00000 | 3.18 | 16327.83 |
2369 | 2022.09.28 07:05 | buy | 1185 | 0.20 | 1.91039 | 0.00000 | 0.00000 | ||
2370 | 2022.09.28 07:06 | close | 1185 | 0.20 | 1.91122 | 0.00000 | 0.00000 | 9.77 | 16337.60 |
2371 | 2022.09.28 07:06 | buy | 1186 | 0.20 | 1.91182 | 0.00000 | 0.00000 | ||
2372 | 2022.09.28 07:08 | close | 1186 | 0.20 | 1.91267 | 0.00000 | 0.00000 | 10.00 | 16347.60 |
2373 | 2022.09.28 07:08 | buy | 1187 | 0.20 | 1.91327 | 0.00000 | 0.00000 | ||
2374 | 2022.09.28 07:08 | buy | 1188 | 0.18 | 1.91242 | 0.00000 | 0.00000 | ||
2375 | 2022.09.28 07:13 | close | 1188 | 0.18 | 1.91355 | 0.00000 | 0.00000 | 11.97 | 16359.57 |
2376 | 2022.09.28 07:13 | close | 1187 | 0.20 | 1.91355 | 0.00000 | 0.00000 | 3.29 | 16362.86 |
2377 | 2022.09.28 07:13 | buy | 1189 | 0.20 | 1.91415 | 0.00000 | 0.00000 | ||
2378 | 2022.09.28 07:19 | close | 1189 | 0.20 | 1.91496 | 0.00000 | 0.00000 | 9.53 | 16372.39 |
2379 | 2022.09.28 07:19 | sell | 1190 | 0.20 | 1.91496 | 0.00000 | 0.00000 | ||
2380 | 2022.09.28 07:21 | close | 1190 | 0.20 | 1.91413 | 0.00000 | 0.00000 | 9.77 | 16382.16 |
2381 | 2022.09.28 07:21 | sell | 1191 | 0.20 | 1.91353 | 0.00000 | 0.00000 | ||
2382 | 2022.09.28 07:25 | sell | 1192 | 0.18 | 1.91495 | 0.00000 | 0.00000 | ||
2383 | 2022.09.28 07:29 | close | 1192 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 15.25 | 16397.41 |
2384 | 2022.09.28 07:29 | close | 1191 | 0.20 | 1.91351 | 0.00000 | 0.00000 | 0.23 | 16397.64 |
2385 | 2022.09.28 07:29 | sell | 1193 | 0.20 | 1.91291 | 0.00000 | 0.00000 | ||
2386 | 2022.09.28 07:40 | close | 1193 | 0.20 | 1.91199 | 0.00000 | 0.00000 | 10.83 | 16408.47 |
2387 | 2022.09.28 07:40 | sell | 1194 | 0.20 | 1.91139 | 0.00000 | 0.00000 | ||
2388 | 2022.09.28 08:00 | sell | 1195 | 0.18 | 1.91286 | 0.00000 | 0.00000 | ||
2389 | 2022.09.28 08:01 | close | 1195 | 0.18 | 1.91140 | 0.00000 | 0.00000 | 15.47 | 16423.94 |
2390 | 2022.09.28 08:01 | close | 1194 | 0.20 | 1.91140 | 0.00000 | 0.00000 | -0.12 | 16423.82 |
2391 | 2022.09.28 08:01 | sell | 1196 | 0.20 | 1.91080 | 0.00000 | 0.00000 | ||
2392 | 2022.09.28 08:09 | sell | 1197 | 0.18 | 1.91224 | 0.00000 | 0.00000 | ||
2393 | 2022.09.28 08:15 | close | 1197 | 0.18 | 1.91077 | 0.00000 | 0.00000 | 15.57 | 16439.39 |
2394 | 2022.09.28 08:15 | close | 1196 | 0.20 | 1.91077 | 0.00000 | 0.00000 | 0.35 | 16439.74 |
2395 | 2022.09.28 08:15 | buy | 1198 | 0.20 | 1.91077 | 0.00000 | 0.00000 | ||
2396 | 2022.09.28 08:20 | buy | 1199 | 0.18 | 1.90992 | 0.00000 | 0.00000 | ||
2397 | 2022.09.28 08:24 | buy | 1200 | 0.16 | 1.90906 | 0.00000 | 0.00000 | ||
2398 | 2022.09.28 08:24 | buy | 1201 | 0.14 | 1.90821 | 0.00000 | 0.00000 | ||
2399 | 2022.09.28 08:24 | buy | 1202 | 0.13 | 1.90727 | 0.00000 | 0.00000 | ||
2400 | 2022.09.28 08:24 | buy | 1203 | 0.11 | 1.90641 | 0.00000 | 0.00000 | ||
2401 | 2022.09.28 08:32 | close | 1203 | 0.11 | 1.90925 | 0.00000 | 0.00000 | 18.38 | 16458.12 |
2402 | 2022.09.28 08:32 | close | 1202 | 0.13 | 1.90925 | 0.00000 | 0.00000 | 15.15 | 16473.27 |
2403 | 2022.09.28 08:32 | close | 1201 | 0.14 | 1.90925 | 0.00000 | 0.00000 | 8.57 | 16481.84 |
2404 | 2022.09.28 08:32 | close | 1200 | 0.16 | 1.90925 | 0.00000 | 0.00000 | 1.79 | 16483.63 |
2405 | 2022.09.28 08:32 | close | 1199 | 0.18 | 1.90925 | 0.00000 | 0.00000 | -7.10 | 16476.53 |
2406 | 2022.09.28 08:32 | close | 1198 | 0.20 | 1.90925 | 0.00000 | 0.00000 | -17.89 | 16458.64 |
2407 | 2022.09.28 08:32 | buy | 1204 | 0.20 | 1.90985 | 0.00000 | 0.00000 | ||
2408 | 2022.09.28 08:44 | close | 1204 | 0.20 | 1.91066 | 0.00000 | 0.00000 | 9.53 | 16468.17 |
2409 | 2022.09.28 08:44 | buy | 1205 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
2410 | 2022.09.28 08:51 | buy | 1206 | 0.18 | 1.91046 | 0.00000 | 0.00000 | ||
2411 | 2022.09.28 08:55 | buy | 1207 | 0.16 | 1.90960 | 0.00000 | 0.00000 | ||
2412 | 2022.09.28 08:57 | close | 1207 | 0.16 | 1.91102 | 0.00000 | 0.00000 | 13.37 | 16481.54 |
2413 | 2022.09.28 08:57 | close | 1206 | 0.18 | 1.91102 | 0.00000 | 0.00000 | 5.93 | 16487.47 |
2414 | 2022.09.28 08:57 | close | 1205 | 0.20 | 1.91102 | 0.00000 | 0.00000 | -2.82 | 16484.65 |
2415 | 2022.09.28 08:57 | buy | 1208 | 0.20 | 1.91162 | 0.00000 | 0.00000 | ||
2416 | 2022.09.28 08:57 | buy | 1209 | 0.18 | 1.91079 | 0.00000 | 0.00000 | ||
2417 | 2022.09.28 09:09 | close | 1209 | 0.18 | 1.91192 | 0.00000 | 0.00000 | 11.97 | 16496.62 |
2418 | 2022.09.28 09:09 | close | 1208 | 0.20 | 1.91192 | 0.00000 | 0.00000 | 3.53 | 16500.15 |
2419 | 2022.09.28 09:09 | buy | 1210 | 0.20 | 1.91252 | 0.00000 | 0.00000 | ||
2420 | 2022.09.28 09:25 | buy | 1211 | 0.18 | 1.91166 | 0.00000 | 0.00000 | ||
2421 | 2022.09.28 09:29 | buy | 1212 | 0.16 | 1.91084 | 0.00000 | 0.00000 | ||
2422 | 2022.09.28 09:30 | buy | 1213 | 0.14 | 1.91002 | 0.00000 | 0.00000 | ||
2423 | 2022.09.28 09:37 | buy | 1214 | 0.13 | 1.90913 | 0.00000 | 0.00000 | ||
2424 | 2022.09.28 09:38 | buy | 1215 | 0.11 | 1.90830 | 0.00000 | 0.00000 | ||
2425 | 2022.09.28 09:42 | buy | 1216 | 0.10 | 1.90749 | 0.00000 | 0.00000 | ||
2426 | 2022.09.28 10:01 | close | 1216 | 0.10 | 1.91064 | 0.00000 | 0.00000 | 18.53 | 16518.68 |
2427 | 2022.09.28 10:01 | close | 1215 | 0.11 | 1.91064 | 0.00000 | 0.00000 | 15.14 | 16533.82 |
2428 | 2022.09.28 10:01 | close | 1214 | 0.13 | 1.91064 | 0.00000 | 0.00000 | 11.55 | 16545.37 |
2429 | 2022.09.28 10:01 | close | 1213 | 0.14 | 1.91064 | 0.00000 | 0.00000 | 5.11 | 16550.48 |
2430 | 2022.09.28 10:01 | close | 1212 | 0.16 | 1.91064 | 0.00000 | 0.00000 | -1.88 | 16548.60 |
2431 | 2022.09.28 10:01 | close | 1211 | 0.18 | 1.91064 | 0.00000 | 0.00000 | -10.80 | 16537.80 |
2432 | 2022.09.28 10:01 | close | 1210 | 0.20 | 1.91064 | 0.00000 | 0.00000 | -22.12 | 16515.68 |
2433 | 2022.09.28 10:01 | buy | 1217 | 0.20 | 1.91124 | 0.00000 | 0.00000 | ||
2434 | 2022.09.28 10:01 | close | 1217 | 0.20 | 1.91222 | 0.00000 | 0.00000 | 11.53 | 16527.21 |
2435 | 2022.09.28 10:01 | buy | 1218 | 0.20 | 1.91282 | 0.00000 | 0.00000 | ||
2436 | 2022.09.28 10:02 | close | 1218 | 0.20 | 1.91367 | 0.00000 | 0.00000 | 10.01 | 16537.22 |
2437 | 2022.09.28 10:02 | buy | 1219 | 0.20 | 1.91427 | 0.00000 | 0.00000 | ||
2438 | 2022.09.28 10:02 | close | 1219 | 0.20 | 1.91511 | 0.00000 | 0.00000 | 9.88 | 16547.10 |
2439 | 2022.09.28 10:02 | buy | 1220 | 0.20 | 1.91571 | 0.00000 | 0.00000 | ||
2440 | 2022.09.28 10:02 | close | 1220 | 0.20 | 1.91708 | 0.00000 | 0.00000 | 16.12 | 16563.22 |
2441 | 2022.09.28 10:02 | buy | 1221 | 0.20 | 1.91768 | 0.00000 | 0.00000 | ||
2442 | 2022.09.28 10:02 | close | 1221 | 0.20 | 1.91859 | 0.00000 | 0.00000 | 10.70 | 16573.92 |
2443 | 2022.09.28 10:02 | buy | 1222 | 0.20 | 1.91919 | 0.00000 | 0.00000 | ||
2444 | 2022.09.28 10:02 | buy | 1223 | 0.18 | 1.91817 | 0.00000 | 0.00000 | ||
2445 | 2022.09.28 10:02 | close | 1223 | 0.18 | 1.91972 | 0.00000 | 0.00000 | 16.41 | 16590.33 |
2446 | 2022.09.28 10:02 | close | 1222 | 0.20 | 1.91972 | 0.00000 | 0.00000 | 6.24 | 16596.57 |
2447 | 2022.09.28 10:02 | buy | 1224 | 0.20 | 1.92032 | 0.00000 | 0.00000 | ||
2448 | 2022.09.28 10:02 | buy | 1225 | 0.18 | 1.91951 | 0.00000 | 0.00000 | ||
2449 | 2022.09.28 10:02 | close | 1225 | 0.18 | 1.92080 | 0.00000 | 0.00000 | 13.66 | 16610.23 |
2450 | 2022.09.28 10:02 | close | 1224 | 0.20 | 1.92080 | 0.00000 | 0.00000 | 5.64 | 16615.87 |
2451 | 2022.09.28 10:02 | buy | 1226 | 0.20 | 1.92140 | 0.00000 | 0.00000 | ||
2452 | 2022.09.28 10:02 | close | 1226 | 0.20 | 1.92365 | 0.00000 | 0.00000 | 26.48 | 16642.35 |
2453 | 2022.09.28 10:02 | buy | 1227 | 0.20 | 1.92425 | 0.00000 | 0.00000 | ||
2454 | 2022.09.28 10:02 | buy | 1228 | 0.18 | 1.92281 | 0.00000 | 0.00000 | ||
2455 | 2022.09.28 10:02 | buy | 1229 | 0.16 | 1.92197 | 0.00000 | 0.00000 | ||
2456 | 2022.09.28 10:02 | buy | 1230 | 0.14 | 1.92116 | 0.00000 | 0.00000 | ||
2457 | 2022.09.28 10:02 | close | 1230 | 0.14 | 1.92318 | 0.00000 | 0.00000 | 16.64 | 16658.99 |
2458 | 2022.09.28 10:02 | close | 1229 | 0.16 | 1.92318 | 0.00000 | 0.00000 | 11.39 | 16670.38 |
2459 | 2022.09.28 10:02 | close | 1228 | 0.18 | 1.92318 | 0.00000 | 0.00000 | 3.92 | 16674.30 |
2460 | 2022.09.28 10:02 | close | 1227 | 0.20 | 1.92318 | 0.00000 | 0.00000 | -12.59 | 16661.71 |
2461 | 2022.09.28 10:02 | buy | 1231 | 0.20 | 1.92378 | 0.00000 | 0.00000 | ||
2462 | 2022.09.28 10:02 | close | 1231 | 0.20 | 1.92460 | 0.00000 | 0.00000 | 9.64 | 16671.35 |
2463 | 2022.09.28 10:02 | buy | 1232 | 0.20 | 1.92520 | 0.00000 | 0.00000 | ||
2464 | 2022.09.28 10:02 | buy | 1233 | 0.18 | 1.92430 | 0.00000 | 0.00000 | ||
2465 | 2022.09.28 10:02 | buy | 1234 | 0.16 | 1.92347 | 0.00000 | 0.00000 | ||
2466 | 2022.09.28 10:03 | buy | 1235 | 0.14 | 1.92241 | 0.00000 | 0.00000 | ||
2467 | 2022.09.28 10:03 | buy | 1236 | 0.13 | 1.92159 | 0.00000 | 0.00000 | ||
2468 | 2022.09.28 10:03 | buy | 1237 | 0.11 | 1.92073 | 0.00000 | 0.00000 | ||
2469 | 2022.09.28 10:03 | buy | 1238 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
2470 | 2022.09.28 10:03 | buy | 1239 | 0.09 | 1.91872 | 0.00000 | 0.00000 | ||
2471 | 2022.09.28 10:03 | buy | 1240 | 0.08 | 1.91766 | 0.00000 | 0.00000 | ||
2472 | 2022.09.28 10:03 | buy | 1241 | 0.07 | 1.91613 | 0.00000 | 0.00000 | ||
2473 | 2022.09.28 10:03 | buy | 1242 | 0.06 | 1.91531 | 0.00000 | 0.00000 | ||
2474 | 2022.09.28 10:03 | buy | 1243 | 0.06 | 1.91421 | 0.00000 | 0.00000 | ||
2475 | 2022.09.28 10:03 | buy | 1244 | 0.05 | 1.91332 | 0.00000 | 0.00000 | ||
2476 | 2022.09.28 10:03 | buy | 1245 | 0.05 | 1.91212 | 0.00000 | 0.00000 | ||
2477 | 2022.09.28 10:03 | buy | 1246 | 0.04 | 1.91112 | 0.00000 | 0.00000 | ||
2478 | 2022.09.28 10:03 | buy | 1247 | 0.04 | 1.91025 | 0.00000 | 0.00000 | ||
2479 | 2022.09.28 10:03 | buy | 1248 | 0.03 | 1.90941 | 0.00000 | 0.00000 | ||
2480 | 2022.09.28 10:03 | buy | 1249 | 0.03 | 1.90852 | 0.00000 | 0.00000 | ||
2481 | 2022.09.28 10:04 | buy | 1250 | 0.03 | 1.90767 | 0.00000 | 0.00000 | ||
2482 | 2022.09.28 10:05 | buy | 1251 | 0.02 | 1.90672 | 0.00000 | 0.00000 | ||
2483 | 2022.09.28 10:05 | buy | 1252 | 0.02 | 1.90592 | 0.00000 | 0.00000 | ||
2484 | 2022.09.28 10:05 | buy | 1253 | 0.02 | 1.90505 | 0.00000 | 0.00000 | ||
2485 | 2022.09.28 10:05 | buy | 1254 | 0.01 | 1.90409 | 0.00000 | 0.00000 | ||
2486 | 2022.09.28 10:05 | buy | 1255 | 0.01 | 1.90320 | 0.00000 | 0.00000 | ||
2487 | 2022.09.28 10:05 | buy | 1256 | 0.01 | 1.90231 | 0.00000 | 0.00000 | ||
2488 | 2022.09.28 10:05 | buy | 1257 | 0.01 | 1.90141 | 0.00000 | 0.00000 | ||
2489 | 2022.09.28 10:05 | buy | 1258 | 0.01 | 1.90016 | 0.00000 | 0.00000 | ||
2490 | 2022.09.28 10:05 | buy | 1259 | 0.01 | 1.89935 | 0.00000 | 0.00000 | ||
2491 | 2022.09.28 10:05 | buy | 1260 | 0.01 | 1.89771 | 0.00000 | 0.00000 | ||
2492 | 2022.09.28 10:19 | buy | 1261 | 0.01 | 1.89681 | 0.00000 | 0.00000 | ||
2493 | 2022.09.28 10:21 | buy | 1262 | 0.01 | 1.89596 | 0.00000 | 0.00000 | ||
2494 | 2022.09.28 10:21 | buy | 1263 | 0.01 | 1.89514 | 0.00000 | 0.00000 | ||
2495 | 2022.09.28 10:28 | buy | 1264 | 0.01 | 1.89414 | 0.00000 | 0.00000 | ||
2496 | 2022.09.28 10:29 | buy | 1265 | 0.01 | 1.89325 | 0.00000 | 0.00000 | ||
2497 | 2022.09.28 10:29 | buy | 1266 | 0.01 | 1.89237 | 0.00000 | 0.00000 | ||
2498 | 2022.09.28 10:31 | buy | 1267 | 0.01 | 1.89150 | 0.00000 | 0.00000 | ||
2499 | 2022.09.28 10:32 | buy | 1268 | 0.01 | 1.89066 | 0.00000 | 0.00000 | ||
2500 | 2022.09.28 11:02 | buy | 1269 | 0.01 | 1.88983 | 0.00000 | 0.00000 | ||
2501 | 2022.09.28 11:02 | buy | 1270 | 0.01 | 1.88890 | 0.00000 | 0.00000 | ||
2502 | 2022.09.28 11:03 | buy | 1271 | 0.01 | 1.88797 | 0.00000 | 0.00000 | ||
2503 | 2022.09.28 11:03 | buy | 1272 | 0.01 | 1.88709 | 0.00000 | 0.00000 | ||
2504 | 2022.09.28 11:03 | buy | 1273 | 0.01 | 1.88628 | 0.00000 | 0.00000 | ||
2505 | 2022.09.28 11:05 | buy | 1274 | 0.01 | 1.88540 | 0.00000 | 0.00000 | ||
2506 | 2022.09.28 11:05 | buy | 1275 | 0.01 | 1.88449 | 0.00000 | 0.00000 | ||
2507 | 2022.09.28 11:05 | buy | 1276 | 0.01 | 1.88367 | 0.00000 | 0.00000 | ||
2508 | 2022.09.28 11:06 | buy | 1277 | 0.01 | 1.88273 | 0.00000 | 0.00000 | ||
2509 | 2022.09.28 11:16 | buy | 1278 | 0.01 | 1.88190 | 0.00000 | 0.00000 | ||
2510 | 2022.09.28 11:21 | buy | 1279 | 0.01 | 1.88109 | 0.00000 | 0.00000 | ||
2511 | 2022.09.28 11:23 | buy | 1280 | 0.01 | 1.88022 | 0.00000 | 0.00000 | ||
2512 | 2022.09.28 11:23 | buy | 1281 | 0.01 | 1.87931 | 0.00000 | 0.00000 | ||
2513 | 2022.09.29 12:42 | close | 1281 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 21.11 | 16692.46 |
2514 | 2022.09.29 12:42 | close | 1280 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 20.57 | 16713.02 |
2515 | 2022.09.29 12:42 | close | 1279 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 20.06 | 16733.08 |
2516 | 2022.09.29 12:42 | close | 1278 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 19.59 | 16752.67 |
2517 | 2022.09.29 12:42 | close | 1277 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 19.10 | 16771.76 |
2518 | 2022.09.29 12:42 | close | 1276 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 18.54 | 16790.30 |
2519 | 2022.09.29 12:42 | close | 1275 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 18.06 | 16808.35 |
2520 | 2022.09.29 12:42 | close | 1274 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 17.53 | 16825.88 |
2521 | 2022.09.29 12:42 | close | 1273 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 17.01 | 16842.88 |
2522 | 2022.09.29 12:42 | close | 1272 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 16.53 | 16859.41 |
2523 | 2022.09.29 12:42 | close | 1271 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 16.02 | 16875.42 |
2524 | 2022.09.29 12:42 | close | 1270 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 15.47 | 16890.89 |
2525 | 2022.09.29 12:42 | close | 1269 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 14.92 | 16905.80 |
2526 | 2022.09.29 12:42 | close | 1268 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 14.43 | 16920.23 |
2527 | 2022.09.29 12:42 | close | 1267 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 13.94 | 16934.17 |
2528 | 2022.09.29 12:42 | close | 1266 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 13.43 | 16947.59 |
2529 | 2022.09.29 12:42 | close | 1265 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 12.91 | 16960.50 |
2530 | 2022.09.29 12:42 | close | 1264 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 12.39 | 16972.88 |
2531 | 2022.09.29 12:42 | close | 1263 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 11.80 | 16984.68 |
2532 | 2022.09.29 12:42 | close | 1262 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 11.31 | 16995.98 |
2533 | 2022.09.29 12:42 | close | 1261 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 10.81 | 17006.79 |
2534 | 2022.09.29 12:42 | close | 1260 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 10.29 | 17017.07 |
2535 | 2022.09.29 12:42 | close | 1259 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 9.32 | 17026.39 |
2536 | 2022.09.29 12:42 | close | 1258 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 8.84 | 17035.22 |
2537 | 2022.09.29 12:42 | close | 1257 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 8.11 | 17043.33 |
2538 | 2022.09.29 12:42 | close | 1256 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 7.58 | 17050.91 |
2539 | 2022.09.29 12:42 | close | 1255 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 7.06 | 17057.96 |
2540 | 2022.09.29 12:42 | close | 1254 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 6.53 | 17064.49 |
2541 | 2022.09.29 12:42 | close | 1253 | 0.02 | 1.91537 | 0.00000 | 0.00000 | 11.93 | 17076.42 |
2542 | 2022.09.29 12:42 | close | 1252 | 0.02 | 1.91537 | 0.00000 | 0.00000 | 10.91 | 17087.33 |
2543 | 2022.09.29 12:42 | close | 1251 | 0.02 | 1.91537 | 0.00000 | 0.00000 | 9.97 | 17097.30 |
2544 | 2022.09.29 12:42 | close | 1250 | 0.03 | 1.91537 | 0.00000 | 0.00000 | 13.28 | 17110.58 |
2545 | 2022.09.29 12:42 | close | 1249 | 0.03 | 1.91537 | 0.00000 | 0.00000 | 11.78 | 17122.35 |
2546 | 2022.09.29 12:42 | close | 1248 | 0.03 | 1.91537 | 0.00000 | 0.00000 | 10.21 | 17132.56 |
2547 | 2022.09.29 12:42 | close | 1247 | 0.04 | 1.91537 | 0.00000 | 0.00000 | 11.63 | 17144.19 |
2548 | 2022.09.29 12:42 | close | 1246 | 0.04 | 1.91537 | 0.00000 | 0.00000 | 9.59 | 17153.78 |
2549 | 2022.09.29 12:42 | close | 1245 | 0.05 | 1.91537 | 0.00000 | 0.00000 | 9.04 | 17162.82 |
2550 | 2022.09.29 12:42 | close | 1244 | 0.05 | 1.91537 | 0.00000 | 0.00000 | 5.51 | 17168.33 |
2551 | 2022.09.29 12:42 | close | 1243 | 0.06 | 1.91537 | 0.00000 | 0.00000 | 3.46 | 17171.79 |
2552 | 2022.09.29 12:42 | close | 1242 | 0.06 | 1.91537 | 0.00000 | 0.00000 | -0.42 | 17171.37 |
2553 | 2022.09.29 12:42 | close | 1241 | 0.07 | 1.91537 | 0.00000 | 0.00000 | -3.86 | 17167.51 |
2554 | 2022.09.29 12:42 | close | 1240 | 0.08 | 1.91537 | 0.00000 | 0.00000 | -11.62 | 17155.89 |
2555 | 2022.09.29 12:42 | close | 1239 | 0.09 | 1.91537 | 0.00000 | 0.00000 | -18.68 | 17137.21 |
2556 | 2022.09.29 12:42 | close | 1238 | 0.10 | 1.91537 | 0.00000 | 0.00000 | -27.40 | 17109.82 |
2557 | 2022.09.29 12:42 | close | 1237 | 0.11 | 1.91537 | 0.00000 | 0.00000 | -35.84 | 17073.98 |
2558 | 2022.09.29 12:42 | close | 1236 | 0.13 | 1.91537 | 0.00000 | 0.00000 | -48.93 | 17025.05 |
2559 | 2022.09.29 12:42 | close | 1235 | 0.14 | 1.91537 | 0.00000 | 0.00000 | -59.44 | 16965.61 |
2560 | 2022.09.29 12:42 | close | 1234 | 0.16 | 1.91537 | 0.00000 | 0.00000 | -77.91 | 16887.69 |
2561 | 2022.09.29 12:42 | close | 1233 | 0.18 | 1.91537 | 0.00000 | 0.00000 | -96.44 | 16791.25 |
2562 | 2022.09.29 12:42 | close | 1232 | 0.20 | 1.91537 | 0.00000 | 0.00000 | -117.74 | 16673.51 |
2563 | 2022.09.29 12:42 | sell | 1282 | 0.20 | 1.91537 | 0.00000 | 0.00000 | ||
2564 | 2022.09.29 12:48 | sell | 1283 | 0.18 | 1.91687 | 0.00000 | 0.00000 | ||
2565 | 2022.09.29 12:54 | sell | 1284 | 0.16 | 1.91831 | 0.00000 | 0.00000 | ||
2566 | 2022.09.29 12:59 | sell | 1285 | 0.14 | 1.91973 | 0.00000 | 0.00000 | ||
2567 | 2022.09.29 13:00 | sell | 1286 | 0.13 | 1.92119 | 0.00000 | 0.00000 | ||
2568 | 2022.09.29 13:02 | sell | 1287 | 0.11 | 1.92277 | 0.00000 | 0.00000 | ||
2569 | 2022.09.29 13:07 | sell | 1288 | 0.10 | 1.92420 | 0.00000 | 0.00000 | ||
2570 | 2022.09.29 13:29 | sell | 1289 | 0.09 | 1.92561 | 0.00000 | 0.00000 | ||
2571 | 2022.09.29 13:30 | sell | 1290 | 0.08 | 1.92705 | 0.00000 | 0.00000 | ||
2572 | 2022.09.29 13:39 | sell | 1291 | 0.07 | 1.92845 | 0.00000 | 0.00000 | ||
2573 | 2022.09.29 13:41 | sell | 1292 | 0.06 | 1.92987 | 0.00000 | 0.00000 | ||
2574 | 2022.09.29 13:44 | sell | 1293 | 0.06 | 1.93134 | 0.00000 | 0.00000 | ||
2575 | 2022.09.29 13:45 | sell | 1294 | 0.05 | 1.93279 | 0.00000 | 0.00000 | ||
2576 | 2022.09.29 14:04 | sell | 1295 | 0.05 | 1.93424 | 0.00000 | 0.00000 | ||
2577 | 2022.09.29 14:04 | sell | 1296 | 0.04 | 1.93567 | 0.00000 | 0.00000 | ||
2578 | 2022.09.29 14:44 | sell | 1297 | 0.04 | 1.93717 | 0.00000 | 0.00000 | ||
2579 | 2022.09.29 14:46 | sell | 1298 | 0.03 | 1.93865 | 0.00000 | 0.00000 | ||
2580 | 2022.09.29 14:47 | sell | 1299 | 0.03 | 1.94019 | 0.00000 | 0.00000 | ||
2581 | 2022.09.29 14:47 | sell | 1300 | 0.03 | 1.94170 | 0.00000 | 0.00000 | ||
2582 | 2022.09.29 16:15 | sell | 1301 | 0.02 | 1.94320 | 0.00000 | 0.00000 | ||
2583 | 2022.09.29 18:22 | sell | 1302 | 0.02 | 1.94460 | 0.00000 | 0.00000 | ||
2584 | 2022.09.29 22:04 | sell | 1303 | 0.02 | 1.94601 | 0.00000 | 0.00000 | ||
2585 | 2022.09.29 22:04 | sell | 1304 | 0.01 | 1.94743 | 0.00000 | 0.00000 | ||
2586 | 2022.09.30 00:48 | sell | 1305 | 0.01 | 1.94902 | 0.00000 | 0.00000 | ||
2587 | 2022.09.30 01:16 | sell | 1306 | 0.01 | 1.95049 | 0.00000 | 0.00000 | ||
2588 | 2022.09.30 07:09 | sell | 1307 | 0.01 | 1.95201 | 0.00000 | 0.00000 | ||
2589 | 2022.09.30 08:00 | sell | 1308 | 0.01 | 1.95350 | 0.00000 | 0.00000 | ||
2590 | 2022.09.30 08:34 | sell | 1309 | 0.01 | 1.95490 | 0.00000 | 0.00000 | ||
2591 | 2022.09.30 08:34 | sell | 1310 | 0.01 | 1.95650 | 0.00000 | 0.00000 | ||
2592 | 2022.09.30 08:36 | sell | 1311 | 0.01 | 1.95791 | 0.00000 | 0.00000 | ||
2593 | 2022.09.30 08:36 | sell | 1312 | 0.01 | 1.95931 | 0.00000 | 0.00000 | ||
2594 | 2022.09.30 08:37 | sell | 1313 | 0.01 | 1.96077 | 0.00000 | 0.00000 | ||
2595 | 2022.09.30 14:43 | sell | 1314 | 0.01 | 1.96219 | 0.00000 | 0.00000 | ||
2596 | 2022.09.30 14:46 | sell | 1315 | 0.01 | 1.96364 | 0.00000 | 0.00000 | ||
2597 | 2022.09.30 14:48 | sell | 1316 | 0.01 | 1.96508 | 0.00000 | 0.00000 | ||
2598 | 2022.09.30 14:48 | sell | 1317 | 0.01 | 1.96652 | 0.00000 | 0.00000 | ||
2599 | 2022.09.30 14:50 | sell | 1318 | 0.01 | 1.96794 | 0.00000 | 0.00000 | ||
2600 | 2022.09.30 14:51 | sell | 1319 | 0.01 | 1.96936 | 0.00000 | 0.00000 | ||
2601 | 2022.09.30 14:55 | sell | 1320 | 0.01 | 1.97080 | 0.00000 | 0.00000 | ||
2602 | 2022.09.30 14:55 | sell | 1321 | 0.01 | 1.97221 | 0.00000 | 0.00000 | ||
2603 | 2022.09.30 14:58 | sell | 1322 | 0.01 | 1.97363 | 0.00000 | 0.00000 | ||
2604 | 2022.09.30 14:59 | sell | 1323 | 0.01 | 1.97504 | 0.00000 | 0.00000 | ||
2605 | 2022.09.30 17:24 | sell | 1324 | 0.01 | 1.97646 | 0.00000 | 0.00000 | ||
2606 | 2022.09.30 17:29 | sell | 1325 | 0.01 | 1.97791 | 0.00000 | 0.00000 | ||
2607 | 2022.09.30 17:38 | sell | 1326 | 0.01 | 1.97936 | 0.00000 | 0.00000 | ||
2608 | 2022.09.30 17:55 | sell | 1327 | 0.01 | 1.98080 | 0.00000 | 0.00000 | ||
2609 | 2022.09.30 18:05 | sell | 1328 | 0.01 | 1.98231 | 0.00000 | 0.00000 | ||
2610 | 2022.09.30 18:39 | sell | 1329 | 0.01 | 1.98372 | 0.00000 | 0.00000 | ||
2611 | 2022.09.30 18:46 | sell | 1330 | 0.01 | 1.98513 | 0.00000 | 0.00000 | ||
2612 | 2022.09.30 18:52 | sell | 1331 | 0.01 | 1.98655 | 0.00000 | 0.00000 | ||
2613 | 2022.09.30 18:54 | sell | 1332 | 0.01 | 1.98796 | 0.00000 | 0.00000 | ||
2614 | 2022.09.30 18:55 | sell | 1333 | 0.01 | 1.98936 | 0.00000 | 0.00000 | ||
2615 | 2022.09.30 18:56 | sell | 1334 | 0.01 | 1.99081 | 0.00000 | 0.00000 | ||
2616 | 2022.09.30 19:31 | sell | 1335 | 0.01 | 1.99222 | 0.00000 | 0.00000 | ||
2617 | 2022.09.30 19:44 | sell | 1336 | 0.01 | 1.99371 | 0.00000 | 0.00000 | ||
2618 | 2022.09.30 19:55 | sell | 1337 | 0.01 | 1.99513 | 0.00000 | 0.00000 | ||
2619 | 2022.10.04 12:24 | sell | 1338 | 0.01 | 1.99660 | 0.00000 | 0.00000 | ||
2620 | 2022.10.04 13:44 | sell | 1339 | 0.01 | 1.99807 | 0.00000 | 0.00000 | ||
2621 | 2022.10.04 16:31 | sell | 1340 | 0.01 | 1.99947 | 0.00000 | 0.00000 | ||
2622 | 2022.10.04 16:42 | sell | 1341 | 0.01 | 2.00098 | 0.00000 | 0.00000 | ||
2623 | 2022.10.04 16:57 | sell | 1342 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
2624 | 2022.10.04 18:01 | sell | 1343 | 0.01 | 2.00391 | 0.00000 | 0.00000 | ||
2625 | 2022.10.13 12:30 | sell | 1344 | 0.01 | 2.00532 | 0.00000 | 0.00000 | ||
2626 | 2022.10.13 12:30 | sell | 1345 | 0.01 | 2.00708 | 0.00000 | 0.00000 | ||
2627 | 2022.10.13 12:30 | sell | 1346 | 0.01 | 2.00880 | 0.00000 | 0.00000 | ||
2628 | 2022.10.13 12:30 | sell | 1347 | 0.01 | 2.01041 | 0.00000 | 0.00000 | ||
2629 | 2022.10.13 12:30 | sell | 1348 | 0.01 | 2.01212 | 0.00000 | 0.00000 | ||
2630 | 2022.10.13 12:30 | sell | 1349 | 0.01 | 2.01359 | 0.00000 | 0.00000 | ||
2631 | 2022.10.13 12:31 | sell | 1350 | 0.01 | 2.01507 | 0.00000 | 0.00000 | ||
2632 | 2022.10.13 12:32 | sell | 1351 | 0.01 | 2.01650 | 0.00000 | 0.00000 | ||
2633 | 2022.10.13 12:32 | sell | 1352 | 0.01 | 2.01792 | 0.00000 | 0.00000 | ||
2634 | 2022.10.13 12:32 | sell | 1353 | 0.01 | 2.01960 | 0.00000 | 0.00000 | ||
2635 | 2022.10.13 12:40 | sell | 1354 | 0.01 | 2.02101 | 0.00000 | 0.00000 | ||
2636 | 2022.10.13 12:42 | sell | 1355 | 0.01 | 2.02260 | 0.00000 | 0.00000 | ||
2637 | 2022.10.13 12:44 | sell | 1356 | 0.01 | 2.02402 | 0.00000 | 0.00000 | ||
2638 | 2022.10.13 13:01 | sell | 1357 | 0.01 | 2.02563 | 0.00000 | 0.00000 | ||
2639 | 2022.10.17 14:46 | sell | 1358 | 0.01 | 2.02709 | 0.00000 | 0.00000 | ||
2640 | 2022.10.17 14:48 | sell | 1359 | 0.01 | 2.02851 | 0.00000 | 0.00000 | ||
2641 | 2022.10.17 15:00 | sell | 1360 | 0.01 | 2.02991 | 0.00000 | 0.00000 | ||
2642 | 2022.11.03 13:34 | close | 1360 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 52.66 | 16726.17 |
2643 | 2022.11.03 13:34 | close | 1359 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 51.84 | 16778.00 |
2644 | 2022.11.03 13:34 | close | 1358 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 51.00 | 16829.00 |
2645 | 2022.11.03 13:34 | close | 1357 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 50.14 | 16879.14 |
2646 | 2022.11.03 13:34 | close | 1356 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 49.20 | 16928.35 |
2647 | 2022.11.03 13:34 | close | 1355 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 48.36 | 16976.71 |
2648 | 2022.11.03 13:34 | close | 1354 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 47.42 | 17024.14 |
2649 | 2022.11.03 13:34 | close | 1353 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 46.59 | 17070.73 |
2650 | 2022.11.03 13:34 | close | 1352 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 45.61 | 17116.34 |
2651 | 2022.11.03 13:34 | close | 1351 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 44.77 | 17161.12 |
2652 | 2022.11.03 13:34 | close | 1350 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 43.93 | 17205.05 |
2653 | 2022.11.03 13:34 | close | 1349 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 43.06 | 17248.11 |
2654 | 2022.11.03 13:34 | close | 1348 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 42.19 | 17290.31 |
2655 | 2022.11.03 13:34 | close | 1347 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 41.19 | 17331.50 |
2656 | 2022.11.03 13:34 | close | 1346 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 40.24 | 17371.74 |
2657 | 2022.11.03 13:34 | close | 1345 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 39.23 | 17410.98 |
2658 | 2022.11.03 13:34 | close | 1344 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 38.19 | 17449.17 |
2659 | 2022.11.03 13:34 | close | 1343 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 37.40 | 17486.57 |
2660 | 2022.11.03 13:34 | close | 1342 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 36.57 | 17523.15 |
2661 | 2022.11.03 13:34 | close | 1341 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 35.68 | 17558.83 |
2662 | 2022.11.03 13:34 | close | 1340 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 34.79 | 17593.62 |
2663 | 2022.11.03 13:34 | close | 1339 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 33.96 | 17627.58 |
2664 | 2022.11.03 13:34 | close | 1338 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 33.10 | 17660.69 |
2665 | 2022.11.03 13:34 | close | 1337 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 32.24 | 17692.92 |
2666 | 2022.11.03 13:34 | close | 1336 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 31.41 | 17724.33 |
2667 | 2022.11.03 13:34 | close | 1335 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 30.53 | 17754.86 |
2668 | 2022.11.03 13:34 | close | 1334 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 29.70 | 17784.56 |
2669 | 2022.11.03 13:34 | close | 1333 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 28.85 | 17813.41 |
2670 | 2022.11.03 13:34 | close | 1332 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 28.02 | 17841.43 |
2671 | 2022.11.03 13:34 | close | 1331 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 27.19 | 17868.62 |
2672 | 2022.11.03 13:34 | close | 1330 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 26.36 | 17894.98 |
2673 | 2022.11.03 13:34 | close | 1329 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 25.53 | 17920.51 |
2674 | 2022.11.03 13:34 | close | 1328 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 24.70 | 17945.21 |
2675 | 2022.11.03 13:34 | close | 1327 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 23.81 | 17969.02 |
2676 | 2022.11.03 13:34 | close | 1326 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 22.96 | 17991.98 |
2677 | 2022.11.03 13:34 | close | 1325 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 22.11 | 18014.08 |
2678 | 2022.11.03 13:34 | close | 1324 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 21.26 | 18035.34 |
2679 | 2022.11.03 13:34 | close | 1323 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 20.42 | 18055.76 |
2680 | 2022.11.03 13:34 | close | 1322 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 19.59 | 18075.35 |
2681 | 2022.11.03 13:34 | close | 1321 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 18.76 | 18094.11 |
2682 | 2022.11.03 13:34 | close | 1320 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 17.93 | 18112.04 |
2683 | 2022.11.03 13:34 | close | 1319 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 17.08 | 18129.12 |
2684 | 2022.11.03 13:34 | close | 1318 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 16.24 | 18145.36 |
2685 | 2022.11.03 13:34 | close | 1317 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 15.41 | 18160.77 |
2686 | 2022.11.03 13:34 | close | 1316 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 14.56 | 18175.33 |
2687 | 2022.11.03 13:34 | close | 1315 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 13.71 | 18189.04 |
2688 | 2022.11.03 13:34 | close | 1314 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 12.86 | 18201.90 |
2689 | 2022.11.03 13:34 | close | 1313 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 12.02 | 18213.92 |
2690 | 2022.11.03 13:34 | close | 1312 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 11.16 | 18225.07 |
2691 | 2022.11.03 13:34 | close | 1311 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 10.34 | 18235.41 |
2692 | 2022.11.03 13:34 | close | 1310 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 9.51 | 18244.92 |
2693 | 2022.11.03 13:34 | close | 1309 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 8.57 | 18253.49 |
2694 | 2022.11.03 13:34 | close | 1308 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 7.74 | 18261.23 |
2695 | 2022.11.03 13:34 | close | 1307 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 6.87 | 18268.10 |
2696 | 2022.11.03 13:34 | close | 1306 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 5.97 | 18274.07 |
2697 | 2022.11.03 13:34 | close | 1305 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 5.11 | 18279.18 |
2698 | 2022.11.03 13:34 | close | 1304 | 0.01 | 1.94054 | 0.00000 | 0.00000 | 4.17 | 18283.35 |
2699 | 2022.11.03 13:34 | close | 1303 | 0.02 | 1.94054 | 0.00000 | 0.00000 | 6.69 | 18290.04 |
2700 | 2022.11.03 13:34 | close | 1302 | 0.02 | 1.94054 | 0.00000 | 0.00000 | 5.03 | 18295.06 |
2701 | 2022.11.03 13:34 | close | 1301 | 0.02 | 1.94054 | 0.00000 | 0.00000 | 3.39 | 18298.45 |
2702 | 2022.11.03 13:34 | close | 1300 | 0.03 | 1.94054 | 0.00000 | 0.00000 | 2.42 | 18300.87 |
2703 | 2022.11.03 13:34 | close | 1299 | 0.03 | 1.94054 | 0.00000 | 0.00000 | -0.25 | 18300.61 |
2704 | 2022.11.03 13:34 | close | 1298 | 0.03 | 1.94054 | 0.00000 | 0.00000 | -2.97 | 18297.64 |
2705 | 2022.11.03 13:34 | close | 1297 | 0.04 | 1.94054 | 0.00000 | 0.00000 | -7.44 | 18290.20 |
2706 | 2022.11.03 13:34 | close | 1296 | 0.04 | 1.94054 | 0.00000 | 0.00000 | -10.98 | 18279.22 |
2707 | 2022.11.03 13:34 | close | 1295 | 0.05 | 1.94054 | 0.00000 | 0.00000 | -17.93 | 18261.30 |
2708 | 2022.11.03 13:34 | close | 1294 | 0.05 | 1.94054 | 0.00000 | 0.00000 | -22.20 | 18239.10 |
2709 | 2022.11.03 13:34 | close | 1293 | 0.06 | 1.94054 | 0.00000 | 0.00000 | -31.74 | 18207.36 |
2710 | 2022.11.03 13:34 | close | 1292 | 0.06 | 1.94054 | 0.00000 | 0.00000 | -36.93 | 18170.42 |
2711 | 2022.11.03 13:34 | close | 1291 | 0.07 | 1.94054 | 0.00000 | 0.00000 | -48.95 | 18121.47 |
2712 | 2022.11.03 13:34 | close | 1290 | 0.08 | 1.94054 | 0.00000 | 0.00000 | -62.53 | 18058.94 |
2713 | 2022.11.03 13:34 | close | 1289 | 0.09 | 1.94054 | 0.00000 | 0.00000 | -77.97 | 17980.98 |
2714 | 2022.11.03 13:34 | close | 1288 | 0.10 | 1.94054 | 0.00000 | 0.00000 | -94.93 | 17886.04 |
2715 | 2022.11.03 13:34 | close | 1287 | 0.11 | 1.94054 | 0.00000 | 0.00000 | -113.69 | 17772.35 |
2716 | 2022.11.03 13:34 | close | 1286 | 0.13 | 1.94054 | 0.00000 | 0.00000 | -146.44 | 17625.91 |
2717 | 2022.11.03 13:34 | close | 1285 | 0.14 | 1.94054 | 0.00000 | 0.00000 | -169.74 | 17456.17 |
2718 | 2022.11.03 13:34 | close | 1284 | 0.16 | 1.94054 | 0.00000 | 0.00000 | -207.37 | 17248.80 |
2719 | 2022.11.03 13:34 | close | 1283 | 0.18 | 1.94054 | 0.00000 | 0.00000 | -248.53 | 17000.27 |
2720 | 2022.11.03 13:34 | close | 1282 | 0.20 | 1.94054 | 0.00000 | 0.00000 | -293.80 | 16706.47 |
2721 | 2022.11.03 13:34 | buy | 1361 | 0.20 | 1.94054 | 0.00000 | 0.00000 | ||
2722 | 2022.11.03 13:39 | buy | 1362 | 0.18 | 1.93959 | 0.00000 | 0.00000 | ||
2723 | 2022.11.03 13:40 | buy | 1363 | 0.16 | 1.93874 | 0.00000 | 0.00000 | ||
2724 | 2022.11.03 13:45 | close | 1363 | 0.16 | 1.94025 | 0.00000 | 0.00000 | 14.21 | 16720.68 |
2725 | 2022.11.03 13:45 | close | 1362 | 0.18 | 1.94025 | 0.00000 | 0.00000 | 6.98 | 16727.66 |
2726 | 2022.11.03 13:45 | close | 1361 | 0.20 | 1.94025 | 0.00000 | 0.00000 | -3.41 | 16724.25 |
2727 | 2022.11.03 13:45 | buy | 1364 | 0.20 | 1.94085 | 0.00000 | 0.00000 | ||
2728 | 2022.11.03 13:45 | buy | 1365 | 0.18 | 1.93993 | 0.00000 | 0.00000 | ||
2729 | 2022.11.03 13:59 | close | 1365 | 0.18 | 1.94113 | 0.00000 | 0.00000 | 12.70 | 16736.95 |
2730 | 2022.11.03 13:59 | close | 1364 | 0.20 | 1.94113 | 0.00000 | 0.00000 | 3.30 | 16740.25 |
2731 | 2022.11.03 13:59 | buy | 1366 | 0.20 | 1.94173 | 0.00000 | 0.00000 | ||
2732 | 2022.11.03 13:59 | buy | 1367 | 0.18 | 1.94088 | 0.00000 | 0.00000 | ||
2733 | 2022.11.03 13:59 | buy | 1368 | 0.16 | 1.93925 | 0.00000 | 0.00000 | ||
2734 | 2022.11.03 14:00 | buy | 1369 | 0.14 | 1.93800 | 0.00000 | 0.00000 | ||
2735 | 2022.11.03 14:00 | close | 1369 | 0.14 | 1.94053 | 0.00000 | 0.00000 | 20.84 | 16761.09 |
2736 | 2022.11.03 14:00 | close | 1368 | 0.16 | 1.94053 | 0.00000 | 0.00000 | 12.05 | 16773.14 |
2737 | 2022.11.03 14:00 | close | 1367 | 0.18 | 1.94053 | 0.00000 | 0.00000 | -3.71 | 16769.43 |
2738 | 2022.11.03 14:00 | close | 1366 | 0.20 | 1.94053 | 0.00000 | 0.00000 | -14.12 | 16755.31 |
2739 | 2022.11.03 14:00 | buy | 1370 | 0.20 | 1.94113 | 0.00000 | 0.00000 | ||
2740 | 2022.11.03 14:00 | buy | 1371 | 0.18 | 1.93968 | 0.00000 | 0.00000 | ||
2741 | 2022.11.03 14:02 | buy | 1372 | 0.16 | 1.93881 | 0.00000 | 0.00000 | ||
2742 | 2022.11.03 14:02 | buy | 1373 | 0.14 | 1.93795 | 0.00000 | 0.00000 | ||
2743 | 2022.11.03 14:04 | buy | 1374 | 0.13 | 1.93697 | 0.00000 | 0.00000 | ||
2744 | 2022.11.03 14:20 | buy | 1375 | 0.11 | 1.93606 | 0.00000 | 0.00000 | ||
2745 | 2022.11.03 14:35 | buy | 1376 | 0.10 | 1.93519 | 0.00000 | 0.00000 | ||
2746 | 2022.11.03 14:37 | buy | 1377 | 0.09 | 1.93429 | 0.00000 | 0.00000 | ||
2747 | 2022.11.03 15:23 | close | 1377 | 0.09 | 1.93829 | 0.00000 | 0.00000 | 21.18 | 16776.49 |
2748 | 2022.11.03 15:23 | close | 1376 | 0.10 | 1.93829 | 0.00000 | 0.00000 | 18.23 | 16794.72 |
2749 | 2022.11.03 15:23 | close | 1375 | 0.11 | 1.93829 | 0.00000 | 0.00000 | 14.43 | 16809.15 |
2750 | 2022.11.03 15:23 | close | 1374 | 0.13 | 1.93829 | 0.00000 | 0.00000 | 10.09 | 16819.24 |
2751 | 2022.11.03 15:23 | close | 1373 | 0.14 | 1.93829 | 0.00000 | 0.00000 | 2.80 | 16822.04 |
2752 | 2022.11.03 15:23 | close | 1372 | 0.16 | 1.93829 | 0.00000 | 0.00000 | -4.89 | 16817.15 |
2753 | 2022.11.03 15:23 | close | 1371 | 0.18 | 1.93829 | 0.00000 | 0.00000 | -14.72 | 16802.43 |
2754 | 2022.11.03 15:23 | close | 1370 | 0.20 | 1.93829 | 0.00000 | 0.00000 | -33.42 | 16769.01 |
2755 | 2022.11.03 15:23 | sell | 1378 | 0.20 | 1.93829 | 0.00000 | 0.00000 | ||
2756 | 2022.11.03 15:40 | close | 1378 | 0.20 | 1.93738 | 0.00000 | 0.00000 | 10.71 | 16779.72 |
2757 | 2022.11.03 15:40 | sell | 1379 | 0.20 | 1.93678 | 0.00000 | 0.00000 | ||
2758 | 2022.11.03 15:48 | close | 1379 | 0.20 | 1.93582 | 0.00000 | 0.00000 | 11.30 | 16791.02 |
2759 | 2022.11.03 15:48 | sell | 1380 | 0.20 | 1.93522 | 0.00000 | 0.00000 | ||
2760 | 2022.11.03 16:12 | sell | 1381 | 0.18 | 1.93662 | 0.00000 | 0.00000 | ||
2761 | 2022.11.03 16:35 | close | 1381 | 0.18 | 1.93513 | 0.00000 | 0.00000 | 15.78 | 16806.80 |
2762 | 2022.11.03 16:35 | close | 1380 | 0.20 | 1.93513 | 0.00000 | 0.00000 | 1.06 | 16807.86 |
2763 | 2022.11.03 16:35 | buy | 1382 | 0.20 | 1.93513 | 0.00000 | 0.00000 | ||
2764 | 2022.11.03 16:37 | buy | 1383 | 0.18 | 1.93428 | 0.00000 | 0.00000 | ||
2765 | 2022.11.03 17:05 | close | 1383 | 0.18 | 1.93540 | 0.00000 | 0.00000 | 11.86 | 16819.72 |
2766 | 2022.11.03 17:05 | close | 1382 | 0.20 | 1.93540 | 0.00000 | 0.00000 | 3.17 | 16822.89 |
2767 | 2022.11.03 17:05 | buy | 1384 | 0.20 | 1.93600 | 0.00000 | 0.00000 | ||
2768 | 2022.11.03 17:09 | buy | 1385 | 0.18 | 1.93517 | 0.00000 | 0.00000 | ||
2769 | 2022.11.03 17:47 | buy | 1386 | 0.16 | 1.93434 | 0.00000 | 0.00000 | ||
2770 | 2022.11.03 17:52 | buy | 1387 | 0.14 | 1.93350 | 0.00000 | 0.00000 | ||
2771 | 2022.11.03 18:17 | buy | 1388 | 0.13 | 1.93270 | 0.00000 | 0.00000 | ||
2772 | 2022.11.03 18:18 | buy | 1389 | 0.11 | 1.93189 | 0.00000 | 0.00000 | ||
2773 | 2022.11.03 18:30 | buy | 1390 | 0.10 | 1.93107 | 0.00000 | 0.00000 | ||
2774 | 2022.11.03 19:14 | buy | 1391 | 0.09 | 1.93025 | 0.00000 | 0.00000 | ||
2775 | 2022.11.03 21:41 | buy | 1392 | 0.08 | 1.92907 | 0.00000 | 0.00000 | ||
2776 | 2022.11.03 22:25 | close | 1392 | 0.08 | 1.93357 | 0.00000 | 0.00000 | 21.17 | 16844.06 |
2777 | 2022.11.03 22:25 | close | 1391 | 0.09 | 1.93357 | 0.00000 | 0.00000 | 17.58 | 16861.64 |
2778 | 2022.11.03 22:25 | close | 1390 | 0.10 | 1.93357 | 0.00000 | 0.00000 | 14.71 | 16876.35 |
2779 | 2022.11.03 22:25 | close | 1389 | 0.11 | 1.93357 | 0.00000 | 0.00000 | 10.88 | 16887.23 |
2780 | 2022.11.03 22:25 | close | 1388 | 0.13 | 1.93357 | 0.00000 | 0.00000 | 6.66 | 16893.89 |
2781 | 2022.11.03 22:25 | close | 1387 | 0.14 | 1.93357 | 0.00000 | 0.00000 | 0.58 | 16894.47 |
2782 | 2022.11.03 22:25 | close | 1386 | 0.16 | 1.93357 | 0.00000 | 0.00000 | -7.25 | 16887.22 |
2783 | 2022.11.03 22:25 | close | 1385 | 0.18 | 1.93357 | 0.00000 | 0.00000 | -16.94 | 16870.28 |
2784 | 2022.11.03 22:25 | close | 1384 | 0.20 | 1.93357 | 0.00000 | 0.00000 | -28.59 | 16841.69 |
2785 | 2022.11.03 22:25 | sell | 1393 | 0.20 | 1.93357 | 0.00000 | 0.00000 | ||
2786 | 2022.11.03 23:15 | sell | 1394 | 0.18 | 1.93500 | 0.00000 | 0.00000 | ||
2787 | 2022.11.04 00:00 | sell | 1395 | 0.16 | 1.93651 | 0.00000 | 0.00000 | ||
2788 | 2022.11.04 00:25 | sell | 1396 | 0.14 | 1.93792 | 0.00000 | 0.00000 | ||
2789 | 2022.11.04 00:53 | sell | 1397 | 0.13 | 1.93937 | 0.00000 | 0.00000 | ||
2790 | 2022.11.04 00:54 | sell | 1398 | 0.11 | 1.94086 | 0.00000 | 0.00000 | ||
2791 | 2022.11.04 01:02 | close | 1398 | 0.11 | 1.93637 | 0.00000 | 0.00000 | 29.07 | 16870.76 |
2792 | 2022.11.04 01:02 | close | 1397 | 0.13 | 1.93637 | 0.00000 | 0.00000 | 22.95 | 16893.71 |
2793 | 2022.11.04 01:02 | close | 1396 | 0.14 | 1.93637 | 0.00000 | 0.00000 | 12.77 | 16906.48 |
2794 | 2022.11.04 01:02 | close | 1395 | 0.16 | 1.93637 | 0.00000 | 0.00000 | 1.32 | 16907.80 |
2795 | 2022.11.04 01:02 | close | 1394 | 0.18 | 1.93637 | 0.00000 | 0.00000 | -14.46 | 16893.35 |
2796 | 2022.11.04 01:02 | close | 1393 | 0.20 | 1.93637 | 0.00000 | 0.00000 | -32.88 | 16860.47 |
2797 | 2022.11.04 01:02 | sell | 1399 | 0.20 | 1.93577 | 0.00000 | 0.00000 | ||
2798 | 2022.11.04 01:11 | sell | 1400 | 0.18 | 1.93717 | 0.00000 | 0.00000 | ||
2799 | 2022.11.04 01:35 | close | 1400 | 0.18 | 1.93568 | 0.00000 | 0.00000 | 15.78 | 16876.25 |
2800 | 2022.11.04 01:35 | close | 1399 | 0.20 | 1.93568 | 0.00000 | 0.00000 | 1.06 | 16877.31 |
2801 | 2022.11.04 01:35 | buy | 1401 | 0.20 | 1.93568 | 0.00000 | 0.00000 | ||
2802 | 2022.11.04 01:49 | buy | 1402 | 0.18 | 1.93484 | 0.00000 | 0.00000 | ||
2803 | 2022.11.04 03:00 | buy | 1403 | 0.16 | 1.93403 | 0.00000 | 0.00000 | ||
2804 | 2022.11.04 03:08 | buy | 1404 | 0.14 | 1.93320 | 0.00000 | 0.00000 | ||
2805 | 2022.11.04 03:27 | buy | 1405 | 0.13 | 1.93240 | 0.00000 | 0.00000 | ||
2806 | 2022.11.04 03:45 | buy | 1406 | 0.11 | 1.93159 | 0.00000 | 0.00000 | ||
2807 | 2022.11.04 04:10 | buy | 1407 | 0.10 | 1.93076 | 0.00000 | 0.00000 | ||
2808 | 2022.11.04 05:07 | buy | 1408 | 0.09 | 1.92991 | 0.00000 | 0.00000 | ||
2809 | 2022.11.04 05:12 | buy | 1409 | 0.08 | 1.92894 | 0.00000 | 0.00000 | ||
2810 | 2022.11.04 05:14 | buy | 1410 | 0.07 | 1.92810 | 0.00000 | 0.00000 | ||
2811 | 2022.11.04 05:40 | buy | 1411 | 0.06 | 1.92721 | 0.00000 | 0.00000 | ||
2812 | 2022.11.04 08:13 | buy | 1412 | 0.06 | 1.92636 | 0.00000 | 0.00000 | ||
2813 | 2022.11.04 08:17 | buy | 1413 | 0.05 | 1.92551 | 0.00000 | 0.00000 | ||
2814 | 2022.11.04 10:50 | buy | 1414 | 0.05 | 1.92462 | 0.00000 | 0.00000 | ||
2815 | 2022.11.04 10:55 | buy | 1415 | 0.04 | 1.92379 | 0.00000 | 0.00000 | ||
2816 | 2022.11.04 11:02 | buy | 1416 | 0.04 | 1.92292 | 0.00000 | 0.00000 | ||
2817 | 2022.11.04 11:09 | buy | 1417 | 0.03 | 1.92166 | 0.00000 | 0.00000 | ||
2818 | 2022.11.04 11:09 | buy | 1418 | 0.03 | 1.92079 | 0.00000 | 0.00000 | ||
2819 | 2022.11.04 11:09 | buy | 1419 | 0.03 | 1.91988 | 0.00000 | 0.00000 | ||
2820 | 2022.11.04 12:30 | buy | 1420 | 0.02 | 1.91819 | 0.00000 | 0.00000 | ||
2821 | 2022.11.04 12:32 | buy | 1421 | 0.02 | 1.91728 | 0.00000 | 0.00000 | ||
2822 | 2022.11.04 12:45 | buy | 1422 | 0.02 | 1.91647 | 0.00000 | 0.00000 | ||
2823 | 2022.11.04 12:45 | buy | 1423 | 0.01 | 1.91560 | 0.00000 | 0.00000 | ||
2824 | 2022.11.04 13:42 | buy | 1424 | 0.01 | 1.91480 | 0.00000 | 0.00000 | ||
2825 | 2022.11.04 14:41 | buy | 1425 | 0.01 | 1.91396 | 0.00000 | 0.00000 | ||
2826 | 2022.11.04 14:51 | buy | 1426 | 0.01 | 1.91312 | 0.00000 | 0.00000 | ||
2827 | 2022.11.07 09:04 | close | 1426 | 0.01 | 1.92997 | 0.00000 | 0.00000 | 9.88 | 16887.18 |
2828 | 2022.11.07 09:04 | close | 1425 | 0.01 | 1.92997 | 0.00000 | 0.00000 | 9.39 | 16896.57 |
2829 | 2022.11.07 09:04 | close | 1424 | 0.01 | 1.92997 | 0.00000 | 0.00000 | 8.89 | 16905.45 |
2830 | 2022.11.07 09:04 | close | 1423 | 0.01 | 1.92997 | 0.00000 | 0.00000 | 8.42 | 16913.87 |
2831 | 2022.11.07 09:04 | close | 1422 | 0.02 | 1.92997 | 0.00000 | 0.00000 | 15.82 | 16929.69 |
2832 | 2022.11.07 09:04 | close | 1421 | 0.02 | 1.92997 | 0.00000 | 0.00000 | 14.87 | 16944.56 |
2833 | 2022.11.07 09:04 | close | 1420 | 0.02 | 1.92997 | 0.00000 | 0.00000 | 13.79 | 16958.35 |
2834 | 2022.11.07 09:04 | close | 1419 | 0.03 | 1.92997 | 0.00000 | 0.00000 | 17.71 | 16976.05 |
2835 | 2022.11.07 09:04 | close | 1418 | 0.03 | 1.92997 | 0.00000 | 0.00000 | 16.10 | 16992.15 |
2836 | 2022.11.07 09:04 | close | 1417 | 0.03 | 1.92997 | 0.00000 | 0.00000 | 14.57 | 17006.71 |
2837 | 2022.11.07 09:04 | close | 1416 | 0.04 | 1.92997 | 0.00000 | 0.00000 | 16.45 | 17023.17 |
2838 | 2022.11.07 09:04 | close | 1415 | 0.04 | 1.92997 | 0.00000 | 0.00000 | 14.40 | 17037.57 |
2839 | 2022.11.07 09:04 | close | 1414 | 0.05 | 1.92997 | 0.00000 | 0.00000 | 15.56 | 17053.12 |
2840 | 2022.11.07 09:04 | close | 1413 | 0.05 | 1.92997 | 0.00000 | 0.00000 | 12.94 | 17066.06 |
2841 | 2022.11.07 09:04 | close | 1412 | 0.06 | 1.92997 | 0.00000 | 0.00000 | 12.54 | 17078.60 |
2842 | 2022.11.07 09:04 | close | 1411 | 0.06 | 1.92997 | 0.00000 | 0.00000 | 9.54 | 17088.14 |
2843 | 2022.11.07 09:04 | close | 1410 | 0.07 | 1.92997 | 0.00000 | 0.00000 | 7.46 | 17095.60 |
2844 | 2022.11.07 09:04 | close | 1409 | 0.08 | 1.92997 | 0.00000 | 0.00000 | 4.57 | 17100.17 |
2845 | 2022.11.07 09:04 | close | 1408 | 0.09 | 1.92997 | 0.00000 | 0.00000 | -0.00 | 17100.16 |
2846 | 2022.11.07 09:04 | close | 1407 | 0.10 | 1.92997 | 0.00000 | 0.00000 | -4.99 | 17095.17 |
2847 | 2022.11.07 09:04 | close | 1406 | 0.11 | 1.92997 | 0.00000 | 0.00000 | -10.86 | 17084.31 |
2848 | 2022.11.07 09:04 | close | 1405 | 0.13 | 1.92997 | 0.00000 | 0.00000 | -19.03 | 17065.28 |
2849 | 2022.11.07 09:04 | close | 1404 | 0.14 | 1.92997 | 0.00000 | 0.00000 | -27.09 | 17038.19 |
2850 | 2022.11.07 09:04 | close | 1403 | 0.16 | 1.92997 | 0.00000 | 0.00000 | -38.78 | 16999.41 |
2851 | 2022.11.07 09:04 | close | 1402 | 0.18 | 1.92997 | 0.00000 | 0.00000 | -52.20 | 16947.22 |
2852 | 2022.11.07 09:04 | close | 1401 | 0.20 | 1.92997 | 0.00000 | 0.00000 | -67.88 | 16879.34 |
2853 | 2022.11.07 09:04 | sell | 1427 | 0.20 | 1.92997 | 0.00000 | 0.00000 | ||
2854 | 2022.11.07 09:05 | sell | 1428 | 0.18 | 1.93138 | 0.00000 | 0.00000 | ||
2855 | 2022.11.07 09:06 | sell | 1429 | 0.16 | 1.93283 | 0.00000 | 0.00000 | ||
2856 | 2022.11.07 09:09 | sell | 1430 | 0.14 | 1.93429 | 0.00000 | 0.00000 | ||
2857 | 2022.11.07 09:27 | close | 1430 | 0.14 | 1.93151 | 0.00000 | 0.00000 | 22.91 | 16902.25 |
2858 | 2022.11.07 09:27 | close | 1429 | 0.16 | 1.93151 | 0.00000 | 0.00000 | 12.43 | 16914.68 |
2859 | 2022.11.07 09:27 | close | 1428 | 0.18 | 1.93151 | 0.00000 | 0.00000 | -1.37 | 16913.31 |
2860 | 2022.11.07 09:27 | close | 1427 | 0.20 | 1.93151 | 0.00000 | 0.00000 | -18.13 | 16895.18 |
2861 | 2022.11.07 09:27 | sell | 1431 | 0.20 | 1.93091 | 0.00000 | 0.00000 | ||
2862 | 2022.11.07 09:28 | sell | 1432 | 0.18 | 1.93241 | 0.00000 | 0.00000 | ||
2863 | 2022.11.07 09:35 | sell | 1433 | 0.16 | 1.93381 | 0.00000 | 0.00000 | ||
2864 | 2022.11.07 10:03 | sell | 1434 | 0.14 | 1.93522 | 0.00000 | 0.00000 | ||
2865 | 2022.11.07 10:13 | sell | 1435 | 0.13 | 1.93666 | 0.00000 | 0.00000 | ||
2866 | 2022.11.07 11:31 | sell | 1436 | 0.11 | 1.93807 | 0.00000 | 0.00000 | ||
2867 | 2022.11.07 12:00 | close | 1436 | 0.11 | 1.93376 | 0.00000 | 0.00000 | 27.90 | 16923.08 |
2868 | 2022.11.07 12:00 | close | 1435 | 0.13 | 1.93376 | 0.00000 | 0.00000 | 22.19 | 16945.27 |
2869 | 2022.11.07 12:00 | close | 1434 | 0.14 | 1.93376 | 0.00000 | 0.00000 | 12.03 | 16957.30 |
2870 | 2022.11.07 12:00 | close | 1433 | 0.16 | 1.93376 | 0.00000 | 0.00000 | 0.47 | 16957.77 |
2871 | 2022.11.07 12:00 | close | 1432 | 0.18 | 1.93376 | 0.00000 | 0.00000 | -14.30 | 16943.47 |
2872 | 2022.11.07 12:00 | close | 1431 | 0.20 | 1.93376 | 0.00000 | 0.00000 | -33.54 | 16909.93 |
2873 | 2022.11.07 12:00 | buy | 1437 | 0.20 | 1.93376 | 0.00000 | 0.00000 | ||
2874 | 2022.11.07 12:03 | close | 1437 | 0.20 | 1.93456 | 0.00000 | 0.00000 | 9.41 | 16919.34 |
2875 | 2022.11.07 12:03 | buy | 1438 | 0.20 | 1.93516 | 0.00000 | 0.00000 | ||
2876 | 2022.11.07 12:10 | buy | 1439 | 0.18 | 1.93432 | 0.00000 | 0.00000 | ||
2877 | 2022.11.07 12:21 | buy | 1440 | 0.16 | 1.93350 | 0.00000 | 0.00000 | ||
2878 | 2022.11.07 12:31 | buy | 1441 | 0.14 | 1.93266 | 0.00000 | 0.00000 | ||
2879 | 2022.11.07 13:04 | buy | 1442 | 0.13 | 1.93180 | 0.00000 | 0.00000 | ||
2880 | 2022.11.07 14:10 | buy | 1443 | 0.11 | 1.93100 | 0.00000 | 0.00000 | ||
2881 | 2022.11.07 14:45 | close | 1443 | 0.11 | 1.93362 | 0.00000 | 0.00000 | 16.95 | 16936.29 |
2882 | 2022.11.07 14:45 | close | 1442 | 0.13 | 1.93362 | 0.00000 | 0.00000 | 13.92 | 16950.21 |
2883 | 2022.11.07 14:45 | close | 1441 | 0.14 | 1.93362 | 0.00000 | 0.00000 | 7.91 | 16958.12 |
2884 | 2022.11.07 14:45 | close | 1440 | 0.16 | 1.93362 | 0.00000 | 0.00000 | 1.13 | 16959.25 |
2885 | 2022.11.07 14:45 | close | 1439 | 0.18 | 1.93362 | 0.00000 | 0.00000 | -7.41 | 16951.84 |
2886 | 2022.11.07 14:45 | close | 1438 | 0.20 | 1.93362 | 0.00000 | 0.00000 | -18.12 | 16933.72 |
2887 | 2022.11.07 14:45 | sell | 1444 | 0.20 | 1.93362 | 0.00000 | 0.00000 | ||
2888 | 2022.11.07 15:02 | close | 1444 | 0.20 | 1.93272 | 0.00000 | 0.00000 | 10.59 | 16944.31 |
2889 | 2022.11.07 15:02 | sell | 1445 | 0.20 | 1.93212 | 0.00000 | 0.00000 | ||
2890 | 2022.11.07 15:05 | sell | 1446 | 0.18 | 1.93353 | 0.00000 | 0.00000 | ||
2891 | 2022.11.07 15:07 | sell | 1447 | 0.16 | 1.93493 | 0.00000 | 0.00000 | ||
2892 | 2022.11.07 16:48 | sell | 1448 | 0.14 | 1.93633 | 0.00000 | 0.00000 | ||
2893 | 2022.11.07 17:07 | sell | 1449 | 0.13 | 1.93792 | 0.00000 | 0.00000 | ||
2894 | 2022.11.07 17:16 | sell | 1450 | 0.11 | 1.93936 | 0.00000 | 0.00000 | ||
2895 | 2022.11.07 17:50 | sell | 1451 | 0.10 | 1.94084 | 0.00000 | 0.00000 | ||
2896 | 2022.11.07 17:59 | sell | 1452 | 0.09 | 1.94227 | 0.00000 | 0.00000 | ||
2897 | 2022.11.07 18:29 | sell | 1453 | 0.08 | 1.94396 | 0.00000 | 0.00000 | ||
2898 | 2022.11.07 22:40 | close | 1453 | 0.08 | 1.93616 | 0.00000 | 0.00000 | 36.72 | 16981.03 |
2899 | 2022.11.07 22:40 | close | 1452 | 0.09 | 1.93616 | 0.00000 | 0.00000 | 32.36 | 17013.39 |
2900 | 2022.11.07 22:40 | close | 1451 | 0.10 | 1.93616 | 0.00000 | 0.00000 | 27.54 | 17040.93 |
2901 | 2022.11.07 22:40 | close | 1450 | 0.11 | 1.93616 | 0.00000 | 0.00000 | 20.72 | 17061.65 |
2902 | 2022.11.07 22:40 | close | 1449 | 0.13 | 1.93616 | 0.00000 | 0.00000 | 13.47 | 17075.12 |
2903 | 2022.11.07 22:40 | close | 1448 | 0.14 | 1.93616 | 0.00000 | 0.00000 | 1.40 | 17076.52 |
2904 | 2022.11.07 22:40 | close | 1447 | 0.16 | 1.93616 | 0.00000 | 0.00000 | -11.58 | 17064.94 |
2905 | 2022.11.07 22:40 | close | 1446 | 0.18 | 1.93616 | 0.00000 | 0.00000 | -27.86 | 17037.08 |
2906 | 2022.11.07 22:40 | close | 1445 | 0.20 | 1.93616 | 0.00000 | 0.00000 | -47.55 | 16989.53 |
2907 | 2022.11.07 22:40 | buy | 1454 | 0.20 | 1.93616 | 0.00000 | 0.00000 | ||
2908 | 2022.11.07 22:40 | close | 1454 | 0.20 | 1.93707 | 0.00000 | 0.00000 | 10.71 | 17000.24 |
2909 | 2022.11.07 22:40 | buy | 1455 | 0.20 | 1.93767 | 0.00000 | 0.00000 | ||
2910 | 2022.11.07 22:40 | buy | 1456 | 0.18 | 1.93621 | 0.00000 | 0.00000 | ||
2911 | 2022.11.07 22:40 | buy | 1457 | 0.16 | 1.93529 | 0.00000 | 0.00000 | ||
2912 | 2022.11.07 22:40 | close | 1457 | 0.16 | 1.93713 | 0.00000 | 0.00000 | 17.32 | 17017.56 |
2913 | 2022.11.07 22:40 | close | 1456 | 0.18 | 1.93713 | 0.00000 | 0.00000 | 9.74 | 17027.30 |
2914 | 2022.11.07 22:40 | close | 1455 | 0.20 | 1.93713 | 0.00000 | 0.00000 | -6.35 | 17020.95 |
2915 | 2022.11.07 22:40 | buy | 1458 | 0.20 | 1.93773 | 0.00000 | 0.00000 | ||
2916 | 2022.11.07 22:42 | buy | 1459 | 0.18 | 1.93499 | 0.00000 | 0.00000 | ||
2917 | 2022.11.07 22:42 | close | 1459 | 0.18 | 1.93731 | 0.00000 | 0.00000 | 24.56 | 17045.51 |
2918 | 2022.11.07 22:42 | close | 1458 | 0.20 | 1.93731 | 0.00000 | 0.00000 | -4.95 | 17040.56 |
2919 | 2022.11.07 22:42 | buy | 1460 | 0.20 | 1.93791 | 0.00000 | 0.00000 | ||
2920 | 2022.11.07 22:42 | buy | 1461 | 0.18 | 1.93463 | 0.00000 | 0.00000 | ||
2921 | 2022.11.07 22:42 | close | 1461 | 0.18 | 1.93728 | 0.00000 | 0.00000 | 28.07 | 17068.63 |
2922 | 2022.11.07 22:42 | close | 1460 | 0.20 | 1.93728 | 0.00000 | 0.00000 | -7.41 | 17061.22 |
2923 | 2022.11.07 22:42 | buy | 1462 | 0.20 | 1.93788 | 0.00000 | 0.00000 | ||
2924 | 2022.11.07 22:42 | buy | 1463 | 0.18 | 1.93463 | 0.00000 | 0.00000 | ||
2925 | 2022.11.07 22:42 | close | 1463 | 0.18 | 1.93723 | 0.00000 | 0.00000 | 27.54 | 17088.76 |
2926 | 2022.11.07 22:42 | close | 1462 | 0.20 | 1.93723 | 0.00000 | 0.00000 | -7.65 | 17081.11 |
2927 | 2022.11.07 22:42 | buy | 1464 | 0.20 | 1.93783 | 0.00000 | 0.00000 | ||
2928 | 2022.11.07 22:42 | buy | 1465 | 0.18 | 1.93474 | 0.00000 | 0.00000 | ||
2929 | 2022.11.07 22:42 | close | 1465 | 0.18 | 1.93726 | 0.00000 | 0.00000 | 26.68 | 17107.79 |
2930 | 2022.11.07 22:42 | close | 1464 | 0.20 | 1.93726 | 0.00000 | 0.00000 | -6.70 | 17101.09 |
2931 | 2022.11.07 22:42 | buy | 1466 | 0.20 | 1.93786 | 0.00000 | 0.00000 | ||
2932 | 2022.11.07 22:42 | buy | 1467 | 0.18 | 1.93487 | 0.00000 | 0.00000 | ||
2933 | 2022.11.07 22:42 | close | 1467 | 0.18 | 1.93726 | 0.00000 | 0.00000 | 25.30 | 17126.39 |
2934 | 2022.11.07 22:42 | close | 1466 | 0.20 | 1.93726 | 0.00000 | 0.00000 | -7.06 | 17119.33 |
2935 | 2022.11.07 22:42 | buy | 1468 | 0.20 | 1.93786 | 0.00000 | 0.00000 | ||
2936 | 2022.11.07 22:42 | buy | 1469 | 0.18 | 1.93486 | 0.00000 | 0.00000 | ||
2937 | 2022.11.07 22:42 | close | 1469 | 0.18 | 1.93714 | 0.00000 | 0.00000 | 24.14 | 17143.47 |
2938 | 2022.11.07 22:42 | close | 1468 | 0.20 | 1.93714 | 0.00000 | 0.00000 | -8.48 | 17134.99 |
2939 | 2022.11.07 22:42 | buy | 1470 | 0.20 | 1.93774 | 0.00000 | 0.00000 | ||
2940 | 2022.11.07 22:42 | buy | 1471 | 0.18 | 1.93474 | 0.00000 | 0.00000 | ||
2941 | 2022.11.07 22:42 | close | 1471 | 0.18 | 1.93710 | 0.00000 | 0.00000 | 24.99 | 17159.98 |
2942 | 2022.11.07 22:42 | close | 1470 | 0.20 | 1.93710 | 0.00000 | 0.00000 | -7.53 | 17152.45 |
2943 | 2022.11.07 22:42 | buy | 1472 | 0.20 | 1.93770 | 0.00000 | 0.00000 | ||
2944 | 2022.11.07 22:42 | buy | 1473 | 0.18 | 1.93474 | 0.00000 | 0.00000 | ||
2945 | 2022.11.07 22:42 | close | 1473 | 0.18 | 1.93718 | 0.00000 | 0.00000 | 25.84 | 17178.29 |
2946 | 2022.11.07 22:42 | close | 1472 | 0.20 | 1.93718 | 0.00000 | 0.00000 | -6.11 | 17172.18 |
2947 | 2022.11.07 22:42 | buy | 1474 | 0.20 | 1.93778 | 0.00000 | 0.00000 | ||
2948 | 2022.11.07 22:42 | buy | 1475 | 0.18 | 1.93474 | 0.00000 | 0.00000 | ||
2949 | 2022.11.07 22:42 | close | 1475 | 0.18 | 1.93723 | 0.00000 | 0.00000 | 26.37 | 17198.55 |
2950 | 2022.11.07 22:42 | close | 1474 | 0.20 | 1.93723 | 0.00000 | 0.00000 | -6.47 | 17192.08 |
2951 | 2022.11.07 22:42 | buy | 1476 | 0.20 | 1.93783 | 0.00000 | 0.00000 | ||
2952 | 2022.11.07 22:42 | buy | 1477 | 0.18 | 1.93461 | 0.00000 | 0.00000 | ||
2953 | 2022.11.07 22:42 | close | 1477 | 0.18 | 1.93718 | 0.00000 | 0.00000 | 27.22 | 17219.30 |
2954 | 2022.11.07 22:42 | close | 1476 | 0.20 | 1.93718 | 0.00000 | 0.00000 | -7.64 | 17211.66 |
2955 | 2022.11.07 22:42 | buy | 1478 | 0.20 | 1.93778 | 0.00000 | 0.00000 | ||
2956 | 2022.11.07 22:42 | buy | 1479 | 0.18 | 1.93488 | 0.00000 | 0.00000 | ||
2957 | 2022.11.07 22:42 | close | 1479 | 0.18 | 1.93722 | 0.00000 | 0.00000 | 24.78 | 17236.44 |
2958 | 2022.11.07 22:42 | close | 1478 | 0.20 | 1.93722 | 0.00000 | 0.00000 | -6.58 | 17229.86 |
2959 | 2022.11.07 22:42 | buy | 1480 | 0.20 | 1.93782 | 0.00000 | 0.00000 | ||
2960 | 2022.11.07 22:42 | buy | 1481 | 0.18 | 1.93463 | 0.00000 | 0.00000 | ||
2961 | 2022.11.07 22:42 | close | 1481 | 0.18 | 1.93726 | 0.00000 | 0.00000 | 27.85 | 17257.71 |
2962 | 2022.11.07 22:42 | close | 1480 | 0.20 | 1.93726 | 0.00000 | 0.00000 | -6.58 | 17251.13 |
2963 | 2022.11.07 22:42 | buy | 1482 | 0.20 | 1.93786 | 0.00000 | 0.00000 | ||
2964 | 2022.11.07 22:42 | buy | 1483 | 0.18 | 1.93486 | 0.00000 | 0.00000 | ||
2965 | 2022.11.07 22:42 | close | 1483 | 0.18 | 1.93726 | 0.00000 | 0.00000 | 25.41 | 17276.54 |
2966 | 2022.11.07 22:42 | close | 1482 | 0.20 | 1.93726 | 0.00000 | 0.00000 | -7.06 | 17269.48 |
2967 | 2022.11.07 22:42 | buy | 1484 | 0.20 | 1.93786 | 0.00000 | 0.00000 | ||
2968 | 2022.11.07 22:42 | buy | 1485 | 0.18 | 1.93486 | 0.00000 | 0.00000 | ||
2969 | 2022.11.07 22:42 | close | 1485 | 0.18 | 1.93715 | 0.00000 | 0.00000 | 24.25 | 17293.73 |
2970 | 2022.11.07 22:42 | close | 1484 | 0.20 | 1.93715 | 0.00000 | 0.00000 | -8.36 | 17285.37 |
2971 | 2022.11.07 22:42 | buy | 1486 | 0.20 | 1.93775 | 0.00000 | 0.00000 | ||
2972 | 2022.11.07 22:42 | buy | 1487 | 0.18 | 1.93488 | 0.00000 | 0.00000 | ||
2973 | 2022.11.07 22:42 | close | 1487 | 0.18 | 1.93707 | 0.00000 | 0.00000 | 23.19 | 17308.56 |
2974 | 2022.11.07 22:42 | close | 1486 | 0.20 | 1.93707 | 0.00000 | 0.00000 | -8.00 | 17300.56 |
2975 | 2022.11.07 22:42 | buy | 1488 | 0.20 | 1.93767 | 0.00000 | 0.00000 | ||
2976 | 2022.11.07 22:43 | buy | 1489 | 0.18 | 1.93573 | 0.00000 | 0.00000 | ||
2977 | 2022.11.07 22:44 | close | 1489 | 0.18 | 1.93761 | 0.00000 | 0.00000 | 19.91 | 17320.47 |
2978 | 2022.11.07 22:44 | close | 1488 | 0.20 | 1.93761 | 0.00000 | 0.00000 | -0.71 | 17319.76 |
2979 | 2022.11.07 22:44 | buy | 1490 | 0.20 | 1.93821 | 0.00000 | 0.00000 | ||
2980 | 2022.11.07 22:44 | buy | 1491 | 0.18 | 1.93598 | 0.00000 | 0.00000 | ||
2981 | 2022.11.07 22:47 | close | 1491 | 0.18 | 1.93794 | 0.00000 | 0.00000 | 20.75 | 17340.51 |
2982 | 2022.11.07 22:47 | close | 1490 | 0.20 | 1.93794 | 0.00000 | 0.00000 | -3.17 | 17337.34 |
2983 | 2022.11.07 22:47 | buy | 1492 | 0.20 | 1.93854 | 0.00000 | 0.00000 | ||
2984 | 2022.11.07 22:58 | buy | 1493 | 0.18 | 1.93716 | 0.00000 | 0.00000 | ||
2985 | 2022.11.07 23:00 | close | 1493 | 0.18 | 1.93859 | 0.00000 | 0.00000 | 15.15 | 17352.49 |
2986 | 2022.11.07 23:00 | close | 1492 | 0.20 | 1.93859 | 0.00000 | 0.00000 | 0.58 | 17353.07 |
2987 | 2022.11.07 23:00 | buy | 1494 | 0.20 | 1.93919 | 0.00000 | 0.00000 | ||
2988 | 2022.11.07 23:00 | buy | 1495 | 0.18 | 1.93824 | 0.00000 | 0.00000 | ||
2989 | 2022.11.07 23:13 | close | 1495 | 0.18 | 1.93942 | 0.00000 | 0.00000 | 12.50 | 17365.57 |
2990 | 2022.11.07 23:13 | close | 1494 | 0.20 | 1.93942 | 0.00000 | 0.00000 | 2.71 | 17368.28 |
2991 | 2022.11.07 23:13 | buy | 1496 | 0.20 | 1.94002 | 0.00000 | 0.00000 | ||
2992 | 2022.11.07 23:29 | buy | 1497 | 0.18 | 1.93921 | 0.00000 | 0.00000 | ||
2993 | 2022.11.08 00:00 | buy | 1498 | 0.16 | 1.93829 | 0.00000 | 0.00000 | ||
2994 | 2022.11.08 00:30 | buy | 1499 | 0.14 | 1.93740 | 0.00000 | 0.00000 | ||
2995 | 2022.11.08 00:54 | close | 1499 | 0.14 | 1.93933 | 0.00000 | 0.00000 | 15.90 | 17384.18 |
2996 | 2022.11.08 00:54 | close | 1498 | 0.16 | 1.93933 | 0.00000 | 0.00000 | 9.78 | 17393.96 |
2997 | 2022.11.08 00:54 | close | 1497 | 0.18 | 1.93933 | 0.00000 | 0.00000 | 0.64 | 17394.60 |
2998 | 2022.11.08 00:54 | close | 1496 | 0.20 | 1.93933 | 0.00000 | 0.00000 | -8.82 | 17385.78 |
2999 | 2022.11.08 00:54 | sell | 1500 | 0.20 | 1.93933 | 0.00000 | 0.00000 | ||
3000 | 2022.11.08 01:22 | close | 1500 | 0.20 | 1.93852 | 0.00000 | 0.00000 | 9.53 | 17395.31 |
3001 | 2022.11.08 01:22 | sell | 1501 | 0.20 | 1.93792 | 0.00000 | 0.00000 | ||
3002 | 2022.11.08 01:33 | sell | 1502 | 0.18 | 1.93934 | 0.00000 | 0.00000 | ||
3003 | 2022.11.08 02:02 | close | 1502 | 0.18 | 1.93779 | 0.00000 | 0.00000 | 16.42 | 17411.73 |
3004 | 2022.11.08 02:02 | close | 1501 | 0.20 | 1.93779 | 0.00000 | 0.00000 | 1.53 | 17413.26 |
3005 | 2022.11.08 02:02 | sell | 1503 | 0.20 | 1.93719 | 0.00000 | 0.00000 | ||
3006 | 2022.11.08 02:02 | sell | 1504 | 0.18 | 1.93875 | 0.00000 | 0.00000 | ||
3007 | 2022.11.08 05:21 | sell | 1505 | 0.16 | 1.94018 | 0.00000 | 0.00000 | ||
3008 | 2022.11.08 05:48 | sell | 1506 | 0.14 | 1.94165 | 0.00000 | 0.00000 | ||
3009 | 2022.11.08 08:18 | close | 1506 | 0.14 | 1.93885 | 0.00000 | 0.00000 | 23.07 | 17436.33 |
3010 | 2022.11.08 08:18 | close | 1505 | 0.16 | 1.93885 | 0.00000 | 0.00000 | 12.53 | 17448.86 |
3011 | 2022.11.08 08:18 | close | 1504 | 0.18 | 1.93885 | 0.00000 | 0.00000 | -1.06 | 17447.80 |
3012 | 2022.11.08 08:18 | close | 1503 | 0.20 | 1.93885 | 0.00000 | 0.00000 | -19.54 | 17428.26 |
3013 | 2022.11.08 08:18 | sell | 1507 | 0.20 | 1.93825 | 0.00000 | 0.00000 | ||
3014 | 2022.11.08 08:25 | close | 1507 | 0.20 | 1.93745 | 0.00000 | 0.00000 | 9.42 | 17437.68 |
3015 | 2022.11.08 08:25 | sell | 1508 | 0.20 | 1.93685 | 0.00000 | 0.00000 | ||
3016 | 2022.11.08 08:30 | sell | 1509 | 0.18 | 1.93826 | 0.00000 | 0.00000 | ||
3017 | 2022.11.08 08:32 | sell | 1510 | 0.16 | 1.93967 | 0.00000 | 0.00000 | ||
3018 | 2022.11.08 08:48 | close | 1510 | 0.16 | 1.93764 | 0.00000 | 0.00000 | 19.11 | 17456.79 |
3019 | 2022.11.08 08:48 | close | 1509 | 0.18 | 1.93764 | 0.00000 | 0.00000 | 6.57 | 17463.36 |
3020 | 2022.11.08 08:48 | close | 1508 | 0.20 | 1.93764 | 0.00000 | 0.00000 | -9.30 | 17454.06 |
3021 | 2022.11.08 08:48 | buy | 1511 | 0.20 | 1.93764 | 0.00000 | 0.00000 | ||
3022 | 2022.11.08 08:57 | buy | 1512 | 0.18 | 1.93681 | 0.00000 | 0.00000 | ||
3023 | 2022.11.08 08:59 | buy | 1513 | 0.16 | 1.93600 | 0.00000 | 0.00000 | ||
3024 | 2022.11.08 09:36 | buy | 1514 | 0.14 | 1.93519 | 0.00000 | 0.00000 | ||
3025 | 2022.11.08 09:38 | buy | 1515 | 0.13 | 1.93437 | 0.00000 | 0.00000 | ||
3026 | 2022.11.08 09:39 | buy | 1516 | 0.11 | 1.93355 | 0.00000 | 0.00000 | ||
3027 | 2022.11.08 10:02 | close | 1516 | 0.11 | 1.93612 | 0.00000 | 0.00000 | 16.63 | 17470.69 |
3028 | 2022.11.08 10:02 | close | 1515 | 0.13 | 1.93612 | 0.00000 | 0.00000 | 13.38 | 17484.07 |
3029 | 2022.11.08 10:02 | close | 1514 | 0.14 | 1.93612 | 0.00000 | 0.00000 | 7.66 | 17491.73 |
3030 | 2022.11.08 10:02 | close | 1513 | 0.16 | 1.93612 | 0.00000 | 0.00000 | 1.13 | 17492.86 |
3031 | 2022.11.08 10:02 | close | 1512 | 0.18 | 1.93612 | 0.00000 | 0.00000 | -7.31 | 17485.55 |
3032 | 2022.11.08 10:02 | close | 1511 | 0.20 | 1.93612 | 0.00000 | 0.00000 | -17.89 | 17467.66 |
3033 | 2022.11.08 10:02 | buy | 1517 | 0.20 | 1.93672 | 0.00000 | 0.00000 | ||
3034 | 2022.11.08 10:05 | buy | 1518 | 0.18 | 1.93591 | 0.00000 | 0.00000 | ||
3035 | 2022.11.08 10:07 | buy | 1519 | 0.16 | 1.93509 | 0.00000 | 0.00000 | ||
3036 | 2022.11.08 10:13 | buy | 1520 | 0.14 | 1.93429 | 0.00000 | 0.00000 | ||
3037 | 2022.11.08 10:52 | buy | 1521 | 0.13 | 1.93348 | 0.00000 | 0.00000 | ||
3038 | 2022.11.08 10:55 | buy | 1522 | 0.11 | 1.93263 | 0.00000 | 0.00000 | ||
3039 | 2022.11.08 10:57 | buy | 1523 | 0.10 | 1.93182 | 0.00000 | 0.00000 | ||
3040 | 2022.11.08 11:24 | buy | 1524 | 0.09 | 1.93097 | 0.00000 | 0.00000 | ||
3041 | 2022.11.08 12:58 | buy | 1525 | 0.08 | 1.93008 | 0.00000 | 0.00000 | ||
3042 | 2022.11.08 13:15 | buy | 1526 | 0.07 | 1.92928 | 0.00000 | 0.00000 | ||
3043 | 2022.11.08 13:25 | buy | 1527 | 0.06 | 1.92844 | 0.00000 | 0.00000 | ||
3044 | 2022.11.08 14:39 | close | 1527 | 0.06 | 1.93366 | 0.00000 | 0.00000 | 18.42 | 17486.08 |
3045 | 2022.11.08 14:39 | close | 1526 | 0.07 | 1.93366 | 0.00000 | 0.00000 | 18.03 | 17504.11 |
3046 | 2022.11.08 14:39 | close | 1525 | 0.08 | 1.93366 | 0.00000 | 0.00000 | 16.85 | 17520.96 |
3047 | 2022.11.08 14:39 | close | 1524 | 0.09 | 1.93366 | 0.00000 | 0.00000 | 14.24 | 17535.20 |
3048 | 2022.11.08 14:39 | close | 1523 | 0.10 | 1.93366 | 0.00000 | 0.00000 | 10.83 | 17546.03 |
3049 | 2022.11.08 14:39 | close | 1522 | 0.11 | 1.93366 | 0.00000 | 0.00000 | 6.67 | 17552.70 |
3050 | 2022.11.08 14:39 | close | 1521 | 0.13 | 1.93366 | 0.00000 | 0.00000 | 1.38 | 17554.08 |
3051 | 2022.11.08 14:39 | close | 1520 | 0.14 | 1.93366 | 0.00000 | 0.00000 | -5.19 | 17548.89 |
3052 | 2022.11.08 14:39 | close | 1519 | 0.16 | 1.93366 | 0.00000 | 0.00000 | -13.46 | 17535.43 |
3053 | 2022.11.08 14:39 | close | 1518 | 0.18 | 1.93366 | 0.00000 | 0.00000 | -23.83 | 17511.60 |
3054 | 2022.11.08 14:39 | close | 1517 | 0.20 | 1.93366 | 0.00000 | 0.00000 | -36.00 | 17475.60 |
3055 | 2022.11.08 14:39 | sell | 1528 | 0.20 | 1.93366 | 0.00000 | 0.00000 | ||
3056 | 2022.11.08 14:41 | sell | 1529 | 0.18 | 1.93510 | 0.00000 | 0.00000 | ||
3057 | 2022.11.08 14:50 | close | 1529 | 0.18 | 1.93364 | 0.00000 | 0.00000 | 15.46 | 17491.06 |
3058 | 2022.11.08 14:50 | close | 1528 | 0.20 | 1.93364 | 0.00000 | 0.00000 | 0.23 | 17491.29 |
3059 | 2022.11.08 14:50 | sell | 1530 | 0.20 | 1.93304 | 0.00000 | 0.00000 | ||
3060 | 2022.11.08 14:52 | close | 1530 | 0.20 | 1.93220 | 0.00000 | 0.00000 | 9.89 | 17501.18 |
3061 | 2022.11.08 14:52 | sell | 1531 | 0.20 | 1.93160 | 0.00000 | 0.00000 | ||
3062 | 2022.11.08 15:02 | close | 1531 | 0.20 | 1.93080 | 0.00000 | 0.00000 | 9.42 | 17510.60 |
3063 | 2022.11.08 15:02 | sell | 1532 | 0.20 | 1.93020 | 0.00000 | 0.00000 | ||
3064 | 2022.11.08 15:06 | close | 1532 | 0.20 | 1.92937 | 0.00000 | 0.00000 | 9.77 | 17520.37 |
3065 | 2022.11.08 15:06 | sell | 1533 | 0.20 | 1.92877 | 0.00000 | 0.00000 | ||
3066 | 2022.11.08 15:16 | sell | 1534 | 0.18 | 1.93036 | 0.00000 | 0.00000 | ||
3067 | 2022.11.08 15:49 | sell | 1535 | 0.16 | 1.93192 | 0.00000 | 0.00000 | ||
3068 | 2022.11.08 16:44 | sell | 1536 | 0.14 | 1.93334 | 0.00000 | 0.00000 | ||
3069 | 2022.11.08 17:19 | sell | 1537 | 0.13 | 1.93478 | 0.00000 | 0.00000 | ||
3070 | 2022.11.08 17:35 | sell | 1538 | 0.11 | 1.93620 | 0.00000 | 0.00000 | ||
3071 | 2022.11.08 18:23 | sell | 1539 | 0.10 | 1.93761 | 0.00000 | 0.00000 | ||
3072 | 2022.11.09 01:18 | sell | 1540 | 0.09 | 1.93906 | 0.00000 | 0.00000 | ||
3073 | 2022.11.09 01:35 | sell | 1541 | 0.08 | 1.94047 | 0.00000 | 0.00000 | ||
3074 | 2022.11.09 02:04 | sell | 1542 | 0.07 | 1.94188 | 0.00000 | 0.00000 | ||
3075 | 2022.11.09 05:36 | sell | 1543 | 0.06 | 1.94332 | 0.00000 | 0.00000 | ||
3076 | 2022.11.09 06:18 | sell | 1544 | 0.06 | 1.94473 | 0.00000 | 0.00000 | ||
3077 | 2022.11.09 10:08 | close | 1544 | 0.06 | 1.93485 | 0.00000 | 0.00000 | 34.89 | 17555.26 |
3078 | 2022.11.09 10:08 | close | 1543 | 0.06 | 1.93485 | 0.00000 | 0.00000 | 29.91 | 17585.17 |
3079 | 2022.11.09 10:08 | close | 1542 | 0.07 | 1.93485 | 0.00000 | 0.00000 | 28.96 | 17614.13 |
3080 | 2022.11.09 10:08 | close | 1541 | 0.08 | 1.93485 | 0.00000 | 0.00000 | 26.46 | 17640.59 |
3081 | 2022.11.09 10:08 | close | 1540 | 0.09 | 1.93485 | 0.00000 | 0.00000 | 22.30 | 17662.89 |
3082 | 2022.11.09 10:08 | close | 1539 | 0.10 | 1.93485 | 0.00000 | 0.00000 | 16.28 | 17679.17 |
3083 | 2022.11.09 10:08 | close | 1538 | 0.11 | 1.93485 | 0.00000 | 0.00000 | 8.78 | 17687.95 |
3084 | 2022.11.09 10:08 | close | 1537 | 0.13 | 1.93485 | 0.00000 | 0.00000 | -0.48 | 17687.46 |
3085 | 2022.11.09 10:08 | close | 1536 | 0.14 | 1.93485 | 0.00000 | 0.00000 | -12.39 | 17675.07 |
3086 | 2022.11.09 10:08 | close | 1535 | 0.16 | 1.93485 | 0.00000 | 0.00000 | -27.53 | 17647.54 |
3087 | 2022.11.09 10:08 | close | 1534 | 0.18 | 1.93485 | 0.00000 | 0.00000 | -47.50 | 17600.04 |
3088 | 2022.11.09 10:08 | close | 1533 | 0.20 | 1.93485 | 0.00000 | 0.00000 | -71.49 | 17528.55 |
3089 | 2022.11.09 10:08 | buy | 1545 | 0.20 | 1.93485 | 0.00000 | 0.00000 | ||
3090 | 2022.11.09 10:11 | close | 1545 | 0.20 | 1.93572 | 0.00000 | 0.00000 | 10.24 | 17538.79 |
3091 | 2022.11.09 10:11 | buy | 1546 | 0.20 | 1.93632 | 0.00000 | 0.00000 | ||
3092 | 2022.11.09 10:15 | close | 1546 | 0.20 | 1.93717 | 0.00000 | 0.00000 | 10.00 | 17548.79 |
3093 | 2022.11.09 10:15 | buy | 1547 | 0.20 | 1.93777 | 0.00000 | 0.00000 | ||
3094 | 2022.11.09 10:22 | close | 1547 | 0.20 | 1.93864 | 0.00000 | 0.00000 | 10.23 | 17559.02 |
3095 | 2022.11.09 10:22 | buy | 1548 | 0.20 | 1.93924 | 0.00000 | 0.00000 | ||
3096 | 2022.11.09 10:22 | buy | 1549 | 0.18 | 1.93838 | 0.00000 | 0.00000 | ||
3097 | 2022.11.09 10:25 | close | 1549 | 0.18 | 1.93952 | 0.00000 | 0.00000 | 12.07 | 17571.09 |
3098 | 2022.11.09 10:25 | close | 1548 | 0.20 | 1.93952 | 0.00000 | 0.00000 | 3.30 | 17574.39 |
3099 | 2022.11.09 10:25 | buy | 1550 | 0.20 | 1.94012 | 0.00000 | 0.00000 | ||
3100 | 2022.11.09 10:26 | buy | 1551 | 0.18 | 1.93928 | 0.00000 | 0.00000 | ||
3101 | 2022.11.09 10:38 | close | 1551 | 0.18 | 1.94041 | 0.00000 | 0.00000 | 11.97 | 17586.36 |
3102 | 2022.11.09 10:38 | close | 1550 | 0.20 | 1.94041 | 0.00000 | 0.00000 | 3.41 | 17589.77 |
3103 | 2022.11.09 10:38 | buy | 1552 | 0.20 | 1.94101 | 0.00000 | 0.00000 | ||
3104 | 2022.11.09 10:51 | buy | 1553 | 0.18 | 1.94016 | 0.00000 | 0.00000 | ||
3105 | 2022.11.09 10:55 | buy | 1554 | 0.16 | 1.93933 | 0.00000 | 0.00000 | ||
3106 | 2022.11.09 10:56 | buy | 1555 | 0.14 | 1.93846 | 0.00000 | 0.00000 | ||
3107 | 2022.11.09 11:04 | close | 1555 | 0.14 | 1.94024 | 0.00000 | 0.00000 | 14.66 | 17604.43 |
3108 | 2022.11.09 11:04 | close | 1554 | 0.16 | 1.94024 | 0.00000 | 0.00000 | 8.57 | 17613.00 |
3109 | 2022.11.09 11:04 | close | 1553 | 0.18 | 1.94024 | 0.00000 | 0.00000 | 0.85 | 17613.85 |
3110 | 2022.11.09 11:04 | close | 1552 | 0.20 | 1.94024 | 0.00000 | 0.00000 | -9.06 | 17604.79 |
3111 | 2022.11.09 11:04 | sell | 1556 | 0.20 | 1.94024 | 0.00000 | 0.00000 | ||
3112 | 2022.11.09 11:17 | close | 1556 | 0.20 | 1.93935 | 0.00000 | 0.00000 | 10.47 | 17615.26 |
3113 | 2022.11.09 11:17 | sell | 1557 | 0.20 | 1.93875 | 0.00000 | 0.00000 | ||
3114 | 2022.11.09 11:18 | sell | 1558 | 0.18 | 1.94018 | 0.00000 | 0.00000 | ||
3115 | 2022.11.09 11:27 | sell | 1559 | 0.16 | 1.94158 | 0.00000 | 0.00000 | ||
3116 | 2022.11.09 12:19 | close | 1559 | 0.16 | 1.93957 | 0.00000 | 0.00000 | 18.93 | 17634.19 |
3117 | 2022.11.09 12:19 | close | 1558 | 0.18 | 1.93957 | 0.00000 | 0.00000 | 6.47 | 17640.66 |
3118 | 2022.11.09 12:19 | close | 1557 | 0.20 | 1.93957 | 0.00000 | 0.00000 | -9.65 | 17631.01 |
3119 | 2022.11.09 12:19 | sell | 1560 | 0.20 | 1.93897 | 0.00000 | 0.00000 | ||
3120 | 2022.11.09 12:23 | sell | 1561 | 0.18 | 1.94042 | 0.00000 | 0.00000 | ||
3121 | 2022.11.09 12:43 | close | 1561 | 0.18 | 1.93894 | 0.00000 | 0.00000 | 15.68 | 17646.69 |
3122 | 2022.11.09 12:43 | close | 1560 | 0.20 | 1.93894 | 0.00000 | 0.00000 | 0.35 | 17647.04 |
3123 | 2022.11.09 12:43 | buy | 1562 | 0.20 | 1.93894 | 0.00000 | 0.00000 | ||
3124 | 2022.11.09 12:57 | close | 1562 | 0.20 | 1.93974 | 0.00000 | 0.00000 | 9.41 | 17656.45 |
3125 | 2022.11.09 12:57 | buy | 1563 | 0.20 | 1.94034 | 0.00000 | 0.00000 | ||
3126 | 2022.11.09 12:58 | buy | 1564 | 0.18 | 1.93945 | 0.00000 | 0.00000 | ||
3127 | 2022.11.09 13:02 | close | 1564 | 0.18 | 1.94059 | 0.00000 | 0.00000 | 12.08 | 17668.53 |
3128 | 2022.11.09 13:02 | close | 1563 | 0.20 | 1.94059 | 0.00000 | 0.00000 | 2.95 | 17671.48 |
3129 | 2022.11.09 13:02 | buy | 1565 | 0.20 | 1.94119 | 0.00000 | 0.00000 | ||
3130 | 2022.11.09 13:09 | buy | 1566 | 0.18 | 1.94035 | 0.00000 | 0.00000 | ||
3131 | 2022.11.09 13:22 | buy | 1567 | 0.16 | 1.93953 | 0.00000 | 0.00000 | ||
3132 | 2022.11.09 13:23 | buy | 1568 | 0.14 | 1.93870 | 0.00000 | 0.00000 | ||
3133 | 2022.11.09 13:26 | buy | 1569 | 0.13 | 1.93786 | 0.00000 | 0.00000 | ||
3134 | 2022.11.09 13:29 | buy | 1570 | 0.11 | 1.93704 | 0.00000 | 0.00000 | ||
3135 | 2022.11.09 13:42 | buy | 1571 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
3136 | 2022.11.09 13:54 | buy | 1572 | 0.09 | 1.93541 | 0.00000 | 0.00000 | ||
3137 | 2022.11.09 14:09 | buy | 1573 | 0.08 | 1.93456 | 0.00000 | 0.00000 | ||
3138 | 2022.11.09 14:14 | buy | 1574 | 0.07 | 1.93375 | 0.00000 | 0.00000 | ||
3139 | 2022.11.09 14:45 | buy | 1575 | 0.06 | 1.93285 | 0.00000 | 0.00000 | ||
3140 | 2022.11.09 14:54 | buy | 1576 | 0.06 | 1.93204 | 0.00000 | 0.00000 | ||
3141 | 2022.11.09 14:55 | buy | 1577 | 0.05 | 1.93121 | 0.00000 | 0.00000 | ||
3142 | 2022.11.09 15:00 | buy | 1578 | 0.05 | 1.93037 | 0.00000 | 0.00000 | ||
3143 | 2022.11.09 15:03 | buy | 1579 | 0.04 | 1.92948 | 0.00000 | 0.00000 | ||
3144 | 2022.11.09 15:04 | buy | 1580 | 0.04 | 1.92865 | 0.00000 | 0.00000 | ||
3145 | 2022.11.09 15:09 | buy | 1581 | 0.03 | 1.92751 | 0.00000 | 0.00000 | ||
3146 | 2022.11.09 15:09 | buy | 1582 | 0.03 | 1.92664 | 0.00000 | 0.00000 | ||
3147 | 2022.11.09 15:11 | buy | 1583 | 0.03 | 1.92581 | 0.00000 | 0.00000 | ||
3148 | 2022.11.10 01:53 | close | 1583 | 0.03 | 1.93652 | 0.00000 | 0.00000 | 18.59 | 17690.07 |
3149 | 2022.11.10 01:53 | close | 1582 | 0.03 | 1.93652 | 0.00000 | 0.00000 | 17.13 | 17707.20 |
3150 | 2022.11.10 01:53 | close | 1581 | 0.03 | 1.93652 | 0.00000 | 0.00000 | 15.59 | 17722.78 |
3151 | 2022.11.10 01:53 | close | 1580 | 0.04 | 1.93652 | 0.00000 | 0.00000 | 18.10 | 17740.88 |
3152 | 2022.11.10 01:53 | close | 1579 | 0.04 | 1.93652 | 0.00000 | 0.00000 | 16.14 | 17757.03 |
3153 | 2022.11.10 01:53 | close | 1578 | 0.05 | 1.93652 | 0.00000 | 0.00000 | 17.57 | 17774.59 |
3154 | 2022.11.10 01:53 | close | 1577 | 0.05 | 1.93652 | 0.00000 | 0.00000 | 15.10 | 17789.69 |
3155 | 2022.11.10 01:53 | close | 1576 | 0.06 | 1.93652 | 0.00000 | 0.00000 | 15.19 | 17804.88 |
3156 | 2022.11.10 01:53 | close | 1575 | 0.06 | 1.93652 | 0.00000 | 0.00000 | 12.33 | 17817.22 |
3157 | 2022.11.10 01:53 | close | 1574 | 0.07 | 1.93652 | 0.00000 | 0.00000 | 10.67 | 17827.88 |
3158 | 2022.11.10 01:53 | close | 1573 | 0.08 | 1.93652 | 0.00000 | 0.00000 | 8.39 | 17836.28 |
3159 | 2022.11.10 01:53 | close | 1572 | 0.09 | 1.93652 | 0.00000 | 0.00000 | 4.93 | 17841.21 |
3160 | 2022.11.10 01:53 | close | 1571 | 0.10 | 1.93652 | 0.00000 | 0.00000 | 0.66 | 17841.87 |
3161 | 2022.11.10 01:53 | close | 1570 | 0.11 | 1.93652 | 0.00000 | 0.00000 | -4.51 | 17837.36 |
3162 | 2022.11.10 01:53 | close | 1569 | 0.13 | 1.93652 | 0.00000 | 0.00000 | -11.61 | 17825.75 |
3163 | 2022.11.10 01:53 | close | 1568 | 0.14 | 1.93652 | 0.00000 | 0.00000 | -19.42 | 17806.33 |
3164 | 2022.11.10 01:53 | close | 1567 | 0.16 | 1.93652 | 0.00000 | 0.00000 | -30.00 | 17776.33 |
3165 | 2022.11.10 01:53 | close | 1566 | 0.18 | 1.93652 | 0.00000 | 0.00000 | -42.43 | 17733.90 |
3166 | 2022.11.10 01:53 | close | 1565 | 0.20 | 1.93652 | 0.00000 | 0.00000 | -57.04 | 17676.85 |
3167 | 2022.11.10 01:53 | sell | 1584 | 0.20 | 1.93652 | 0.00000 | 0.00000 | ||
3168 | 2022.11.10 02:07 | sell | 1585 | 0.18 | 1.93797 | 0.00000 | 0.00000 | ||
3169 | 2022.11.10 02:32 | sell | 1586 | 0.16 | 1.93940 | 0.00000 | 0.00000 | ||
3170 | 2022.11.10 03:40 | sell | 1587 | 0.14 | 1.94084 | 0.00000 | 0.00000 | ||
3171 | 2022.11.10 05:02 | sell | 1588 | 0.13 | 1.94239 | 0.00000 | 0.00000 | ||
3172 | 2022.11.10 06:57 | close | 1588 | 0.13 | 1.93874 | 0.00000 | 0.00000 | 27.93 | 17704.78 |
3173 | 2022.11.10 06:57 | close | 1587 | 0.14 | 1.93874 | 0.00000 | 0.00000 | 17.30 | 17722.08 |
3174 | 2022.11.10 06:57 | close | 1586 | 0.16 | 1.93874 | 0.00000 | 0.00000 | 6.21 | 17728.29 |
3175 | 2022.11.10 06:57 | close | 1585 | 0.18 | 1.93874 | 0.00000 | 0.00000 | -8.15 | 17720.14 |
3176 | 2022.11.10 06:57 | close | 1584 | 0.20 | 1.93874 | 0.00000 | 0.00000 | -26.13 | 17694.01 |
3177 | 2022.11.10 06:57 | buy | 1589 | 0.20 | 1.93874 | 0.00000 | 0.00000 | ||
3178 | 2022.11.10 07:11 | close | 1589 | 0.20 | 1.93954 | 0.00000 | 0.00000 | 9.41 | 17703.42 |
3179 | 2022.11.10 07:11 | buy | 1590 | 0.20 | 1.94014 | 0.00000 | 0.00000 | ||
3180 | 2022.11.10 07:20 | close | 1590 | 0.20 | 1.94102 | 0.00000 | 0.00000 | 10.35 | 17713.77 |
3181 | 2022.11.10 07:20 | buy | 1591 | 0.20 | 1.94162 | 0.00000 | 0.00000 | ||
3182 | 2022.11.10 07:23 | close | 1591 | 0.20 | 1.94243 | 0.00000 | 0.00000 | 9.53 | 17723.30 |
3183 | 2022.11.10 07:23 | buy | 1592 | 0.20 | 1.94303 | 0.00000 | 0.00000 | ||
3184 | 2022.11.10 07:28 | close | 1592 | 0.20 | 1.94397 | 0.00000 | 0.00000 | 11.06 | 17734.36 |
3185 | 2022.11.10 07:28 | buy | 1593 | 0.20 | 1.94457 | 0.00000 | 0.00000 | ||
3186 | 2022.11.10 07:36 | buy | 1594 | 0.18 | 1.94363 | 0.00000 | 0.00000 | ||
3187 | 2022.11.10 07:39 | buy | 1595 | 0.16 | 1.94282 | 0.00000 | 0.00000 | ||
3188 | 2022.11.10 08:02 | buy | 1596 | 0.14 | 1.94202 | 0.00000 | 0.00000 | ||
3189 | 2022.11.10 08:34 | buy | 1597 | 0.13 | 1.94113 | 0.00000 | 0.00000 | ||
3190 | 2022.11.10 08:38 | buy | 1598 | 0.11 | 1.94032 | 0.00000 | 0.00000 | ||
3191 | 2022.11.10 08:51 | close | 1598 | 0.11 | 1.94296 | 0.00000 | 0.00000 | 17.08 | 17751.44 |
3192 | 2022.11.10 08:51 | close | 1597 | 0.13 | 1.94296 | 0.00000 | 0.00000 | 14.00 | 17765.44 |
3193 | 2022.11.10 08:51 | close | 1596 | 0.14 | 1.94296 | 0.00000 | 0.00000 | 7.74 | 17773.18 |
3194 | 2022.11.10 08:51 | close | 1595 | 0.16 | 1.94296 | 0.00000 | 0.00000 | 1.32 | 17774.50 |
3195 | 2022.11.10 08:51 | close | 1594 | 0.18 | 1.94296 | 0.00000 | 0.00000 | -7.10 | 17767.40 |
3196 | 2022.11.10 08:51 | close | 1593 | 0.20 | 1.94296 | 0.00000 | 0.00000 | -18.94 | 17748.46 |
3197 | 2022.11.10 08:51 | buy | 1599 | 0.20 | 1.94356 | 0.00000 | 0.00000 | ||
3198 | 2022.11.10 08:59 | buy | 1600 | 0.18 | 1.94273 | 0.00000 | 0.00000 | ||
3199 | 2022.11.10 09:10 | close | 1600 | 0.18 | 1.94385 | 0.00000 | 0.00000 | 11.86 | 17760.32 |
3200 | 2022.11.10 09:10 | close | 1599 | 0.20 | 1.94385 | 0.00000 | 0.00000 | 3.41 | 17763.73 |
3201 | 2022.11.10 09:10 | buy | 1601 | 0.20 | 1.94445 | 0.00000 | 0.00000 | ||
3202 | 2022.11.10 09:18 | buy | 1602 | 0.18 | 1.94339 | 0.00000 | 0.00000 | ||
3203 | 2022.11.10 09:20 | buy | 1603 | 0.16 | 1.94257 | 0.00000 | 0.00000 | ||
3204 | 2022.11.10 09:22 | buy | 1604 | 0.14 | 1.94174 | 0.00000 | 0.00000 | ||
3205 | 2022.11.10 09:41 | buy | 1605 | 0.13 | 1.94085 | 0.00000 | 0.00000 | ||
3206 | 2022.11.10 09:54 | buy | 1606 | 0.11 | 1.94000 | 0.00000 | 0.00000 | ||
3207 | 2022.11.10 10:09 | close | 1606 | 0.11 | 1.94273 | 0.00000 | 0.00000 | 17.66 | 17781.39 |
3208 | 2022.11.10 10:09 | close | 1605 | 0.13 | 1.94273 | 0.00000 | 0.00000 | 14.38 | 17795.77 |
3209 | 2022.11.10 10:09 | close | 1604 | 0.14 | 1.94273 | 0.00000 | 0.00000 | 8.15 | 17803.92 |
3210 | 2022.11.10 10:09 | close | 1603 | 0.16 | 1.94273 | 0.00000 | 0.00000 | 1.51 | 17805.43 |
3211 | 2022.11.10 10:09 | close | 1602 | 0.18 | 1.94273 | 0.00000 | 0.00000 | -6.98 | 17798.45 |
3212 | 2022.11.10 10:09 | close | 1601 | 0.20 | 1.94273 | 0.00000 | 0.00000 | -20.24 | 17778.21 |
3213 | 2022.11.10 10:09 | buy | 1607 | 0.20 | 1.94333 | 0.00000 | 0.00000 | ||
3214 | 2022.11.10 10:15 | close | 1607 | 0.20 | 1.94423 | 0.00000 | 0.00000 | 10.59 | 17788.80 |
3215 | 2022.11.10 10:15 | sell | 1608 | 0.20 | 1.94423 | 0.00000 | 0.00000 | ||
3216 | 2022.11.10 10:24 | sell | 1609 | 0.18 | 1.94563 | 0.00000 | 0.00000 | ||
3217 | 2022.11.10 11:00 | close | 1609 | 0.18 | 1.94384 | 0.00000 | 0.00000 | 18.96 | 17807.76 |
3218 | 2022.11.10 11:00 | close | 1608 | 0.20 | 1.94384 | 0.00000 | 0.00000 | 4.59 | 17812.35 |
3219 | 2022.11.10 11:00 | sell | 1610 | 0.20 | 1.94324 | 0.00000 | 0.00000 | ||
3220 | 2022.11.10 11:00 | sell | 1611 | 0.18 | 1.94472 | 0.00000 | 0.00000 | ||
3221 | 2022.11.10 11:23 | sell | 1612 | 0.16 | 1.94613 | 0.00000 | 0.00000 | ||
3222 | 2022.11.10 12:07 | sell | 1613 | 0.14 | 1.94755 | 0.00000 | 0.00000 | ||
3223 | 2022.11.10 12:18 | sell | 1614 | 0.13 | 1.94896 | 0.00000 | 0.00000 | ||
3224 | 2022.11.10 13:08 | close | 1614 | 0.13 | 1.94542 | 0.00000 | 0.00000 | 27.08 | 17839.43 |
3225 | 2022.11.10 13:08 | close | 1613 | 0.14 | 1.94542 | 0.00000 | 0.00000 | 17.55 | 17856.98 |
3226 | 2022.11.10 13:08 | close | 1612 | 0.16 | 1.94542 | 0.00000 | 0.00000 | 6.68 | 17863.66 |
3227 | 2022.11.10 13:08 | close | 1611 | 0.18 | 1.94542 | 0.00000 | 0.00000 | -7.41 | 17856.25 |
3228 | 2022.11.10 13:08 | close | 1610 | 0.20 | 1.94542 | 0.00000 | 0.00000 | -25.66 | 17830.59 |
3229 | 2022.11.10 13:08 | sell | 1615 | 0.20 | 1.94482 | 0.00000 | 0.00000 | ||
3230 | 2022.11.10 13:28 | sell | 1616 | 0.18 | 1.94629 | 0.00000 | 0.00000 | ||
3231 | 2022.11.10 13:29 | close | 1616 | 0.18 | 1.94411 | 0.00000 | 0.00000 | 23.09 | 17853.68 |
3232 | 2022.11.10 13:29 | close | 1615 | 0.20 | 1.94411 | 0.00000 | 0.00000 | 8.36 | 17862.04 |
3233 | 2022.11.10 13:29 | buy | 1617 | 0.20 | 1.94411 | 0.00000 | 0.00000 | ||
3234 | 2022.11.10 13:29 | close | 1617 | 0.20 | 1.94564 | 0.00000 | 0.00000 | 18.00 | 17880.04 |
3235 | 2022.11.10 13:29 | buy | 1618 | 0.20 | 1.94624 | 0.00000 | 0.00000 | ||
3236 | 2022.11.10 13:29 | buy | 1619 | 0.18 | 1.94453 | 0.00000 | 0.00000 | ||
3237 | 2022.11.10 13:30 | buy | 1620 | 0.16 | 1.94363 | 0.00000 | 0.00000 | ||
3238 | 2022.11.10 13:30 | buy | 1621 | 0.14 | 1.93793 | 0.00000 | 0.00000 | ||
3239 | 2022.11.10 13:30 | buy | 1622 | 0.13 | 1.93669 | 0.00000 | 0.00000 | ||
3240 | 2022.11.10 13:30 | buy | 1623 | 0.11 | 1.93572 | 0.00000 | 0.00000 | ||
3241 | 2022.11.10 13:30 | buy | 1624 | 0.10 | 1.93453 | 0.00000 | 0.00000 | ||
3242 | 2022.11.10 13:30 | close | 1624 | 0.10 | 1.94160 | 0.00000 | 0.00000 | 41.59 | 17921.63 |
3243 | 2022.11.10 13:30 | close | 1623 | 0.11 | 1.94160 | 0.00000 | 0.00000 | 38.05 | 17959.68 |
3244 | 2022.11.10 13:30 | close | 1622 | 0.13 | 1.94160 | 0.00000 | 0.00000 | 37.55 | 17997.23 |
3245 | 2022.11.10 13:30 | close | 1621 | 0.14 | 1.94160 | 0.00000 | 0.00000 | 30.22 | 18027.45 |
3246 | 2022.11.10 13:30 | close | 1620 | 0.16 | 1.94160 | 0.00000 | 0.00000 | -19.11 | 18008.34 |
3247 | 2022.11.10 13:30 | close | 1619 | 0.18 | 1.94160 | 0.00000 | 0.00000 | -31.03 | 17977.31 |
3248 | 2022.11.10 13:30 | close | 1618 | 0.20 | 1.94160 | 0.00000 | 0.00000 | -54.59 | 17922.72 |
3249 | 2022.11.10 13:30 | buy | 1625 | 0.20 | 1.94220 | 0.00000 | 0.00000 | ||
3250 | 2022.11.10 13:30 | buy | 1626 | 0.18 | 1.94061 | 0.00000 | 0.00000 | ||
3251 | 2022.11.10 13:30 | buy | 1627 | 0.16 | 1.93961 | 0.00000 | 0.00000 | ||
3252 | 2022.11.10 13:30 | buy | 1628 | 0.14 | 1.93857 | 0.00000 | 0.00000 | ||
3253 | 2022.11.10 13:31 | buy | 1629 | 0.13 | 1.93776 | 0.00000 | 0.00000 | ||
3254 | 2022.11.10 13:31 | close | 1629 | 0.13 | 1.94032 | 0.00000 | 0.00000 | 19.58 | 17942.30 |
3255 | 2022.11.10 13:31 | close | 1628 | 0.14 | 1.94032 | 0.00000 | 0.00000 | 14.41 | 17956.71 |
3256 | 2022.11.10 13:31 | close | 1627 | 0.16 | 1.94032 | 0.00000 | 0.00000 | 6.68 | 17963.39 |
3257 | 2022.11.10 13:31 | close | 1626 | 0.18 | 1.94032 | 0.00000 | 0.00000 | -3.07 | 17960.32 |
3258 | 2022.11.10 13:31 | close | 1625 | 0.20 | 1.94032 | 0.00000 | 0.00000 | -22.12 | 17938.20 |
3259 | 2022.11.10 13:31 | buy | 1630 | 0.20 | 1.94092 | 0.00000 | 0.00000 | ||
3260 | 2022.11.10 13:31 | buy | 1631 | 0.18 | 1.94001 | 0.00000 | 0.00000 | ||
3261 | 2022.11.10 13:32 | buy | 1632 | 0.16 | 1.93915 | 0.00000 | 0.00000 | ||
3262 | 2022.11.10 13:32 | buy | 1633 | 0.14 | 1.93814 | 0.00000 | 0.00000 | ||
3263 | 2022.11.10 13:33 | close | 1633 | 0.14 | 1.94041 | 0.00000 | 0.00000 | 18.69 | 17956.89 |
3264 | 2022.11.10 13:33 | close | 1632 | 0.16 | 1.94041 | 0.00000 | 0.00000 | 11.86 | 17968.75 |
3265 | 2022.11.10 13:33 | close | 1631 | 0.18 | 1.94041 | 0.00000 | 0.00000 | 4.24 | 17972.99 |
3266 | 2022.11.10 13:33 | close | 1630 | 0.20 | 1.94041 | 0.00000 | 0.00000 | -6.00 | 17966.99 |
3267 | 2022.11.10 13:33 | buy | 1634 | 0.20 | 1.94101 | 0.00000 | 0.00000 | ||
3268 | 2022.11.10 13:33 | buy | 1635 | 0.18 | 1.93991 | 0.00000 | 0.00000 | ||
3269 | 2022.11.10 13:33 | buy | 1636 | 0.16 | 1.93876 | 0.00000 | 0.00000 | ||
3270 | 2022.11.10 13:33 | buy | 1637 | 0.14 | 1.93788 | 0.00000 | 0.00000 | ||
3271 | 2022.11.10 13:35 | close | 1637 | 0.14 | 1.93999 | 0.00000 | 0.00000 | 17.38 | 17984.37 |
3272 | 2022.11.10 13:35 | close | 1636 | 0.16 | 1.93999 | 0.00000 | 0.00000 | 11.58 | 17995.95 |
3273 | 2022.11.10 13:35 | close | 1635 | 0.18 | 1.93999 | 0.00000 | 0.00000 | 0.85 | 17996.80 |
3274 | 2022.11.10 13:35 | close | 1634 | 0.20 | 1.93999 | 0.00000 | 0.00000 | -12.00 | 17984.80 |
3275 | 2022.11.10 13:35 | buy | 1638 | 0.20 | 1.94059 | 0.00000 | 0.00000 | ||
3276 | 2022.11.10 13:35 | buy | 1639 | 0.18 | 1.93956 | 0.00000 | 0.00000 | ||
3277 | 2022.11.10 13:35 | buy | 1640 | 0.16 | 1.93871 | 0.00000 | 0.00000 | ||
3278 | 2022.11.10 13:36 | close | 1640 | 0.16 | 1.94021 | 0.00000 | 0.00000 | 14.12 | 17998.92 |
3279 | 2022.11.10 13:36 | close | 1639 | 0.18 | 1.94021 | 0.00000 | 0.00000 | 6.88 | 18005.80 |
3280 | 2022.11.10 13:36 | close | 1638 | 0.20 | 1.94021 | 0.00000 | 0.00000 | -4.48 | 18001.32 |
3281 | 2022.11.10 13:36 | buy | 1641 | 0.20 | 1.94081 | 0.00000 | 0.00000 | ||
3282 | 2022.11.10 13:37 | close | 1641 | 0.20 | 1.94169 | 0.00000 | 0.00000 | 10.36 | 18011.68 |
3283 | 2022.11.10 13:37 | buy | 1642 | 0.20 | 1.94229 | 0.00000 | 0.00000 | ||
3284 | 2022.11.10 13:37 | buy | 1643 | 0.18 | 1.94133 | 0.00000 | 0.00000 | ||
3285 | 2022.11.10 13:38 | buy | 1644 | 0.16 | 1.94039 | 0.00000 | 0.00000 | ||
3286 | 2022.11.10 13:39 | close | 1644 | 0.16 | 1.94192 | 0.00000 | 0.00000 | 14.40 | 18026.08 |
3287 | 2022.11.10 13:39 | close | 1643 | 0.18 | 1.94192 | 0.00000 | 0.00000 | 6.25 | 18032.33 |
3288 | 2022.11.10 13:39 | close | 1642 | 0.20 | 1.94192 | 0.00000 | 0.00000 | -4.36 | 18027.97 |
3289 | 2022.11.10 13:39 | buy | 1645 | 0.20 | 1.94252 | 0.00000 | 0.00000 | ||
3290 | 2022.11.10 13:39 | buy | 1646 | 0.18 | 1.94149 | 0.00000 | 0.00000 | ||
3291 | 2022.11.10 13:39 | buy | 1647 | 0.16 | 1.94057 | 0.00000 | 0.00000 | ||
3292 | 2022.11.10 13:40 | buy | 1648 | 0.14 | 1.93973 | 0.00000 | 0.00000 | ||
3293 | 2022.11.10 13:40 | close | 1648 | 0.14 | 1.94163 | 0.00000 | 0.00000 | 15.65 | 18043.62 |
3294 | 2022.11.10 13:40 | close | 1647 | 0.16 | 1.94163 | 0.00000 | 0.00000 | 9.97 | 18053.59 |
3295 | 2022.11.10 13:40 | close | 1646 | 0.18 | 1.94163 | 0.00000 | 0.00000 | 1.48 | 18055.07 |
3296 | 2022.11.10 13:40 | close | 1645 | 0.20 | 1.94163 | 0.00000 | 0.00000 | -10.47 | 18044.60 |
3297 | 2022.11.10 13:40 | buy | 1649 | 0.20 | 1.94223 | 0.00000 | 0.00000 | ||
3298 | 2022.11.10 13:40 | buy | 1650 | 0.18 | 1.94141 | 0.00000 | 0.00000 | ||
3299 | 2022.11.10 13:43 | buy | 1651 | 0.16 | 1.94059 | 0.00000 | 0.00000 | ||
3300 | 2022.11.10 13:43 | buy | 1652 | 0.14 | 1.93958 | 0.00000 | 0.00000 | ||
3301 | 2022.11.10 13:46 | close | 1652 | 0.14 | 1.94153 | 0.00000 | 0.00000 | 16.06 | 18060.66 |
3302 | 2022.11.10 13:46 | close | 1651 | 0.16 | 1.94153 | 0.00000 | 0.00000 | 8.85 | 18069.51 |
3303 | 2022.11.10 13:46 | close | 1650 | 0.18 | 1.94153 | 0.00000 | 0.00000 | 1.27 | 18070.78 |
3304 | 2022.11.10 13:46 | close | 1649 | 0.20 | 1.94153 | 0.00000 | 0.00000 | -8.23 | 18062.55 |
3305 | 2022.11.10 13:46 | buy | 1653 | 0.20 | 1.94213 | 0.00000 | 0.00000 | ||
3306 | 2022.11.10 13:47 | close | 1653 | 0.20 | 1.94301 | 0.00000 | 0.00000 | 10.36 | 18072.91 |
3307 | 2022.11.10 13:47 | buy | 1654 | 0.20 | 1.94361 | 0.00000 | 0.00000 | ||
3308 | 2022.11.10 13:47 | close | 1654 | 0.20 | 1.94441 | 0.00000 | 0.00000 | 9.41 | 18082.32 |
3309 | 2022.11.10 13:47 | buy | 1655 | 0.20 | 1.94501 | 0.00000 | 0.00000 | ||
3310 | 2022.11.10 13:48 | buy | 1656 | 0.18 | 1.94409 | 0.00000 | 0.00000 | ||
3311 | 2022.11.10 13:49 | close | 1656 | 0.18 | 1.94538 | 0.00000 | 0.00000 | 13.66 | 18095.98 |
3312 | 2022.11.10 13:49 | close | 1655 | 0.20 | 1.94538 | 0.00000 | 0.00000 | 4.35 | 18100.33 |
3313 | 2022.11.10 13:49 | buy | 1657 | 0.20 | 1.94598 | 0.00000 | 0.00000 | ||
3314 | 2022.11.10 13:50 | close | 1657 | 0.20 | 1.94709 | 0.00000 | 0.00000 | 13.06 | 18113.39 |
3315 | 2022.11.10 13:50 | buy | 1658 | 0.20 | 1.94769 | 0.00000 | 0.00000 | ||
3316 | 2022.11.10 13:50 | buy | 1659 | 0.18 | 1.94673 | 0.00000 | 0.00000 | ||
3317 | 2022.11.10 13:50 | close | 1659 | 0.18 | 1.94809 | 0.00000 | 0.00000 | 14.40 | 18127.79 |
3318 | 2022.11.10 13:50 | close | 1658 | 0.20 | 1.94809 | 0.00000 | 0.00000 | 4.71 | 18132.50 |
3319 | 2022.11.10 13:50 | buy | 1660 | 0.20 | 1.94869 | 0.00000 | 0.00000 | ||
3320 | 2022.11.10 13:52 | close | 1660 | 0.20 | 1.94952 | 0.00000 | 0.00000 | 9.76 | 18142.26 |
3321 | 2022.11.10 13:52 | buy | 1661 | 0.20 | 1.95012 | 0.00000 | 0.00000 | ||
3322 | 2022.11.10 13:52 | buy | 1662 | 0.18 | 1.94920 | 0.00000 | 0.00000 | ||
3323 | 2022.11.10 13:53 | buy | 1663 | 0.16 | 1.94826 | 0.00000 | 0.00000 | ||
3324 | 2022.11.10 13:53 | buy | 1664 | 0.14 | 1.94744 | 0.00000 | 0.00000 | ||
3325 | 2022.11.10 13:55 | buy | 1665 | 0.13 | 1.94663 | 0.00000 | 0.00000 | ||
3326 | 2022.11.10 13:56 | close | 1665 | 0.13 | 1.94885 | 0.00000 | 0.00000 | 16.97 | 18159.23 |
3327 | 2022.11.10 13:56 | close | 1664 | 0.14 | 1.94885 | 0.00000 | 0.00000 | 11.61 | 18170.84 |
3328 | 2022.11.10 13:56 | close | 1663 | 0.16 | 1.94885 | 0.00000 | 0.00000 | 5.55 | 18176.39 |
3329 | 2022.11.10 13:56 | close | 1662 | 0.18 | 1.94885 | 0.00000 | 0.00000 | -3.71 | 18172.68 |
3330 | 2022.11.10 13:56 | close | 1661 | 0.20 | 1.94885 | 0.00000 | 0.00000 | -14.94 | 18157.74 |
3331 | 2022.11.10 13:56 | buy | 1666 | 0.20 | 1.94945 | 0.00000 | 0.00000 | ||
3332 | 2022.11.10 13:57 | buy | 1667 | 0.18 | 1.94852 | 0.00000 | 0.00000 | ||
3333 | 2022.11.10 13:57 | buy | 1668 | 0.16 | 1.94769 | 0.00000 | 0.00000 | ||
3334 | 2022.11.10 13:58 | close | 1668 | 0.16 | 1.94912 | 0.00000 | 0.00000 | 13.46 | 18171.20 |
3335 | 2022.11.10 13:58 | close | 1667 | 0.18 | 1.94912 | 0.00000 | 0.00000 | 6.35 | 18177.55 |
3336 | 2022.11.10 13:58 | close | 1666 | 0.20 | 1.94912 | 0.00000 | 0.00000 | -3.88 | 18173.67 |
3337 | 2022.11.10 13:58 | buy | 1669 | 0.20 | 1.94972 | 0.00000 | 0.00000 | ||
3338 | 2022.11.10 14:00 | buy | 1670 | 0.18 | 1.94849 | 0.00000 | 0.00000 | ||
3339 | 2022.11.10 14:02 | buy | 1671 | 0.16 | 1.94766 | 0.00000 | 0.00000 | ||
3340 | 2022.11.10 14:05 | close | 1671 | 0.16 | 1.94921 | 0.00000 | 0.00000 | 14.59 | 18188.26 |
3341 | 2022.11.10 14:05 | close | 1670 | 0.18 | 1.94921 | 0.00000 | 0.00000 | 7.62 | 18195.88 |
3342 | 2022.11.10 14:05 | close | 1669 | 0.20 | 1.94921 | 0.00000 | 0.00000 | -6.00 | 18189.88 |
3343 | 2022.11.10 14:05 | sell | 1672 | 0.20 | 1.94921 | 0.00000 | 0.00000 | ||
3344 | 2022.11.10 14:05 | close | 1672 | 0.20 | 1.94833 | 0.00000 | 0.00000 | 10.36 | 18200.24 |
3345 | 2022.11.10 14:05 | sell | 1673 | 0.20 | 1.94773 | 0.00000 | 0.00000 | ||
3346 | 2022.11.10 14:08 | sell | 1674 | 0.18 | 1.94919 | 0.00000 | 0.00000 | ||
3347 | 2022.11.10 14:15 | sell | 1675 | 0.16 | 1.95061 | 0.00000 | 0.00000 | ||
3348 | 2022.11.10 14:21 | close | 1675 | 0.16 | 1.94856 | 0.00000 | 0.00000 | 19.31 | 18219.55 |
3349 | 2022.11.10 14:21 | close | 1674 | 0.18 | 1.94856 | 0.00000 | 0.00000 | 6.67 | 18226.22 |
3350 | 2022.11.10 14:21 | close | 1673 | 0.20 | 1.94856 | 0.00000 | 0.00000 | -9.77 | 18216.45 |
3351 | 2022.11.10 14:21 | sell | 1676 | 0.20 | 1.94796 | 0.00000 | 0.00000 | ||
3352 | 2022.11.10 14:22 | sell | 1677 | 0.18 | 1.94957 | 0.00000 | 0.00000 | ||
3353 | 2022.11.10 14:44 | close | 1677 | 0.18 | 1.94804 | 0.00000 | 0.00000 | 16.21 | 18232.66 |
3354 | 2022.11.10 14:44 | close | 1676 | 0.20 | 1.94804 | 0.00000 | 0.00000 | -0.94 | 18231.72 |
3355 | 2022.11.10 14:44 | sell | 1678 | 0.20 | 1.94744 | 0.00000 | 0.00000 | ||
3356 | 2022.11.10 14:45 | close | 1678 | 0.20 | 1.94661 | 0.00000 | 0.00000 | 9.77 | 18241.49 |
3357 | 2022.11.10 14:45 | sell | 1679 | 0.20 | 1.94601 | 0.00000 | 0.00000 | ||
3358 | 2022.11.10 14:46 | sell | 1680 | 0.18 | 1.94752 | 0.00000 | 0.00000 | ||
3359 | 2022.11.10 15:00 | close | 1680 | 0.18 | 1.94592 | 0.00000 | 0.00000 | 16.95 | 18258.44 |
3360 | 2022.11.10 15:00 | close | 1679 | 0.20 | 1.94592 | 0.00000 | 0.00000 | 1.06 | 18259.50 |
3361 | 2022.11.10 15:00 | buy | 1681 | 0.20 | 1.94592 | 0.00000 | 0.00000 | ||
3362 | 2022.11.10 15:04 | buy | 1682 | 0.18 | 1.94496 | 0.00000 | 0.00000 | ||
3363 | 2022.11.10 15:08 | buy | 1683 | 0.16 | 1.94400 | 0.00000 | 0.00000 | ||
3364 | 2022.11.10 15:10 | buy | 1684 | 0.14 | 1.94317 | 0.00000 | 0.00000 | ||
3365 | 2022.11.10 15:13 | close | 1684 | 0.14 | 1.94512 | 0.00000 | 0.00000 | 16.06 | 18275.56 |
3366 | 2022.11.10 15:13 | close | 1683 | 0.16 | 1.94512 | 0.00000 | 0.00000 | 10.54 | 18286.10 |
3367 | 2022.11.10 15:13 | close | 1682 | 0.18 | 1.94512 | 0.00000 | 0.00000 | 1.69 | 18287.79 |
3368 | 2022.11.10 15:13 | close | 1681 | 0.20 | 1.94512 | 0.00000 | 0.00000 | -9.42 | 18278.37 |
3369 | 2022.11.10 15:13 | buy | 1685 | 0.20 | 1.94572 | 0.00000 | 0.00000 | ||
3370 | 2022.11.10 15:18 | close | 1685 | 0.20 | 1.94661 | 0.00000 | 0.00000 | 10.47 | 18288.84 |
3371 | 2022.11.10 15:18 | buy | 1686 | 0.20 | 1.94721 | 0.00000 | 0.00000 | ||
3372 | 2022.11.10 15:19 | buy | 1687 | 0.18 | 1.94640 | 0.00000 | 0.00000 | ||
3373 | 2022.11.10 15:21 | buy | 1688 | 0.16 | 1.94551 | 0.00000 | 0.00000 | ||
3374 | 2022.11.10 15:24 | buy | 1689 | 0.14 | 1.94469 | 0.00000 | 0.00000 | ||
3375 | 2022.11.10 15:26 | buy | 1690 | 0.13 | 1.94383 | 0.00000 | 0.00000 | ||
3376 | 2022.11.10 15:46 | buy | 1691 | 0.11 | 1.94302 | 0.00000 | 0.00000 | ||
3377 | 2022.11.10 15:54 | buy | 1692 | 0.10 | 1.94219 | 0.00000 | 0.00000 | ||
3378 | 2022.11.10 15:56 | buy | 1693 | 0.09 | 1.94132 | 0.00000 | 0.00000 | ||
3379 | 2022.11.10 16:06 | buy | 1694 | 0.08 | 1.94042 | 0.00000 | 0.00000 | ||
3380 | 2022.11.10 17:24 | close | 1694 | 0.08 | 1.94481 | 0.00000 | 0.00000 | 20.66 | 18309.50 |
3381 | 2022.11.10 17:24 | close | 1693 | 0.09 | 1.94481 | 0.00000 | 0.00000 | 18.48 | 18327.98 |
3382 | 2022.11.10 17:24 | close | 1692 | 0.10 | 1.94481 | 0.00000 | 0.00000 | 15.41 | 18343.39 |
3383 | 2022.11.10 17:24 | close | 1691 | 0.11 | 1.94481 | 0.00000 | 0.00000 | 11.58 | 18354.97 |
3384 | 2022.11.10 17:24 | close | 1690 | 0.13 | 1.94481 | 0.00000 | 0.00000 | 7.50 | 18362.47 |
3385 | 2022.11.10 17:24 | close | 1689 | 0.14 | 1.94481 | 0.00000 | 0.00000 | 0.99 | 18363.46 |
3386 | 2022.11.10 17:24 | close | 1688 | 0.16 | 1.94481 | 0.00000 | 0.00000 | -6.58 | 18356.88 |
3387 | 2022.11.10 17:24 | close | 1687 | 0.18 | 1.94481 | 0.00000 | 0.00000 | -16.84 | 18340.04 |
3388 | 2022.11.10 17:24 | close | 1686 | 0.20 | 1.94481 | 0.00000 | 0.00000 | -28.23 | 18311.81 |
3389 | 2022.11.10 17:24 | sell | 1695 | 0.20 | 1.94481 | 0.00000 | 0.00000 | ||
3390 | 2022.11.10 18:50 | close | 1695 | 0.20 | 1.94395 | 0.00000 | 0.00000 | 10.12 | 18321.93 |
3391 | 2022.11.10 18:50 | sell | 1696 | 0.20 | 1.94335 | 0.00000 | 0.00000 | ||
3392 | 2022.11.10 19:00 | sell | 1697 | 0.18 | 1.94477 | 0.00000 | 0.00000 | ||
3393 | 2022.11.10 20:55 | close | 1697 | 0.18 | 1.94334 | 0.00000 | 0.00000 | 15.15 | 18337.08 |
3394 | 2022.11.10 20:55 | close | 1696 | 0.20 | 1.94334 | 0.00000 | 0.00000 | 0.12 | 18337.20 |
3395 | 2022.11.10 20:55 | buy | 1698 | 0.20 | 1.94334 | 0.00000 | 0.00000 | ||
3396 | 2022.11.10 21:04 | buy | 1699 | 0.18 | 1.94247 | 0.00000 | 0.00000 | ||
3397 | 2022.11.10 21:04 | buy | 1700 | 0.16 | 1.94160 | 0.00000 | 0.00000 | ||
3398 | 2022.11.10 21:14 | close | 1700 | 0.16 | 1.94301 | 0.00000 | 0.00000 | 13.27 | 18350.47 |
3399 | 2022.11.10 21:14 | close | 1699 | 0.18 | 1.94301 | 0.00000 | 0.00000 | 5.72 | 18356.19 |
3400 | 2022.11.10 21:14 | close | 1698 | 0.20 | 1.94301 | 0.00000 | 0.00000 | -3.88 | 18352.31 |
3401 | 2022.11.10 21:14 | buy | 1701 | 0.20 | 1.94361 | 0.00000 | 0.00000 | ||
3402 | 2022.11.10 21:55 | buy | 1702 | 0.18 | 1.94280 | 0.00000 | 0.00000 | ||
3403 | 2022.11.10 22:30 | buy | 1703 | 0.16 | 1.94181 | 0.00000 | 0.00000 | ||
3404 | 2022.11.10 22:31 | close | 1703 | 0.16 | 1.94398 | 0.00000 | 0.00000 | 20.42 | 18372.73 |
3405 | 2022.11.10 22:31 | close | 1702 | 0.18 | 1.94398 | 0.00000 | 0.00000 | 12.49 | 18385.22 |
3406 | 2022.11.10 22:31 | close | 1701 | 0.20 | 1.94398 | 0.00000 | 0.00000 | 4.35 | 18389.57 |
3407 | 2022.11.10 22:31 | buy | 1704 | 0.20 | 1.94458 | 0.00000 | 0.00000 | ||
3408 | 2022.11.10 22:31 | buy | 1705 | 0.18 | 1.94314 | 0.00000 | 0.00000 | ||
3409 | 2022.11.10 22:43 | buy | 1706 | 0.16 | 1.94111 | 0.00000 | 0.00000 | ||
3410 | 2022.11.10 22:43 | buy | 1707 | 0.14 | 1.94025 | 0.00000 | 0.00000 | ||
3411 | 2022.11.10 22:46 | close | 1707 | 0.14 | 1.94289 | 0.00000 | 0.00000 | 21.75 | 18411.32 |
3412 | 2022.11.10 22:46 | close | 1706 | 0.16 | 1.94289 | 0.00000 | 0.00000 | 16.75 | 18428.07 |
3413 | 2022.11.10 22:46 | close | 1705 | 0.18 | 1.94289 | 0.00000 | 0.00000 | -2.65 | 18425.42 |
3414 | 2022.11.10 22:46 | close | 1704 | 0.20 | 1.94289 | 0.00000 | 0.00000 | -19.88 | 18405.54 |
3415 | 2022.11.10 22:46 | buy | 1708 | 0.20 | 1.94349 | 0.00000 | 0.00000 | ||
3416 | 2022.11.10 22:52 | buy | 1709 | 0.18 | 1.94244 | 0.00000 | 0.00000 | ||
3417 | 2022.11.10 22:55 | buy | 1710 | 0.16 | 1.94101 | 0.00000 | 0.00000 | ||
3418 | 2022.11.10 22:56 | buy | 1711 | 0.14 | 1.94018 | 0.00000 | 0.00000 | ||
3419 | 2022.11.10 22:57 | close | 1711 | 0.14 | 1.94240 | 0.00000 | 0.00000 | 18.28 | 18423.82 |
3420 | 2022.11.10 22:57 | close | 1710 | 0.16 | 1.94240 | 0.00000 | 0.00000 | 13.08 | 18436.90 |
3421 | 2022.11.10 22:57 | close | 1709 | 0.18 | 1.94240 | 0.00000 | 0.00000 | -0.42 | 18436.48 |
3422 | 2022.11.10 22:57 | close | 1708 | 0.20 | 1.94240 | 0.00000 | 0.00000 | -12.83 | 18423.65 |
3423 | 2022.11.10 22:57 | buy | 1712 | 0.20 | 1.94300 | 0.00000 | 0.00000 | ||
3424 | 2022.11.10 22:57 | buy | 1713 | 0.18 | 1.94168 | 0.00000 | 0.00000 | ||
3425 | 2022.11.10 22:58 | buy | 1714 | 0.16 | 1.93937 | 0.00000 | 0.00000 | ||
3426 | 2022.11.10 22:58 | close | 1714 | 0.16 | 1.94203 | 0.00000 | 0.00000 | 25.04 | 18448.69 |
3427 | 2022.11.10 22:58 | close | 1713 | 0.18 | 1.94203 | 0.00000 | 0.00000 | 3.70 | 18452.39 |
3428 | 2022.11.10 22:58 | close | 1712 | 0.20 | 1.94203 | 0.00000 | 0.00000 | -11.41 | 18440.98 |
3429 | 2022.11.10 22:58 | buy | 1715 | 0.20 | 1.94263 | 0.00000 | 0.00000 | ||
3430 | 2022.11.10 22:59 | buy | 1716 | 0.18 | 1.93937 | 0.00000 | 0.00000 | ||
3431 | 2022.11.10 22:59 | close | 1716 | 0.18 | 1.94233 | 0.00000 | 0.00000 | 31.34 | 18472.32 |
3432 | 2022.11.10 22:59 | close | 1715 | 0.20 | 1.94233 | 0.00000 | 0.00000 | -3.53 | 18468.79 |
3433 | 2022.11.10 22:59 | buy | 1717 | 0.20 | 1.94293 | 0.00000 | 0.00000 | ||
3434 | 2022.11.10 22:59 | buy | 1718 | 0.18 | 1.93936 | 0.00000 | 0.00000 | ||
3435 | 2022.11.10 22:59 | close | 1718 | 0.18 | 1.94219 | 0.00000 | 0.00000 | 29.97 | 18498.76 |
3436 | 2022.11.10 22:59 | close | 1717 | 0.20 | 1.94219 | 0.00000 | 0.00000 | -8.71 | 18490.05 |
3437 | 2022.11.10 22:59 | buy | 1719 | 0.20 | 1.94279 | 0.00000 | 0.00000 | ||
3438 | 2022.11.10 23:00 | close | 1719 | 0.20 | 1.94362 | 0.00000 | 0.00000 | 9.77 | 18499.82 |
3439 | 2022.11.10 23:00 | buy | 1720 | 0.20 | 1.94422 | 0.00000 | 0.00000 | ||
3440 | 2022.11.10 23:07 | close | 1720 | 0.20 | 1.94502 | 0.00000 | 0.00000 | 9.42 | 18509.24 |
3441 | 2022.11.10 23:07 | buy | 1721 | 0.20 | 1.94562 | 0.00000 | 0.00000 | ||
3442 | 2022.11.10 23:07 | buy | 1722 | 0.18 | 1.94477 | 0.00000 | 0.00000 | ||
3443 | 2022.11.10 23:07 | buy | 1723 | 0.16 | 1.94392 | 0.00000 | 0.00000 | ||
3444 | 2022.11.10 23:13 | buy | 1724 | 0.14 | 1.94302 | 0.00000 | 0.00000 | ||
3445 | 2022.11.10 23:20 | buy | 1725 | 0.13 | 1.94221 | 0.00000 | 0.00000 | ||
3446 | 2022.11.11 00:18 | close | 1725 | 0.13 | 1.94459 | 0.00000 | 0.00000 | 17.75 | 18526.99 |
3447 | 2022.11.11 00:18 | close | 1724 | 0.14 | 1.94459 | 0.00000 | 0.00000 | 12.44 | 18539.43 |
3448 | 2022.11.11 00:18 | close | 1723 | 0.16 | 1.94459 | 0.00000 | 0.00000 | 5.74 | 18545.18 |
3449 | 2022.11.11 00:18 | close | 1722 | 0.18 | 1.94459 | 0.00000 | 0.00000 | -2.54 | 18542.64 |
3450 | 2022.11.11 00:18 | close | 1721 | 0.20 | 1.94459 | 0.00000 | 0.00000 | -12.82 | 18529.82 |
3451 | 2022.11.11 00:18 | sell | 1726 | 0.20 | 1.94459 | 0.00000 | 0.00000 | ||
3452 | 2022.11.11 00:52 | close | 1726 | 0.20 | 1.94375 | 0.00000 | 0.00000 | 9.88 | 18539.70 |
3453 | 2022.11.11 00:52 | sell | 1727 | 0.20 | 1.94315 | 0.00000 | 0.00000 | ||
3454 | 2022.11.11 01:04 | sell | 1728 | 0.18 | 1.94455 | 0.00000 | 0.00000 | ||
3455 | 2022.11.11 01:20 | close | 1728 | 0.18 | 1.94314 | 0.00000 | 0.00000 | 14.94 | 18554.64 |
3456 | 2022.11.11 01:20 | close | 1727 | 0.20 | 1.94314 | 0.00000 | 0.00000 | 0.11 | 18554.75 |
3457 | 2022.11.11 01:20 | sell | 1729 | 0.20 | 1.94254 | 0.00000 | 0.00000 | ||
3458 | 2022.11.11 01:35 | sell | 1730 | 0.18 | 1.94396 | 0.00000 | 0.00000 | ||
3459 | 2022.11.11 01:39 | sell | 1731 | 0.16 | 1.94544 | 0.00000 | 0.00000 | ||
3460 | 2022.11.11 02:31 | close | 1731 | 0.16 | 1.94333 | 0.00000 | 0.00000 | 19.86 | 18574.61 |
3461 | 2022.11.11 02:31 | close | 1730 | 0.18 | 1.94333 | 0.00000 | 0.00000 | 6.68 | 18581.29 |
3462 | 2022.11.11 02:31 | close | 1729 | 0.20 | 1.94333 | 0.00000 | 0.00000 | -9.30 | 18571.99 |
3463 | 2022.11.11 02:31 | sell | 1732 | 0.20 | 1.94273 | 0.00000 | 0.00000 | ||
3464 | 2022.11.11 02:59 | close | 1732 | 0.20 | 1.94191 | 0.00000 | 0.00000 | 9.65 | 18581.64 |
3465 | 2022.11.11 02:59 | buy | 1733 | 0.20 | 1.94191 | 0.00000 | 0.00000 | ||
3466 | 2022.11.11 03:01 | close | 1733 | 0.20 | 1.94273 | 0.00000 | 0.00000 | 9.64 | 18591.28 |
3467 | 2022.11.11 03:01 | buy | 1734 | 0.20 | 1.94333 | 0.00000 | 0.00000 | ||
3468 | 2022.11.11 03:22 | buy | 1735 | 0.18 | 1.94253 | 0.00000 | 0.00000 | ||
3469 | 2022.11.11 03:25 | buy | 1736 | 0.16 | 1.94171 | 0.00000 | 0.00000 | ||
3470 | 2022.11.11 03:41 | buy | 1737 | 0.14 | 1.94090 | 0.00000 | 0.00000 | ||
3471 | 2022.11.11 04:27 | close | 1737 | 0.14 | 1.94263 | 0.00000 | 0.00000 | 14.25 | 18605.53 |
3472 | 2022.11.11 04:27 | close | 1736 | 0.16 | 1.94263 | 0.00000 | 0.00000 | 8.66 | 18614.19 |
3473 | 2022.11.11 04:27 | close | 1735 | 0.18 | 1.94263 | 0.00000 | 0.00000 | 1.06 | 18615.25 |
3474 | 2022.11.11 04:27 | close | 1734 | 0.20 | 1.94263 | 0.00000 | 0.00000 | -8.23 | 18607.02 |
3475 | 2022.11.11 04:27 | buy | 1738 | 0.20 | 1.94323 | 0.00000 | 0.00000 | ||
3476 | 2022.11.11 04:39 | buy | 1739 | 0.18 | 1.94241 | 0.00000 | 0.00000 | ||
3477 | 2022.11.11 04:43 | buy | 1740 | 0.16 | 1.94152 | 0.00000 | 0.00000 | ||
3478 | 2022.11.11 04:48 | buy | 1741 | 0.14 | 1.94071 | 0.00000 | 0.00000 | ||
3479 | 2022.11.11 05:17 | close | 1741 | 0.14 | 1.94247 | 0.00000 | 0.00000 | 14.50 | 18621.52 |
3480 | 2022.11.11 05:17 | close | 1740 | 0.16 | 1.94247 | 0.00000 | 0.00000 | 8.94 | 18630.46 |
3481 | 2022.11.11 05:17 | close | 1739 | 0.18 | 1.94247 | 0.00000 | 0.00000 | 0.63 | 18631.09 |
3482 | 2022.11.11 05:17 | close | 1738 | 0.20 | 1.94247 | 0.00000 | 0.00000 | -8.94 | 18622.15 |
3483 | 2022.11.11 05:17 | buy | 1742 | 0.20 | 1.94307 | 0.00000 | 0.00000 | ||
3484 | 2022.11.11 05:27 | buy | 1743 | 0.18 | 1.94213 | 0.00000 | 0.00000 | ||
3485 | 2022.11.11 05:29 | buy | 1744 | 0.16 | 1.94132 | 0.00000 | 0.00000 | ||
3486 | 2022.11.11 05:29 | buy | 1745 | 0.14 | 1.94051 | 0.00000 | 0.00000 | ||
3487 | 2022.11.11 05:30 | buy | 1746 | 0.13 | 1.93964 | 0.00000 | 0.00000 | ||
3488 | 2022.11.11 06:17 | close | 1746 | 0.13 | 1.94185 | 0.00000 | 0.00000 | 16.90 | 18639.05 |
3489 | 2022.11.11 06:17 | close | 1745 | 0.14 | 1.94185 | 0.00000 | 0.00000 | 11.03 | 18650.08 |
3490 | 2022.11.11 06:17 | close | 1744 | 0.16 | 1.94185 | 0.00000 | 0.00000 | 4.98 | 18655.06 |
3491 | 2022.11.11 06:17 | close | 1743 | 0.18 | 1.94185 | 0.00000 | 0.00000 | -2.96 | 18652.10 |
3492 | 2022.11.11 06:17 | close | 1742 | 0.20 | 1.94185 | 0.00000 | 0.00000 | -14.35 | 18637.75 |
3493 | 2022.11.11 06:17 | buy | 1747 | 0.20 | 1.94245 | 0.00000 | 0.00000 | ||
3494 | 2022.11.11 06:18 | close | 1747 | 0.20 | 1.94331 | 0.00000 | 0.00000 | 10.12 | 18647.87 |
3495 | 2022.11.11 06:18 | buy | 1748 | 0.20 | 1.94391 | 0.00000 | 0.00000 | ||
3496 | 2022.11.11 06:23 | close | 1748 | 0.20 | 1.94484 | 0.00000 | 0.00000 | 10.94 | 18658.81 |
3497 | 2022.11.11 06:23 | buy | 1749 | 0.20 | 1.94544 | 0.00000 | 0.00000 | ||
3498 | 2022.11.11 06:41 | buy | 1750 | 0.18 | 1.94459 | 0.00000 | 0.00000 | ||
3499 | 2022.11.11 06:42 | buy | 1751 | 0.16 | 1.94358 | 0.00000 | 0.00000 | ||
3500 | 2022.11.11 06:45 | buy | 1752 | 0.14 | 1.94276 | 0.00000 | 0.00000 | ||
3501 | 2022.11.11 07:00 | close | 1752 | 0.14 | 1.94481 | 0.00000 | 0.00000 | 16.88 | 18675.69 |
3502 | 2022.11.11 07:00 | close | 1751 | 0.16 | 1.94481 | 0.00000 | 0.00000 | 11.58 | 18687.27 |
3503 | 2022.11.11 07:00 | close | 1750 | 0.18 | 1.94481 | 0.00000 | 0.00000 | 2.33 | 18689.60 |
3504 | 2022.11.11 07:00 | close | 1749 | 0.20 | 1.94481 | 0.00000 | 0.00000 | -7.41 | 18682.19 |
3505 | 2022.11.11 07:00 | sell | 1753 | 0.20 | 1.94481 | 0.00000 | 0.00000 | ||
3506 | 2022.11.11 07:02 | close | 1753 | 0.20 | 1.94400 | 0.00000 | 0.00000 | 9.53 | 18691.72 |
3507 | 2022.11.11 07:02 | sell | 1754 | 0.20 | 1.94340 | 0.00000 | 0.00000 | ||
3508 | 2022.11.11 07:30 | close | 1754 | 0.20 | 1.94259 | 0.00000 | 0.00000 | 9.54 | 18701.26 |
3509 | 2022.11.11 07:30 | buy | 1755 | 0.20 | 1.94259 | 0.00000 | 0.00000 | ||
3510 | 2022.11.11 07:38 | buy | 1756 | 0.18 | 1.94176 | 0.00000 | 0.00000 | ||
3511 | 2022.11.11 07:43 | close | 1756 | 0.18 | 1.94287 | 0.00000 | 0.00000 | 11.76 | 18713.02 |
3512 | 2022.11.11 07:43 | close | 1755 | 0.20 | 1.94287 | 0.00000 | 0.00000 | 3.29 | 18716.31 |
3513 | 2022.11.11 07:43 | buy | 1757 | 0.20 | 1.94347 | 0.00000 | 0.00000 | ||
3514 | 2022.11.11 07:50 | close | 1757 | 0.20 | 1.94429 | 0.00000 | 0.00000 | 9.65 | 18725.96 |
3515 | 2022.11.11 07:50 | sell | 1758 | 0.20 | 1.94429 | 0.00000 | 0.00000 | ||
3516 | 2022.11.11 08:06 | sell | 1759 | 0.18 | 1.94580 | 0.00000 | 0.00000 | ||
3517 | 2022.11.11 08:20 | close | 1759 | 0.18 | 1.94433 | 0.00000 | 0.00000 | 15.57 | 18741.53 |
3518 | 2022.11.11 08:20 | close | 1758 | 0.20 | 1.94433 | 0.00000 | 0.00000 | -0.47 | 18741.06 |
3519 | 2022.11.11 08:20 | sell | 1760 | 0.20 | 1.94373 | 0.00000 | 0.00000 | ||
3520 | 2022.11.11 08:33 | sell | 1761 | 0.18 | 1.94516 | 0.00000 | 0.00000 | ||
3521 | 2022.11.11 08:45 | close | 1761 | 0.18 | 1.94369 | 0.00000 | 0.00000 | 15.57 | 18756.63 |
3522 | 2022.11.11 08:45 | close | 1760 | 0.20 | 1.94369 | 0.00000 | 0.00000 | 0.47 | 18757.10 |
3523 | 2022.11.11 08:45 | sell | 1762 | 0.20 | 1.94309 | 0.00000 | 0.00000 | ||
3524 | 2022.11.11 08:54 | sell | 1763 | 0.18 | 1.94451 | 0.00000 | 0.00000 | ||
3525 | 2022.11.11 09:10 | close | 1763 | 0.18 | 1.94305 | 0.00000 | 0.00000 | 15.46 | 18772.56 |
3526 | 2022.11.11 09:10 | close | 1762 | 0.20 | 1.94305 | 0.00000 | 0.00000 | 0.47 | 18773.03 |
3527 | 2022.11.11 09:10 | buy | 1764 | 0.20 | 1.94305 | 0.00000 | 0.00000 | ||
3528 | 2022.11.11 09:12 | close | 1764 | 0.20 | 1.94394 | 0.00000 | 0.00000 | 10.47 | 18783.50 |
3529 | 2022.11.11 09:12 | buy | 1765 | 0.20 | 1.94454 | 0.00000 | 0.00000 | ||
3530 | 2022.11.11 09:15 | buy | 1766 | 0.18 | 1.94348 | 0.00000 | 0.00000 | ||
3531 | 2022.11.11 09:26 | buy | 1767 | 0.16 | 1.94265 | 0.00000 | 0.00000 | ||
3532 | 2022.11.11 09:29 | buy | 1768 | 0.14 | 1.94185 | 0.00000 | 0.00000 | ||
3533 | 2022.11.11 09:32 | buy | 1769 | 0.13 | 1.94104 | 0.00000 | 0.00000 | ||
3534 | 2022.11.11 09:34 | buy | 1770 | 0.11 | 1.94017 | 0.00000 | 0.00000 | ||
3535 | 2022.11.11 10:05 | close | 1770 | 0.11 | 1.94287 | 0.00000 | 0.00000 | 17.47 | 18800.97 |
3536 | 2022.11.11 10:05 | close | 1769 | 0.13 | 1.94287 | 0.00000 | 0.00000 | 13.99 | 18814.96 |
3537 | 2022.11.11 10:05 | close | 1768 | 0.14 | 1.94287 | 0.00000 | 0.00000 | 8.40 | 18823.36 |
3538 | 2022.11.11 10:05 | close | 1767 | 0.16 | 1.94287 | 0.00000 | 0.00000 | 2.08 | 18825.44 |
3539 | 2022.11.11 10:05 | close | 1766 | 0.18 | 1.94287 | 0.00000 | 0.00000 | -6.46 | 18818.98 |
3540 | 2022.11.11 10:05 | close | 1765 | 0.20 | 1.94287 | 0.00000 | 0.00000 | -19.65 | 18799.33 |
3541 | 2022.11.11 10:05 | buy | 1771 | 0.20 | 1.94347 | 0.00000 | 0.00000 | ||
3542 | 2022.11.11 10:11 | close | 1771 | 0.20 | 1.94433 | 0.00000 | 0.00000 | 10.12 | 18809.45 |
3543 | 2022.11.11 10:11 | buy | 1772 | 0.20 | 1.94493 | 0.00000 | 0.00000 | ||
3544 | 2022.11.11 10:20 | buy | 1773 | 0.18 | 1.94411 | 0.00000 | 0.00000 | ||
3545 | 2022.11.11 10:26 | close | 1773 | 0.18 | 1.94529 | 0.00000 | 0.00000 | 12.49 | 18821.94 |
3546 | 2022.11.11 10:26 | close | 1772 | 0.20 | 1.94529 | 0.00000 | 0.00000 | 4.23 | 18826.17 |
3547 | 2022.11.11 10:26 | sell | 1774 | 0.20 | 1.94529 | 0.00000 | 0.00000 | ||
3548 | 2022.11.11 10:40 | close | 1774 | 0.20 | 1.94442 | 0.00000 | 0.00000 | 10.24 | 18836.41 |
3549 | 2022.11.11 10:40 | sell | 1775 | 0.20 | 1.94382 | 0.00000 | 0.00000 | ||
3550 | 2022.11.11 10:49 | close | 1775 | 0.20 | 1.94301 | 0.00000 | 0.00000 | 9.53 | 18845.94 |
3551 | 2022.11.11 10:49 | sell | 1776 | 0.20 | 1.94241 | 0.00000 | 0.00000 | ||
3552 | 2022.11.11 11:09 | close | 1776 | 0.20 | 1.94152 | 0.00000 | 0.00000 | 10.47 | 18856.41 |
3553 | 2022.11.11 11:09 | buy | 1777 | 0.20 | 1.94152 | 0.00000 | 0.00000 | ||
3554 | 2022.11.11 11:39 | buy | 1778 | 0.18 | 1.94071 | 0.00000 | 0.00000 | ||
3555 | 2022.11.11 11:44 | close | 1778 | 0.18 | 1.94181 | 0.00000 | 0.00000 | 11.64 | 18868.05 |
3556 | 2022.11.11 11:44 | close | 1777 | 0.20 | 1.94181 | 0.00000 | 0.00000 | 3.41 | 18871.46 |
3557 | 2022.11.11 11:44 | buy | 1779 | 0.20 | 1.94241 | 0.00000 | 0.00000 | ||
3558 | 2022.11.11 11:47 | buy | 1780 | 0.18 | 1.94159 | 0.00000 | 0.00000 | ||
3559 | 2022.11.11 12:00 | close | 1780 | 0.18 | 1.94275 | 0.00000 | 0.00000 | 12.29 | 18883.75 |
3560 | 2022.11.11 12:00 | close | 1779 | 0.20 | 1.94275 | 0.00000 | 0.00000 | 4.00 | 18887.75 |
3561 | 2022.11.11 12:00 | sell | 1781 | 0.20 | 1.94275 | 0.00000 | 0.00000 | ||
3562 | 2022.11.11 12:08 | sell | 1782 | 0.18 | 1.94417 | 0.00000 | 0.00000 | ||
3563 | 2022.11.11 12:20 | sell | 1783 | 0.16 | 1.94561 | 0.00000 | 0.00000 | ||
3564 | 2022.11.11 12:39 | sell | 1784 | 0.14 | 1.94705 | 0.00000 | 0.00000 | ||
3565 | 2022.11.11 13:10 | close | 1784 | 0.14 | 1.94420 | 0.00000 | 0.00000 | 23.48 | 18911.23 |
3566 | 2022.11.11 13:10 | close | 1783 | 0.16 | 1.94420 | 0.00000 | 0.00000 | 13.28 | 18924.51 |
3567 | 2022.11.11 13:10 | close | 1782 | 0.18 | 1.94420 | 0.00000 | 0.00000 | -0.32 | 18924.19 |
3568 | 2022.11.11 13:10 | close | 1781 | 0.20 | 1.94420 | 0.00000 | 0.00000 | -17.06 | 18907.13 |
3569 | 2022.11.11 13:10 | sell | 1785 | 0.20 | 1.94360 | 0.00000 | 0.00000 | ||
3570 | 2022.11.11 13:35 | close | 1785 | 0.20 | 1.94280 | 0.00000 | 0.00000 | 9.42 | 18916.55 |
3571 | 2022.11.11 13:35 | buy | 1786 | 0.20 | 1.94280 | 0.00000 | 0.00000 | ||
3572 | 2022.11.11 13:39 | close | 1786 | 0.20 | 1.94366 | 0.00000 | 0.00000 | 10.12 | 18926.67 |
3573 | 2022.11.11 13:39 | buy | 1787 | 0.20 | 1.94426 | 0.00000 | 0.00000 | ||
3574 | 2022.11.11 13:43 | buy | 1788 | 0.18 | 1.94336 | 0.00000 | 0.00000 | ||
3575 | 2022.11.11 13:45 | buy | 1789 | 0.16 | 1.94251 | 0.00000 | 0.00000 | ||
3576 | 2022.11.11 13:47 | buy | 1790 | 0.14 | 1.94171 | 0.00000 | 0.00000 | ||
3577 | 2022.11.11 13:54 | buy | 1791 | 0.13 | 1.94089 | 0.00000 | 0.00000 | ||
3578 | 2022.11.11 13:56 | buy | 1792 | 0.11 | 1.94004 | 0.00000 | 0.00000 | ||
3579 | 2022.11.11 13:57 | buy | 1793 | 0.10 | 1.93923 | 0.00000 | 0.00000 | ||
3580 | 2022.11.11 13:59 | buy | 1794 | 0.09 | 1.93839 | 0.00000 | 0.00000 | ||
3581 | 2022.11.11 14:03 | buy | 1795 | 0.08 | 1.93758 | 0.00000 | 0.00000 | ||
3582 | 2022.11.11 14:08 | buy | 1796 | 0.07 | 1.93677 | 0.00000 | 0.00000 | ||
3583 | 2022.11.11 14:11 | buy | 1797 | 0.06 | 1.93593 | 0.00000 | 0.00000 | ||
3584 | 2022.11.11 14:15 | buy | 1798 | 0.06 | 1.93501 | 0.00000 | 0.00000 | ||
3585 | 2022.11.11 14:16 | buy | 1799 | 0.05 | 1.93414 | 0.00000 | 0.00000 | ||
3586 | 2022.11.11 14:56 | buy | 1800 | 0.05 | 1.93334 | 0.00000 | 0.00000 | ||
3587 | 2022.11.11 14:58 | buy | 1801 | 0.04 | 1.93248 | 0.00000 | 0.00000 | ||
3588 | 2022.11.11 14:58 | buy | 1802 | 0.04 | 1.93161 | 0.00000 | 0.00000 | ||
3589 | 2022.11.11 14:59 | buy | 1803 | 0.03 | 1.93078 | 0.00000 | 0.00000 | ||
3590 | 2022.11.11 14:59 | buy | 1804 | 0.03 | 1.92997 | 0.00000 | 0.00000 | ||
3591 | 2022.11.11 15:00 | buy | 1805 | 0.03 | 1.92902 | 0.00000 | 0.00000 | ||
3592 | 2022.11.11 15:31 | buy | 1806 | 0.02 | 1.92815 | 0.00000 | 0.00000 | ||
3593 | 2022.11.11 15:46 | buy | 1807 | 0.02 | 1.92732 | 0.00000 | 0.00000 | ||
3594 | 2022.11.13 22:33 | close | 1807 | 0.02 | 1.93908 | 0.00000 | 0.00000 | 13.83 | 18940.50 |
3595 | 2022.11.13 22:33 | close | 1806 | 0.02 | 1.93908 | 0.00000 | 0.00000 | 12.86 | 18953.36 |
3596 | 2022.11.13 22:33 | close | 1805 | 0.03 | 1.93908 | 0.00000 | 0.00000 | 17.76 | 18971.12 |
3597 | 2022.11.13 22:33 | close | 1804 | 0.03 | 1.93908 | 0.00000 | 0.00000 | 16.08 | 18987.20 |
3598 | 2022.11.13 22:33 | close | 1803 | 0.03 | 1.93908 | 0.00000 | 0.00000 | 14.65 | 19001.85 |
3599 | 2022.11.13 22:33 | close | 1802 | 0.04 | 1.93908 | 0.00000 | 0.00000 | 17.58 | 19019.43 |
3600 | 2022.11.13 22:33 | close | 1801 | 0.04 | 1.93908 | 0.00000 | 0.00000 | 15.53 | 19034.96 |
3601 | 2022.11.13 22:33 | close | 1800 | 0.05 | 1.93908 | 0.00000 | 0.00000 | 16.88 | 19051.84 |
3602 | 2022.11.13 22:33 | close | 1799 | 0.05 | 1.93908 | 0.00000 | 0.00000 | 14.53 | 19066.37 |
3603 | 2022.11.13 22:33 | close | 1798 | 0.06 | 1.93908 | 0.00000 | 0.00000 | 14.36 | 19080.73 |
3604 | 2022.11.13 22:33 | close | 1797 | 0.06 | 1.93908 | 0.00000 | 0.00000 | 11.12 | 19091.85 |
3605 | 2022.11.13 22:33 | close | 1796 | 0.07 | 1.93908 | 0.00000 | 0.00000 | 9.51 | 19101.36 |
3606 | 2022.11.13 22:33 | close | 1795 | 0.08 | 1.93908 | 0.00000 | 0.00000 | 7.06 | 19108.42 |
3607 | 2022.11.13 22:33 | close | 1794 | 0.09 | 1.93908 | 0.00000 | 0.00000 | 3.66 | 19112.08 |
3608 | 2022.11.13 22:33 | close | 1793 | 0.10 | 1.93908 | 0.00000 | 0.00000 | -0.88 | 19111.20 |
3609 | 2022.11.13 22:33 | close | 1792 | 0.11 | 1.93908 | 0.00000 | 0.00000 | -6.21 | 19104.99 |
3610 | 2022.11.13 22:33 | close | 1791 | 0.13 | 1.93908 | 0.00000 | 0.00000 | -13.84 | 19091.15 |
3611 | 2022.11.13 22:33 | close | 1790 | 0.14 | 1.93908 | 0.00000 | 0.00000 | -21.66 | 19069.49 |
3612 | 2022.11.13 22:33 | close | 1789 | 0.16 | 1.93908 | 0.00000 | 0.00000 | -32.29 | 19037.20 |
3613 | 2022.11.13 22:33 | close | 1788 | 0.18 | 1.93908 | 0.00000 | 0.00000 | -45.32 | 18991.88 |
3614 | 2022.11.13 22:33 | close | 1787 | 0.20 | 1.93908 | 0.00000 | 0.00000 | -60.95 | 18930.93 |
3615 | 2022.11.13 22:33 | buy | 1808 | 0.20 | 1.93968 | 0.00000 | 0.00000 | ||
3616 | 2022.11.13 22:34 | buy | 1809 | 0.18 | 1.93871 | 0.00000 | 0.00000 | ||
3617 | 2022.11.13 22:35 | buy | 1810 | 0.16 | 1.93567 | 0.00000 | 0.00000 | ||
3618 | 2022.11.13 22:40 | buy | 1811 | 0.14 | 1.93477 | 0.00000 | 0.00000 | ||
3619 | 2022.11.13 22:40 | buy | 1812 | 0.13 | 1.93383 | 0.00000 | 0.00000 | ||
3620 | 2022.11.13 22:56 | close | 1812 | 0.13 | 1.93790 | 0.00000 | 0.00000 | 31.12 | 18962.05 |
3621 | 2022.11.13 22:56 | close | 1811 | 0.14 | 1.93790 | 0.00000 | 0.00000 | 25.78 | 18987.83 |
3622 | 2022.11.13 22:56 | close | 1810 | 0.16 | 1.93790 | 0.00000 | 0.00000 | 20.98 | 19008.81 |
3623 | 2022.11.13 22:56 | close | 1809 | 0.18 | 1.93790 | 0.00000 | 0.00000 | -8.58 | 19000.23 |
3624 | 2022.11.13 22:56 | close | 1808 | 0.20 | 1.93790 | 0.00000 | 0.00000 | -20.94 | 18979.29 |
3625 | 2022.11.13 22:56 | buy | 1813 | 0.20 | 1.93850 | 0.00000 | 0.00000 | ||
3626 | 2022.11.13 22:56 | buy | 1814 | 0.18 | 1.93761 | 0.00000 | 0.00000 | ||
3627 | 2022.11.13 22:58 | buy | 1815 | 0.16 | 1.93477 | 0.00000 | 0.00000 | ||
3628 | 2022.11.13 23:00 | buy | 1816 | 0.14 | 1.93300 | 0.00000 | 0.00000 | ||
3629 | 2022.11.13 23:00 | buy | 1817 | 0.13 | 1.93189 | 0.00000 | 0.00000 | ||
3630 | 2022.11.13 23:02 | close | 1817 | 0.13 | 1.93589 | 0.00000 | 0.00000 | 30.59 | 19009.88 |
3631 | 2022.11.13 23:02 | close | 1816 | 0.14 | 1.93589 | 0.00000 | 0.00000 | 23.81 | 19033.69 |
3632 | 2022.11.13 23:02 | close | 1815 | 0.16 | 1.93589 | 0.00000 | 0.00000 | 10.55 | 19044.24 |
3633 | 2022.11.13 23:02 | close | 1814 | 0.18 | 1.93589 | 0.00000 | 0.00000 | -18.21 | 19026.03 |
3634 | 2022.11.13 23:02 | close | 1813 | 0.20 | 1.93589 | 0.00000 | 0.00000 | -30.71 | 18995.32 |
3635 | 2022.11.13 23:02 | sell | 1818 | 0.20 | 1.93589 | 0.00000 | 0.00000 | ||
3636 | 2022.11.13 23:03 | close | 1818 | 0.20 | 1.93502 | 0.00000 | 0.00000 | 10.24 | 19005.56 |
3637 | 2022.11.13 23:03 | sell | 1819 | 0.20 | 1.93442 | 0.00000 | 0.00000 | ||
3638 | 2022.11.13 23:03 | sell | 1820 | 0.18 | 1.93590 | 0.00000 | 0.00000 | ||
3639 | 2022.11.13 23:05 | sell | 1821 | 0.16 | 1.93740 | 0.00000 | 0.00000 | ||
3640 | 2022.11.13 23:10 | close | 1821 | 0.16 | 1.93513 | 0.00000 | 0.00000 | 21.38 | 19026.94 |
3641 | 2022.11.13 23:10 | close | 1820 | 0.18 | 1.93513 | 0.00000 | 0.00000 | 8.16 | 19035.10 |
3642 | 2022.11.13 23:10 | close | 1819 | 0.20 | 1.93513 | 0.00000 | 0.00000 | -8.36 | 19026.74 |
3643 | 2022.11.13 23:10 | sell | 1822 | 0.20 | 1.93453 | 0.00000 | 0.00000 | ||
3644 | 2022.11.13 23:11 | sell | 1823 | 0.18 | 1.93596 | 0.00000 | 0.00000 | ||
3645 | 2022.11.13 23:17 | close | 1823 | 0.18 | 1.93451 | 0.00000 | 0.00000 | 15.36 | 19042.10 |
3646 | 2022.11.13 23:17 | close | 1822 | 0.20 | 1.93451 | 0.00000 | 0.00000 | 0.24 | 19042.34 |
3647 | 2022.11.13 23:17 | sell | 1824 | 0.20 | 1.93391 | 0.00000 | 0.00000 | ||
3648 | 2022.11.13 23:24 | close | 1824 | 0.20 | 1.93311 | 0.00000 | 0.00000 | 9.42 | 19051.76 |
3649 | 2022.11.13 23:24 | sell | 1825 | 0.20 | 1.93251 | 0.00000 | 0.00000 | ||
3650 | 2022.11.13 23:41 | close | 1825 | 0.20 | 1.93166 | 0.00000 | 0.00000 | 10.01 | 19061.77 |
3651 | 2022.11.13 23:41 | buy | 1826 | 0.20 | 1.93166 | 0.00000 | 0.00000 | ||
3652 | 2022.11.13 23:55 | close | 1826 | 0.20 | 1.93267 | 0.00000 | 0.00000 | 11.88 | 19073.65 |
3653 | 2022.11.13 23:55 | buy | 1827 | 0.20 | 1.93327 | 0.00000 | 0.00000 | ||
3654 | 2022.11.13 23:55 | buy | 1828 | 0.18 | 1.93247 | 0.00000 | 0.00000 | ||
3655 | 2022.11.14 00:01 | buy | 1829 | 0.16 | 1.93164 | 0.00000 | 0.00000 | ||
3656 | 2022.11.14 00:02 | buy | 1830 | 0.14 | 1.93081 | 0.00000 | 0.00000 | ||
3657 | 2022.11.14 00:04 | buy | 1831 | 0.13 | 1.92995 | 0.00000 | 0.00000 | ||
3658 | 2022.11.14 00:36 | buy | 1832 | 0.11 | 1.92911 | 0.00000 | 0.00000 | ||
3659 | 2022.11.14 01:13 | close | 1832 | 0.11 | 1.93184 | 0.00000 | 0.00000 | 17.66 | 19091.31 |
3660 | 2022.11.14 01:13 | close | 1831 | 0.13 | 1.93184 | 0.00000 | 0.00000 | 14.46 | 19105.77 |
3661 | 2022.11.14 01:13 | close | 1830 | 0.14 | 1.93184 | 0.00000 | 0.00000 | 8.48 | 19114.25 |
3662 | 2022.11.14 01:13 | close | 1829 | 0.16 | 1.93184 | 0.00000 | 0.00000 | 1.89 | 19116.14 |
3663 | 2022.11.14 01:13 | close | 1828 | 0.18 | 1.93184 | 0.00000 | 0.00000 | -7.30 | 19108.84 |
3664 | 2022.11.14 01:13 | close | 1827 | 0.20 | 1.93184 | 0.00000 | 0.00000 | -17.52 | 19091.33 |
3665 | 2022.11.14 01:13 | buy | 1833 | 0.20 | 1.93244 | 0.00000 | 0.00000 | ||
3666 | 2022.11.14 01:15 | buy | 1834 | 0.18 | 1.93162 | 0.00000 | 0.00000 | ||
3667 | 2022.11.14 01:16 | buy | 1835 | 0.16 | 1.93081 | 0.00000 | 0.00000 | ||
3668 | 2022.11.14 01:37 | close | 1835 | 0.16 | 1.93222 | 0.00000 | 0.00000 | 13.27 | 19104.60 |
3669 | 2022.11.14 01:37 | close | 1834 | 0.18 | 1.93222 | 0.00000 | 0.00000 | 6.35 | 19110.95 |
3670 | 2022.11.14 01:37 | close | 1833 | 0.20 | 1.93222 | 0.00000 | 0.00000 | -2.59 | 19108.36 |
3671 | 2022.11.14 01:37 | sell | 1836 | 0.20 | 1.93222 | 0.00000 | 0.00000 | ||
3672 | 2022.11.14 02:54 | sell | 1837 | 0.18 | 1.93369 | 0.00000 | 0.00000 | ||
3673 | 2022.11.14 03:05 | close | 1837 | 0.18 | 1.93221 | 0.00000 | 0.00000 | 15.68 | 19124.04 |
3674 | 2022.11.14 03:05 | close | 1836 | 0.20 | 1.93221 | 0.00000 | 0.00000 | 0.12 | 19124.16 |
3675 | 2022.11.14 03:05 | buy | 1838 | 0.20 | 1.93221 | 0.00000 | 0.00000 | ||
3676 | 2022.11.14 03:12 | buy | 1839 | 0.18 | 1.93141 | 0.00000 | 0.00000 | ||
3677 | 2022.11.14 03:16 | buy | 1840 | 0.16 | 1.93054 | 0.00000 | 0.00000 | ||
3678 | 2022.11.14 03:27 | buy | 1841 | 0.14 | 1.92969 | 0.00000 | 0.00000 | ||
3679 | 2022.11.14 03:50 | close | 1841 | 0.14 | 1.93147 | 0.00000 | 0.00000 | 14.66 | 19138.82 |
3680 | 2022.11.14 03:50 | close | 1840 | 0.16 | 1.93147 | 0.00000 | 0.00000 | 8.75 | 19147.57 |
3681 | 2022.11.14 03:50 | close | 1839 | 0.18 | 1.93147 | 0.00000 | 0.00000 | 0.63 | 19148.20 |
3682 | 2022.11.14 03:50 | close | 1838 | 0.20 | 1.93147 | 0.00000 | 0.00000 | -8.71 | 19139.49 |
3683 | 2022.11.14 03:50 | buy | 1842 | 0.20 | 1.93207 | 0.00000 | 0.00000 | ||
3684 | 2022.11.14 03:59 | buy | 1843 | 0.18 | 1.93108 | 0.00000 | 0.00000 | ||
3685 | 2022.11.14 04:26 | close | 1843 | 0.18 | 1.93228 | 0.00000 | 0.00000 | 12.71 | 19152.20 |
3686 | 2022.11.14 04:26 | close | 1842 | 0.20 | 1.93228 | 0.00000 | 0.00000 | 2.47 | 19154.67 |
3687 | 2022.11.14 04:26 | sell | 1844 | 0.20 | 1.93228 | 0.00000 | 0.00000 | ||
3688 | 2022.11.14 04:52 | close | 1844 | 0.20 | 1.93136 | 0.00000 | 0.00000 | 10.83 | 19165.50 |
3689 | 2022.11.14 04:52 | sell | 1845 | 0.20 | 1.93076 | 0.00000 | 0.00000 | ||
3690 | 2022.11.14 05:39 | sell | 1846 | 0.18 | 1.93218 | 0.00000 | 0.00000 | ||
3691 | 2022.11.14 06:46 | close | 1846 | 0.18 | 1.93067 | 0.00000 | 0.00000 | 16.00 | 19181.50 |
3692 | 2022.11.14 06:46 | close | 1845 | 0.20 | 1.93067 | 0.00000 | 0.00000 | 1.06 | 19182.56 |
3693 | 2022.11.14 06:46 | buy | 1847 | 0.20 | 1.93067 | 0.00000 | 0.00000 | ||
3694 | 2022.11.14 07:26 | buy | 1848 | 0.18 | 1.92986 | 0.00000 | 0.00000 | ||
3695 | 2022.11.14 07:48 | close | 1848 | 0.18 | 1.93100 | 0.00000 | 0.00000 | 12.08 | 19194.64 |
3696 | 2022.11.14 07:48 | close | 1847 | 0.20 | 1.93100 | 0.00000 | 0.00000 | 3.88 | 19198.52 |
3697 | 2022.11.14 07:48 | buy | 1849 | 0.20 | 1.93160 | 0.00000 | 0.00000 | ||
3698 | 2022.11.14 07:52 | close | 1849 | 0.20 | 1.93248 | 0.00000 | 0.00000 | 10.36 | 19208.88 |
3699 | 2022.11.14 07:52 | buy | 1850 | 0.20 | 1.93308 | 0.00000 | 0.00000 | ||
3700 | 2022.11.14 08:01 | buy | 1851 | 0.18 | 1.93227 | 0.00000 | 0.00000 | ||
3701 | 2022.11.14 08:03 | buy | 1852 | 0.16 | 1.93144 | 0.00000 | 0.00000 | ||
3702 | 2022.11.14 08:08 | close | 1852 | 0.16 | 1.93281 | 0.00000 | 0.00000 | 12.90 | 19221.78 |
3703 | 2022.11.14 08:08 | close | 1851 | 0.18 | 1.93281 | 0.00000 | 0.00000 | 5.72 | 19227.50 |
3704 | 2022.11.14 08:08 | close | 1850 | 0.20 | 1.93281 | 0.00000 | 0.00000 | -3.18 | 19224.32 |
3705 | 2022.11.14 08:08 | sell | 1853 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
3706 | 2022.11.14 08:18 | sell | 1854 | 0.18 | 1.93421 | 0.00000 | 0.00000 | ||
3707 | 2022.11.14 08:24 | sell | 1855 | 0.16 | 1.93567 | 0.00000 | 0.00000 | ||
3708 | 2022.11.14 08:31 | sell | 1856 | 0.14 | 1.93708 | 0.00000 | 0.00000 | ||
3709 | 2022.11.14 09:56 | sell | 1857 | 0.13 | 1.93848 | 0.00000 | 0.00000 | ||
3710 | 2022.11.14 11:26 | sell | 1858 | 0.11 | 1.93989 | 0.00000 | 0.00000 | ||
3711 | 2022.11.14 13:22 | close | 1858 | 0.11 | 1.93562 | 0.00000 | 0.00000 | 27.64 | 19251.96 |
3712 | 2022.11.14 13:22 | close | 1857 | 0.13 | 1.93562 | 0.00000 | 0.00000 | 21.88 | 19273.84 |
3713 | 2022.11.14 13:22 | close | 1856 | 0.14 | 1.93562 | 0.00000 | 0.00000 | 12.03 | 19285.87 |
3714 | 2022.11.14 13:22 | close | 1855 | 0.16 | 1.93562 | 0.00000 | 0.00000 | 0.47 | 19286.34 |
3715 | 2022.11.14 13:22 | close | 1854 | 0.18 | 1.93562 | 0.00000 | 0.00000 | -14.94 | 19271.40 |
3716 | 2022.11.14 13:22 | close | 1853 | 0.20 | 1.93562 | 0.00000 | 0.00000 | -33.07 | 19238.33 |
3717 | 2022.11.14 13:22 | buy | 1859 | 0.20 | 1.93562 | 0.00000 | 0.00000 | ||
3718 | 2022.11.14 13:28 | buy | 1860 | 0.18 | 1.93480 | 0.00000 | 0.00000 | ||
3719 | 2022.11.14 13:38 | buy | 1861 | 0.16 | 1.93392 | 0.00000 | 0.00000 | ||
3720 | 2022.11.14 13:46 | buy | 1862 | 0.14 | 1.93308 | 0.00000 | 0.00000 | ||
3721 | 2022.11.14 13:51 | buy | 1863 | 0.13 | 1.93222 | 0.00000 | 0.00000 | ||
3722 | 2022.11.14 13:51 | buy | 1864 | 0.11 | 1.93132 | 0.00000 | 0.00000 | ||
3723 | 2022.11.14 13:55 | buy | 1865 | 0.10 | 1.93044 | 0.00000 | 0.00000 | ||
3724 | 2022.11.14 14:24 | buy | 1866 | 0.09 | 1.92961 | 0.00000 | 0.00000 | ||
3725 | 2022.11.14 14:29 | buy | 1867 | 0.08 | 1.92863 | 0.00000 | 0.00000 | ||
3726 | 2022.11.14 15:03 | buy | 1868 | 0.07 | 1.92779 | 0.00000 | 0.00000 | ||
3727 | 2022.11.14 15:05 | buy | 1869 | 0.06 | 1.92697 | 0.00000 | 0.00000 | ||
3728 | 2022.11.14 15:26 | buy | 1870 | 0.06 | 1.92609 | 0.00000 | 0.00000 | ||
3729 | 2022.11.14 15:27 | buy | 1871 | 0.05 | 1.92523 | 0.00000 | 0.00000 | ||
3730 | 2022.11.14 15:29 | buy | 1872 | 0.05 | 1.92438 | 0.00000 | 0.00000 | ||
3731 | 2022.11.14 15:32 | buy | 1873 | 0.04 | 1.92356 | 0.00000 | 0.00000 | ||
3732 | 2022.11.14 15:33 | buy | 1874 | 0.04 | 1.92270 | 0.00000 | 0.00000 | ||
3733 | 2022.11.14 15:35 | buy | 1875 | 0.03 | 1.92185 | 0.00000 | 0.00000 | ||
3734 | 2022.11.14 15:35 | buy | 1876 | 0.03 | 1.92104 | 0.00000 | 0.00000 | ||
3735 | 2022.11.15 07:43 | buy | 1877 | 0.03 | 1.92019 | 0.00000 | 0.00000 | ||
3736 | 2022.11.15 11:50 | close | 1877 | 0.03 | 1.93069 | 0.00000 | 0.00000 | 18.53 | 19256.86 |
3737 | 2022.11.15 11:50 | close | 1876 | 0.03 | 1.93069 | 0.00000 | 0.00000 | 16.93 | 19273.78 |
3738 | 2022.11.15 11:50 | close | 1875 | 0.03 | 1.93069 | 0.00000 | 0.00000 | 15.50 | 19289.28 |
3739 | 2022.11.15 11:50 | close | 1874 | 0.04 | 1.93069 | 0.00000 | 0.00000 | 18.67 | 19307.95 |
3740 | 2022.11.15 11:50 | close | 1873 | 0.04 | 1.93069 | 0.00000 | 0.00000 | 16.64 | 19324.59 |
3741 | 2022.11.15 11:50 | close | 1872 | 0.05 | 1.93069 | 0.00000 | 0.00000 | 18.39 | 19342.98 |
3742 | 2022.11.15 11:50 | close | 1871 | 0.05 | 1.93069 | 0.00000 | 0.00000 | 15.89 | 19358.86 |
3743 | 2022.11.15 11:50 | close | 1870 | 0.06 | 1.93069 | 0.00000 | 0.00000 | 16.03 | 19374.89 |
3744 | 2022.11.15 11:50 | close | 1869 | 0.06 | 1.93069 | 0.00000 | 0.00000 | 12.92 | 19387.81 |
3745 | 2022.11.15 11:50 | close | 1868 | 0.07 | 1.93069 | 0.00000 | 0.00000 | 11.70 | 19399.51 |
3746 | 2022.11.15 11:50 | close | 1867 | 0.08 | 1.93069 | 0.00000 | 0.00000 | 9.41 | 19408.92 |
3747 | 2022.11.15 11:50 | close | 1866 | 0.09 | 1.93069 | 0.00000 | 0.00000 | 5.41 | 19414.33 |
3748 | 2022.11.15 11:50 | close | 1865 | 0.10 | 1.93069 | 0.00000 | 0.00000 | 1.12 | 19415.45 |
3749 | 2022.11.15 11:50 | close | 1864 | 0.11 | 1.93069 | 0.00000 | 0.00000 | -4.46 | 19410.99 |
3750 | 2022.11.15 11:50 | close | 1863 | 0.13 | 1.93069 | 0.00000 | 0.00000 | -12.15 | 19398.83 |
3751 | 2022.11.15 11:50 | close | 1862 | 0.14 | 1.93069 | 0.00000 | 0.00000 | -20.17 | 19378.66 |
3752 | 2022.11.15 11:50 | close | 1861 | 0.16 | 1.93069 | 0.00000 | 0.00000 | -30.96 | 19347.71 |
3753 | 2022.11.15 11:50 | close | 1860 | 0.18 | 1.93069 | 0.00000 | 0.00000 | -44.15 | 19303.56 |
3754 | 2022.11.15 11:50 | close | 1859 | 0.20 | 1.93069 | 0.00000 | 0.00000 | -58.70 | 19244.86 |
3755 | 2022.11.15 11:50 | sell | 1878 | 0.20 | 1.93069 | 0.00000 | 0.00000 | ||
3756 | 2022.11.15 11:58 | close | 1878 | 0.20 | 1.92984 | 0.00000 | 0.00000 | 10.01 | 19254.87 |
3757 | 2022.11.15 11:58 | sell | 1879 | 0.20 | 1.92924 | 0.00000 | 0.00000 | ||
3758 | 2022.11.15 12:03 | sell | 1880 | 0.18 | 1.93067 | 0.00000 | 0.00000 | ||
3759 | 2022.11.15 12:30 | sell | 1881 | 0.16 | 1.93211 | 0.00000 | 0.00000 | ||
3760 | 2022.11.15 12:37 | sell | 1882 | 0.14 | 1.93351 | 0.00000 | 0.00000 | ||
3761 | 2022.11.15 13:37 | sell | 1883 | 0.13 | 1.93496 | 0.00000 | 0.00000 | ||
3762 | 2022.11.15 13:38 | sell | 1884 | 0.11 | 1.93641 | 0.00000 | 0.00000 | ||
3763 | 2022.11.15 13:38 | sell | 1885 | 0.10 | 1.93812 | 0.00000 | 0.00000 | ||
3764 | 2022.11.15 13:52 | sell | 1886 | 0.09 | 1.93958 | 0.00000 | 0.00000 | ||
3765 | 2022.11.15 13:56 | sell | 1887 | 0.08 | 1.94101 | 0.00000 | 0.00000 | ||
3766 | 2022.11.15 14:00 | sell | 1888 | 0.07 | 1.94247 | 0.00000 | 0.00000 | ||
3767 | 2022.11.15 14:21 | sell | 1889 | 0.06 | 1.94389 | 0.00000 | 0.00000 | ||
3768 | 2022.11.15 15:52 | close | 1889 | 0.06 | 1.93474 | 0.00000 | 0.00000 | 32.31 | 19287.18 |
3769 | 2022.11.15 15:52 | close | 1888 | 0.07 | 1.93474 | 0.00000 | 0.00000 | 31.84 | 19319.02 |
3770 | 2022.11.15 15:52 | close | 1887 | 0.08 | 1.93474 | 0.00000 | 0.00000 | 29.52 | 19348.54 |
3771 | 2022.11.15 15:52 | close | 1886 | 0.09 | 1.93474 | 0.00000 | 0.00000 | 25.64 | 19374.18 |
3772 | 2022.11.15 15:52 | close | 1885 | 0.10 | 1.93474 | 0.00000 | 0.00000 | 19.89 | 19394.07 |
3773 | 2022.11.15 15:52 | close | 1884 | 0.11 | 1.93474 | 0.00000 | 0.00000 | 10.81 | 19404.88 |
3774 | 2022.11.15 15:52 | close | 1883 | 0.13 | 1.93474 | 0.00000 | 0.00000 | 1.68 | 19406.56 |
3775 | 2022.11.15 15:52 | close | 1882 | 0.14 | 1.93474 | 0.00000 | 0.00000 | -10.13 | 19396.43 |
3776 | 2022.11.15 15:52 | close | 1881 | 0.16 | 1.93474 | 0.00000 | 0.00000 | -24.76 | 19371.67 |
3777 | 2022.11.15 15:52 | close | 1880 | 0.18 | 1.93474 | 0.00000 | 0.00000 | -43.12 | 19328.55 |
3778 | 2022.11.15 15:52 | close | 1879 | 0.20 | 1.93474 | 0.00000 | 0.00000 | -64.74 | 19263.81 |
3779 | 2022.11.15 15:52 | buy | 1890 | 0.20 | 1.93474 | 0.00000 | 0.00000 | ||
3780 | 2022.11.15 15:52 | buy | 1891 | 0.18 | 1.93386 | 0.00000 | 0.00000 | ||
3781 | 2022.11.15 15:54 | buy | 1892 | 0.16 | 1.93301 | 0.00000 | 0.00000 | ||
3782 | 2022.11.15 15:55 | buy | 1893 | 0.14 | 1.93213 | 0.00000 | 0.00000 | ||
3783 | 2022.11.15 15:55 | buy | 1894 | 0.13 | 1.93121 | 0.00000 | 0.00000 | ||
3784 | 2022.11.15 15:55 | buy | 1895 | 0.11 | 1.93025 | 0.00000 | 0.00000 | ||
3785 | 2022.11.15 15:58 | buy | 1896 | 0.10 | 1.92945 | 0.00000 | 0.00000 | ||
3786 | 2022.11.15 16:05 | buy | 1897 | 0.09 | 1.92862 | 0.00000 | 0.00000 | ||
3787 | 2022.11.15 16:07 | buy | 1898 | 0.08 | 1.92775 | 0.00000 | 0.00000 | ||
3788 | 2022.11.15 16:22 | buy | 1899 | 0.07 | 1.92693 | 0.00000 | 0.00000 | ||
3789 | 2022.11.15 16:28 | buy | 1900 | 0.06 | 1.92609 | 0.00000 | 0.00000 | ||
3790 | 2022.11.15 16:30 | buy | 1901 | 0.06 | 1.92526 | 0.00000 | 0.00000 | ||
3791 | 2022.11.15 16:31 | buy | 1902 | 0.05 | 1.92445 | 0.00000 | 0.00000 | ||
3792 | 2022.11.15 17:41 | buy | 1903 | 0.05 | 1.92365 | 0.00000 | 0.00000 | ||
3793 | 2022.11.15 18:28 | buy | 1904 | 0.04 | 1.92281 | 0.00000 | 0.00000 | ||
3794 | 2022.11.15 19:06 | buy | 1905 | 0.04 | 1.92197 | 0.00000 | 0.00000 | ||
3795 | 2022.11.16 00:56 | close | 1905 | 0.04 | 1.93036 | 0.00000 | 0.00000 | 19.60 | 19283.41 |
3796 | 2022.11.16 00:56 | close | 1904 | 0.04 | 1.93036 | 0.00000 | 0.00000 | 17.63 | 19301.04 |
3797 | 2022.11.16 00:56 | close | 1903 | 0.05 | 1.93036 | 0.00000 | 0.00000 | 19.57 | 19320.61 |
3798 | 2022.11.16 00:56 | close | 1902 | 0.05 | 1.93036 | 0.00000 | 0.00000 | 17.21 | 19337.82 |
3799 | 2022.11.16 00:56 | close | 1901 | 0.06 | 1.93036 | 0.00000 | 0.00000 | 17.79 | 19355.61 |
3800 | 2022.11.16 00:56 | close | 1900 | 0.06 | 1.93036 | 0.00000 | 0.00000 | 14.86 | 19370.47 |
3801 | 2022.11.16 00:56 | close | 1899 | 0.07 | 1.93036 | 0.00000 | 0.00000 | 13.89 | 19384.35 |
3802 | 2022.11.16 00:56 | close | 1898 | 0.08 | 1.93036 | 0.00000 | 0.00000 | 12.01 | 19396.37 |
3803 | 2022.11.16 00:56 | close | 1897 | 0.09 | 1.93036 | 0.00000 | 0.00000 | 8.90 | 19405.26 |
3804 | 2022.11.16 00:56 | close | 1896 | 0.10 | 1.93036 | 0.00000 | 0.00000 | 5.00 | 19410.26 |
3805 | 2022.11.16 00:56 | close | 1895 | 0.11 | 1.93036 | 0.00000 | 0.00000 | 0.33 | 19410.59 |
3806 | 2022.11.16 00:56 | close | 1894 | 0.13 | 1.93036 | 0.00000 | 0.00000 | -6.95 | 19403.64 |
3807 | 2022.11.16 00:56 | close | 1893 | 0.14 | 1.93036 | 0.00000 | 0.00000 | -15.07 | 19388.57 |
3808 | 2022.11.16 00:56 | close | 1892 | 0.16 | 1.93036 | 0.00000 | 0.00000 | -25.51 | 19363.06 |
3809 | 2022.11.16 00:56 | close | 1891 | 0.18 | 1.93036 | 0.00000 | 0.00000 | -37.69 | 19325.37 |
3810 | 2022.11.16 00:56 | close | 1890 | 0.20 | 1.93036 | 0.00000 | 0.00000 | -52.24 | 19273.14 |
3811 | 2022.11.16 00:56 | sell | 1906 | 0.20 | 1.93036 | 0.00000 | 0.00000 | ||
3812 | 2022.11.16 01:04 | close | 1906 | 0.20 | 1.92956 | 0.00000 | 0.00000 | 9.41 | 19282.55 |
3813 | 2022.11.16 01:04 | sell | 1907 | 0.20 | 1.92896 | 0.00000 | 0.00000 | ||
3814 | 2022.11.16 01:11 | close | 1907 | 0.20 | 1.92816 | 0.00000 | 0.00000 | 9.41 | 19291.96 |
3815 | 2022.11.16 01:11 | sell | 1908 | 0.20 | 1.92756 | 0.00000 | 0.00000 | ||
3816 | 2022.11.16 01:49 | close | 1908 | 0.20 | 1.92665 | 0.00000 | 0.00000 | 10.71 | 19302.67 |
3817 | 2022.11.16 01:49 | buy | 1909 | 0.20 | 1.92665 | 0.00000 | 0.00000 | ||
3818 | 2022.11.16 01:52 | close | 1909 | 0.20 | 1.92745 | 0.00000 | 0.00000 | 9.42 | 19312.09 |
3819 | 2022.11.16 01:52 | buy | 1910 | 0.20 | 1.92805 | 0.00000 | 0.00000 | ||
3820 | 2022.11.16 01:57 | buy | 1911 | 0.18 | 1.92722 | 0.00000 | 0.00000 | ||
3821 | 2022.11.16 02:44 | close | 1911 | 0.18 | 1.92839 | 0.00000 | 0.00000 | 12.39 | 19324.48 |
3822 | 2022.11.16 02:44 | close | 1910 | 0.20 | 1.92839 | 0.00000 | 0.00000 | 4.00 | 19328.48 |
3823 | 2022.11.16 02:44 | buy | 1912 | 0.20 | 1.92899 | 0.00000 | 0.00000 | ||
3824 | 2022.11.16 03:01 | buy | 1913 | 0.18 | 1.92818 | 0.00000 | 0.00000 | ||
3825 | 2022.11.16 03:14 | close | 1913 | 0.18 | 1.92929 | 0.00000 | 0.00000 | 11.75 | 19340.23 |
3826 | 2022.11.16 03:14 | close | 1912 | 0.20 | 1.92929 | 0.00000 | 0.00000 | 3.53 | 19343.76 |
3827 | 2022.11.16 03:14 | sell | 1914 | 0.20 | 1.92929 | 0.00000 | 0.00000 | ||
3828 | 2022.11.16 04:48 | close | 1914 | 0.20 | 1.92848 | 0.00000 | 0.00000 | 9.53 | 19353.29 |
3829 | 2022.11.16 04:48 | buy | 1915 | 0.20 | 1.92848 | 0.00000 | 0.00000 | ||
3830 | 2022.11.16 05:29 | buy | 1916 | 0.18 | 1.92766 | 0.00000 | 0.00000 | ||
3831 | 2022.11.16 05:37 | buy | 1917 | 0.16 | 1.92683 | 0.00000 | 0.00000 | ||
3832 | 2022.11.16 05:51 | buy | 1918 | 0.14 | 1.92603 | 0.00000 | 0.00000 | ||
3833 | 2022.11.16 06:13 | close | 1918 | 0.14 | 1.92775 | 0.00000 | 0.00000 | 14.16 | 19367.45 |
3834 | 2022.11.16 06:13 | close | 1917 | 0.16 | 1.92775 | 0.00000 | 0.00000 | 8.66 | 19376.11 |
3835 | 2022.11.16 06:13 | close | 1916 | 0.18 | 1.92775 | 0.00000 | 0.00000 | 0.95 | 19377.06 |
3836 | 2022.11.16 06:13 | close | 1915 | 0.20 | 1.92775 | 0.00000 | 0.00000 | -8.58 | 19368.48 |
3837 | 2022.11.16 06:13 | buy | 1919 | 0.20 | 1.92835 | 0.00000 | 0.00000 | ||
3838 | 2022.11.16 06:26 | buy | 1920 | 0.18 | 1.92750 | 0.00000 | 0.00000 | ||
3839 | 2022.11.16 06:55 | buy | 1921 | 0.16 | 1.92661 | 0.00000 | 0.00000 | ||
3840 | 2022.11.16 07:00 | close | 1921 | 0.16 | 1.92803 | 0.00000 | 0.00000 | 13.36 | 19381.84 |
3841 | 2022.11.16 07:00 | close | 1920 | 0.18 | 1.92803 | 0.00000 | 0.00000 | 5.62 | 19387.46 |
3842 | 2022.11.16 07:00 | close | 1919 | 0.20 | 1.92803 | 0.00000 | 0.00000 | -3.76 | 19383.70 |
3843 | 2022.11.16 07:00 | sell | 1922 | 0.20 | 1.92803 | 0.00000 | 0.00000 | ||
3844 | 2022.11.16 07:00 | sell | 1923 | 0.18 | 1.92945 | 0.00000 | 0.00000 | ||
3845 | 2022.11.16 07:00 | close | 1923 | 0.18 | 1.92788 | 0.00000 | 0.00000 | 16.63 | 19400.33 |
3846 | 2022.11.16 07:00 | close | 1922 | 0.20 | 1.92788 | 0.00000 | 0.00000 | 1.77 | 19402.10 |
3847 | 2022.11.16 07:00 | sell | 1924 | 0.20 | 1.92728 | 0.00000 | 0.00000 | ||
3848 | 2022.11.16 07:02 | close | 1924 | 0.20 | 1.92645 | 0.00000 | 0.00000 | 9.77 | 19411.87 |
3849 | 2022.11.16 07:02 | sell | 1925 | 0.20 | 1.92585 | 0.00000 | 0.00000 | ||
3850 | 2022.11.16 07:07 | close | 1925 | 0.20 | 1.92493 | 0.00000 | 0.00000 | 10.83 | 19422.70 |
3851 | 2022.11.16 07:07 | sell | 1926 | 0.20 | 1.92433 | 0.00000 | 0.00000 | ||
3852 | 2022.11.16 07:10 | close | 1926 | 0.20 | 1.92351 | 0.00000 | 0.00000 | 9.65 | 19432.35 |
3853 | 2022.11.16 07:10 | sell | 1927 | 0.20 | 1.92291 | 0.00000 | 0.00000 | ||
3854 | 2022.11.16 07:13 | close | 1927 | 0.20 | 1.92209 | 0.00000 | 0.00000 | 9.66 | 19442.01 |
3855 | 2022.11.16 07:13 | sell | 1928 | 0.20 | 1.92149 | 0.00000 | 0.00000 | ||
3856 | 2022.11.16 07:17 | sell | 1929 | 0.18 | 1.92291 | 0.00000 | 0.00000 | ||
3857 | 2022.11.16 07:22 | sell | 1930 | 0.16 | 1.92441 | 0.00000 | 0.00000 | ||
3858 | 2022.11.16 07:52 | sell | 1931 | 0.14 | 1.92584 | 0.00000 | 0.00000 | ||
3859 | 2022.11.16 08:01 | sell | 1932 | 0.13 | 1.92724 | 0.00000 | 0.00000 | ||
3860 | 2022.11.16 09:20 | close | 1932 | 0.13 | 1.92374 | 0.00000 | 0.00000 | 26.78 | 19468.79 |
3861 | 2022.11.16 09:20 | close | 1931 | 0.14 | 1.92374 | 0.00000 | 0.00000 | 17.31 | 19486.10 |
3862 | 2022.11.16 09:20 | close | 1930 | 0.16 | 1.92374 | 0.00000 | 0.00000 | 6.31 | 19492.41 |
3863 | 2022.11.16 09:20 | close | 1929 | 0.18 | 1.92374 | 0.00000 | 0.00000 | -8.79 | 19483.62 |
3864 | 2022.11.16 09:20 | close | 1928 | 0.20 | 1.92374 | 0.00000 | 0.00000 | -26.48 | 19457.14 |
3865 | 2022.11.16 09:20 | sell | 1933 | 0.20 | 1.92314 | 0.00000 | 0.00000 | ||
3866 | 2022.11.16 09:26 | close | 1933 | 0.20 | 1.92233 | 0.00000 | 0.00000 | 9.53 | 19466.67 |
3867 | 2022.11.16 09:26 | sell | 1934 | 0.20 | 1.92173 | 0.00000 | 0.00000 | ||
3868 | 2022.11.16 09:54 | sell | 1935 | 0.18 | 1.92313 | 0.00000 | 0.00000 | ||
3869 | 2022.11.16 10:05 | sell | 1936 | 0.16 | 1.92453 | 0.00000 | 0.00000 | ||
3870 | 2022.11.16 10:09 | sell | 1937 | 0.14 | 1.92600 | 0.00000 | 0.00000 | ||
3871 | 2022.11.16 10:17 | sell | 1938 | 0.13 | 1.92743 | 0.00000 | 0.00000 | ||
3872 | 2022.11.16 10:41 | sell | 1939 | 0.11 | 1.92887 | 0.00000 | 0.00000 | ||
3873 | 2022.11.16 11:33 | sell | 1940 | 0.10 | 1.93028 | 0.00000 | 0.00000 | ||
3874 | 2022.11.16 13:13 | sell | 1941 | 0.09 | 1.93168 | 0.00000 | 0.00000 | ||
3875 | 2022.11.16 14:02 | close | 1941 | 0.09 | 1.92564 | 0.00000 | 0.00000 | 31.99 | 19498.66 |
3876 | 2022.11.16 14:02 | close | 1940 | 0.10 | 1.92564 | 0.00000 | 0.00000 | 27.31 | 19525.97 |
3877 | 2022.11.16 14:02 | close | 1939 | 0.11 | 1.92564 | 0.00000 | 0.00000 | 20.91 | 19546.88 |
3878 | 2022.11.16 14:02 | close | 1938 | 0.13 | 1.92564 | 0.00000 | 0.00000 | 13.69 | 19560.57 |
3879 | 2022.11.16 14:02 | close | 1937 | 0.14 | 1.92564 | 0.00000 | 0.00000 | 2.96 | 19563.53 |
3880 | 2022.11.16 14:02 | close | 1936 | 0.16 | 1.92564 | 0.00000 | 0.00000 | -10.45 | 19553.08 |
3881 | 2022.11.16 14:02 | close | 1935 | 0.18 | 1.92564 | 0.00000 | 0.00000 | -26.59 | 19526.49 |
3882 | 2022.11.16 14:02 | close | 1934 | 0.20 | 1.92564 | 0.00000 | 0.00000 | -46.02 | 19480.47 |
3883 | 2022.11.16 14:02 | buy | 1942 | 0.20 | 1.92564 | 0.00000 | 0.00000 | ||
3884 | 2022.11.16 14:04 | buy | 1943 | 0.18 | 1.92480 | 0.00000 | 0.00000 | ||
3885 | 2022.11.16 14:22 | buy | 1944 | 0.16 | 1.92387 | 0.00000 | 0.00000 | ||
3886 | 2022.11.16 14:34 | buy | 1945 | 0.14 | 1.92300 | 0.00000 | 0.00000 | ||
3887 | 2022.11.16 14:39 | buy | 1946 | 0.13 | 1.92213 | 0.00000 | 0.00000 | ||
3888 | 2022.11.16 14:46 | buy | 1947 | 0.11 | 1.92132 | 0.00000 | 0.00000 | ||
3889 | 2022.11.16 15:01 | buy | 1948 | 0.10 | 1.92048 | 0.00000 | 0.00000 | ||
3890 | 2022.11.16 15:03 | buy | 1949 | 0.09 | 1.91967 | 0.00000 | 0.00000 | ||
3891 | 2022.11.16 15:20 | close | 1949 | 0.09 | 1.92331 | 0.00000 | 0.00000 | 19.27 | 19499.74 |
3892 | 2022.11.16 15:20 | close | 1948 | 0.10 | 1.92331 | 0.00000 | 0.00000 | 16.65 | 19516.39 |
3893 | 2022.11.16 15:20 | close | 1947 | 0.11 | 1.92331 | 0.00000 | 0.00000 | 12.87 | 19529.26 |
3894 | 2022.11.16 15:20 | close | 1946 | 0.13 | 1.92331 | 0.00000 | 0.00000 | 9.02 | 19538.28 |
3895 | 2022.11.16 15:20 | close | 1945 | 0.14 | 1.92331 | 0.00000 | 0.00000 | 2.56 | 19540.84 |
3896 | 2022.11.16 15:20 | close | 1944 | 0.16 | 1.92331 | 0.00000 | 0.00000 | -5.27 | 19535.57 |
3897 | 2022.11.16 15:20 | close | 1943 | 0.18 | 1.92331 | 0.00000 | 0.00000 | -15.77 | 19519.80 |
3898 | 2022.11.16 15:20 | close | 1942 | 0.20 | 1.92331 | 0.00000 | 0.00000 | -27.41 | 19492.39 |
3899 | 2022.11.16 15:20 | buy | 1950 | 0.20 | 1.92391 | 0.00000 | 0.00000 | ||
3900 | 2022.11.16 15:28 | close | 1950 | 0.20 | 1.92472 | 0.00000 | 0.00000 | 9.53 | 19501.92 |
3901 | 2022.11.16 15:28 | buy | 1951 | 0.20 | 1.92532 | 0.00000 | 0.00000 | ||
3902 | 2022.11.16 15:34 | buy | 1952 | 0.18 | 1.92450 | 0.00000 | 0.00000 | ||
3903 | 2022.11.16 15:38 | close | 1952 | 0.18 | 1.92561 | 0.00000 | 0.00000 | 11.75 | 19513.67 |
3904 | 2022.11.16 15:38 | close | 1951 | 0.20 | 1.92561 | 0.00000 | 0.00000 | 3.42 | 19517.09 |
3905 | 2022.11.16 15:38 | buy | 1953 | 0.20 | 1.92621 | 0.00000 | 0.00000 | ||
3906 | 2022.11.16 15:40 | buy | 1954 | 0.18 | 1.92535 | 0.00000 | 0.00000 | ||
3907 | 2022.11.16 15:44 | close | 1954 | 0.18 | 1.92650 | 0.00000 | 0.00000 | 12.18 | 19529.27 |
3908 | 2022.11.16 15:44 | close | 1953 | 0.20 | 1.92650 | 0.00000 | 0.00000 | 3.41 | 19532.68 |
3909 | 2022.11.16 15:44 | buy | 1955 | 0.20 | 1.92710 | 0.00000 | 0.00000 | ||
3910 | 2022.11.16 15:47 | buy | 1956 | 0.18 | 1.92627 | 0.00000 | 0.00000 | ||
3911 | 2022.11.16 15:47 | buy | 1957 | 0.16 | 1.92545 | 0.00000 | 0.00000 | ||
3912 | 2022.11.16 15:47 | buy | 1958 | 0.14 | 1.92454 | 0.00000 | 0.00000 | ||
3913 | 2022.11.16 15:48 | buy | 1959 | 0.13 | 1.92372 | 0.00000 | 0.00000 | ||
3914 | 2022.11.16 15:51 | close | 1959 | 0.13 | 1.92598 | 0.00000 | 0.00000 | 17.28 | 19549.96 |
3915 | 2022.11.16 15:51 | close | 1958 | 0.14 | 1.92598 | 0.00000 | 0.00000 | 11.86 | 19561.82 |
3916 | 2022.11.16 15:51 | close | 1957 | 0.16 | 1.92598 | 0.00000 | 0.00000 | 4.99 | 19566.81 |
3917 | 2022.11.16 15:51 | close | 1956 | 0.18 | 1.92598 | 0.00000 | 0.00000 | -3.07 | 19563.74 |
3918 | 2022.11.16 15:51 | close | 1955 | 0.20 | 1.92598 | 0.00000 | 0.00000 | -13.18 | 19550.56 |
3919 | 2022.11.16 15:51 | sell | 1960 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
3920 | 2022.11.16 15:52 | sell | 1961 | 0.18 | 1.92740 | 0.00000 | 0.00000 | ||
3921 | 2022.11.16 15:54 | sell | 1962 | 0.16 | 1.92890 | 0.00000 | 0.00000 | ||
3922 | 2022.11.16 15:56 | sell | 1963 | 0.14 | 1.93031 | 0.00000 | 0.00000 | ||
3923 | 2022.11.16 16:33 | sell | 1964 | 0.13 | 1.93181 | 0.00000 | 0.00000 | ||
3924 | 2022.11.16 16:39 | sell | 1965 | 0.11 | 1.93323 | 0.00000 | 0.00000 | ||
3925 | 2022.11.16 16:48 | sell | 1966 | 0.10 | 1.93468 | 0.00000 | 0.00000 | ||
3926 | 2022.11.16 18:37 | sell | 1967 | 0.09 | 1.93622 | 0.00000 | 0.00000 | ||
3927 | 2022.11.16 20:55 | sell | 1968 | 0.08 | 1.93764 | 0.00000 | 0.00000 | ||
3928 | 2022.11.16 23:00 | sell | 1969 | 0.07 | 1.93905 | 0.00000 | 0.00000 | ||
3929 | 2022.11.17 00:36 | sell | 1970 | 0.06 | 1.94046 | 0.00000 | 0.00000 | ||
3930 | 2022.11.17 10:04 | sell | 1971 | 0.06 | 1.94189 | 0.00000 | 0.00000 | ||
3931 | 2022.11.17 10:35 | sell | 1972 | 0.05 | 1.94332 | 0.00000 | 0.00000 | ||
3932 | 2022.11.17 10:54 | sell | 1973 | 0.05 | 1.94472 | 0.00000 | 0.00000 | ||
3933 | 2022.11.17 10:58 | sell | 1974 | 0.04 | 1.94613 | 0.00000 | 0.00000 | ||
3934 | 2022.11.17 22:16 | close | 1974 | 0.04 | 1.93288 | 0.00000 | 0.00000 | 31.19 | 19581.75 |
3935 | 2022.11.17 22:16 | close | 1973 | 0.05 | 1.93288 | 0.00000 | 0.00000 | 34.84 | 19616.59 |
3936 | 2022.11.17 22:16 | close | 1972 | 0.05 | 1.93288 | 0.00000 | 0.00000 | 30.72 | 19647.31 |
3937 | 2022.11.17 22:16 | close | 1971 | 0.06 | 1.93288 | 0.00000 | 0.00000 | 31.81 | 19679.12 |
3938 | 2022.11.17 22:16 | close | 1970 | 0.06 | 1.93288 | 0.00000 | 0.00000 | 26.76 | 19705.88 |
3939 | 2022.11.17 22:16 | close | 1969 | 0.07 | 1.93288 | 0.00000 | 0.00000 | 25.49 | 19731.37 |
3940 | 2022.11.17 22:16 | close | 1968 | 0.08 | 1.93288 | 0.00000 | 0.00000 | 22.49 | 19753.87 |
3941 | 2022.11.17 22:16 | close | 1967 | 0.09 | 1.93288 | 0.00000 | 0.00000 | 17.78 | 19771.65 |
3942 | 2022.11.17 22:16 | close | 1966 | 0.10 | 1.93288 | 0.00000 | 0.00000 | 10.71 | 19782.36 |
3943 | 2022.11.17 22:16 | close | 1965 | 0.11 | 1.93288 | 0.00000 | 0.00000 | 2.39 | 19784.74 |
3944 | 2022.11.17 22:16 | close | 1964 | 0.13 | 1.93288 | 0.00000 | 0.00000 | -8.05 | 19776.69 |
3945 | 2022.11.17 22:16 | close | 1963 | 0.14 | 1.93288 | 0.00000 | 0.00000 | -21.03 | 19755.65 |
3946 | 2022.11.17 22:16 | close | 1962 | 0.16 | 1.93288 | 0.00000 | 0.00000 | -37.31 | 19718.34 |
3947 | 2022.11.17 22:16 | close | 1961 | 0.18 | 1.93288 | 0.00000 | 0.00000 | -57.86 | 19660.48 |
3948 | 2022.11.17 22:16 | close | 1960 | 0.20 | 1.93288 | 0.00000 | 0.00000 | -81.00 | 19579.48 |
3949 | 2022.11.17 22:16 | buy | 1975 | 0.20 | 1.93288 | 0.00000 | 0.00000 | ||
3950 | 2022.11.17 22:19 | close | 1975 | 0.20 | 1.93375 | 0.00000 | 0.00000 | 10.24 | 19589.72 |
3951 | 2022.11.17 22:19 | buy | 1976 | 0.20 | 1.93435 | 0.00000 | 0.00000 | ||
3952 | 2022.11.17 22:19 | buy | 1977 | 0.18 | 1.93321 | 0.00000 | 0.00000 | ||
3953 | 2022.11.17 22:27 | close | 1977 | 0.18 | 1.93449 | 0.00000 | 0.00000 | 13.55 | 19603.27 |
3954 | 2022.11.17 22:27 | close | 1976 | 0.20 | 1.93449 | 0.00000 | 0.00000 | 1.65 | 19604.92 |
3955 | 2022.11.17 22:27 | buy | 1978 | 0.20 | 1.93509 | 0.00000 | 0.00000 | ||
3956 | 2022.11.17 22:53 | close | 1978 | 0.20 | 1.93589 | 0.00000 | 0.00000 | 9.42 | 19614.34 |
3957 | 2022.11.17 22:53 | sell | 1979 | 0.20 | 1.93589 | 0.00000 | 0.00000 | ||
3958 | 2022.11.17 23:00 | close | 1979 | 0.20 | 1.93490 | 0.00000 | 0.00000 | 11.65 | 19625.99 |
3959 | 2022.11.17 23:00 | sell | 1980 | 0.20 | 1.93430 | 0.00000 | 0.00000 | ||
3960 | 2022.11.17 23:01 | sell | 1981 | 0.18 | 1.93587 | 0.00000 | 0.00000 | ||
3961 | 2022.11.18 00:05 | close | 1981 | 0.18 | 1.93434 | 0.00000 | 0.00000 | 16.27 | 19642.27 |
3962 | 2022.11.18 00:05 | close | 1980 | 0.20 | 1.93434 | 0.00000 | 0.00000 | -0.40 | 19641.87 |
3963 | 2022.11.18 00:05 | buy | 1982 | 0.20 | 1.93434 | 0.00000 | 0.00000 | ||
3964 | 2022.11.18 00:07 | close | 1982 | 0.20 | 1.93516 | 0.00000 | 0.00000 | 9.65 | 19651.52 |
3965 | 2022.11.18 00:07 | buy | 1983 | 0.20 | 1.93576 | 0.00000 | 0.00000 | ||
3966 | 2022.11.18 00:51 | close | 1983 | 0.20 | 1.93664 | 0.00000 | 0.00000 | 10.35 | 19661.87 |
3967 | 2022.11.18 00:51 | sell | 1984 | 0.20 | 1.93664 | 0.00000 | 0.00000 | ||
3968 | 2022.11.18 01:13 | close | 1984 | 0.20 | 1.93576 | 0.00000 | 0.00000 | 10.36 | 19672.23 |
3969 | 2022.11.18 01:13 | sell | 1985 | 0.20 | 1.93516 | 0.00000 | 0.00000 | ||
3970 | 2022.11.18 01:22 | close | 1985 | 0.20 | 1.93427 | 0.00000 | 0.00000 | 10.48 | 19682.71 |
3971 | 2022.11.18 01:22 | sell | 1986 | 0.20 | 1.93367 | 0.00000 | 0.00000 | ||
3972 | 2022.11.18 01:33 | sell | 1987 | 0.18 | 1.93508 | 0.00000 | 0.00000 | ||
3973 | 2022.11.18 01:50 | close | 1987 | 0.18 | 1.93355 | 0.00000 | 0.00000 | 16.21 | 19698.92 |
3974 | 2022.11.18 01:50 | close | 1986 | 0.20 | 1.93355 | 0.00000 | 0.00000 | 1.41 | 19700.33 |
3975 | 2022.11.18 01:50 | buy | 1988 | 0.20 | 1.93355 | 0.00000 | 0.00000 | ||
3976 | 2022.11.18 01:52 | buy | 1989 | 0.18 | 1.93264 | 0.00000 | 0.00000 | ||
3977 | 2022.11.18 01:53 | buy | 1990 | 0.16 | 1.93172 | 0.00000 | 0.00000 | ||
3978 | 2022.11.18 02:01 | buy | 1991 | 0.14 | 1.93087 | 0.00000 | 0.00000 | ||
3979 | 2022.11.18 02:10 | close | 1991 | 0.14 | 1.93271 | 0.00000 | 0.00000 | 15.15 | 19715.48 |
3980 | 2022.11.18 02:10 | close | 1990 | 0.16 | 1.93271 | 0.00000 | 0.00000 | 9.31 | 19724.79 |
3981 | 2022.11.18 02:10 | close | 1989 | 0.18 | 1.93271 | 0.00000 | 0.00000 | 0.74 | 19725.53 |
3982 | 2022.11.18 02:10 | close | 1988 | 0.20 | 1.93271 | 0.00000 | 0.00000 | -9.89 | 19715.64 |
3983 | 2022.11.18 02:10 | buy | 1992 | 0.20 | 1.93331 | 0.00000 | 0.00000 | ||
3984 | 2022.11.18 02:11 | buy | 1993 | 0.18 | 1.93232 | 0.00000 | 0.00000 | ||
3985 | 2022.11.18 02:38 | buy | 1994 | 0.16 | 1.93132 | 0.00000 | 0.00000 | ||
3986 | 2022.11.18 02:55 | close | 1994 | 0.16 | 1.93296 | 0.00000 | 0.00000 | 15.44 | 19731.08 |
3987 | 2022.11.18 02:55 | close | 1993 | 0.18 | 1.93296 | 0.00000 | 0.00000 | 6.78 | 19737.86 |
3988 | 2022.11.18 02:55 | close | 1992 | 0.20 | 1.93296 | 0.00000 | 0.00000 | -4.12 | 19733.74 |
3989 | 2022.11.18 02:55 | buy | 1995 | 0.20 | 1.93356 | 0.00000 | 0.00000 | ||
3990 | 2022.11.18 02:56 | buy | 1996 | 0.18 | 1.93273 | 0.00000 | 0.00000 | ||
3991 | 2022.11.18 03:02 | buy | 1997 | 0.16 | 1.93192 | 0.00000 | 0.00000 | ||
3992 | 2022.11.18 03:10 | buy | 1998 | 0.14 | 1.93101 | 0.00000 | 0.00000 | ||
3993 | 2022.11.18 03:17 | close | 1998 | 0.14 | 1.93282 | 0.00000 | 0.00000 | 14.91 | 19748.65 |
3994 | 2022.11.18 03:17 | close | 1997 | 0.16 | 1.93282 | 0.00000 | 0.00000 | 8.47 | 19757.12 |
3995 | 2022.11.18 03:17 | close | 1996 | 0.18 | 1.93282 | 0.00000 | 0.00000 | 0.95 | 19758.07 |
3996 | 2022.11.18 03:17 | close | 1995 | 0.20 | 1.93282 | 0.00000 | 0.00000 | -8.70 | 19749.37 |
3997 | 2022.11.18 03:17 | sell | 1999 | 0.20 | 1.93282 | 0.00000 | 0.00000 | ||
3998 | 2022.11.18 03:53 | close | 1999 | 0.20 | 1.93201 | 0.00000 | 0.00000 | 9.54 | 19758.91 |
3999 | 2022.11.18 03:53 | sell | 2000 | 0.20 | 1.93141 | 0.00000 | 0.00000 | ||
4000 | 2022.11.18 03:56 | sell | 2001 | 0.18 | 1.93285 | 0.00000 | 0.00000 | ||
4001 | 2022.11.18 04:11 | sell | 2002 | 0.16 | 1.93426 | 0.00000 | 0.00000 | ||
4002 | 2022.11.18 04:50 | close | 2002 | 0.16 | 1.93224 | 0.00000 | 0.00000 | 19.02 | 19777.93 |
4003 | 2022.11.18 04:50 | close | 2001 | 0.18 | 1.93224 | 0.00000 | 0.00000 | 6.46 | 19784.39 |
4004 | 2022.11.18 04:50 | close | 2000 | 0.20 | 1.93224 | 0.00000 | 0.00000 | -9.77 | 19774.62 |
4005 | 2022.11.18 04:50 | sell | 2003 | 0.20 | 1.93164 | 0.00000 | 0.00000 | ||
4006 | 2022.11.18 05:18 | close | 2003 | 0.20 | 1.93082 | 0.00000 | 0.00000 | 9.65 | 19784.27 |
4007 | 2022.11.18 05:18 | buy | 2004 | 0.20 | 1.93082 | 0.00000 | 0.00000 | ||
4008 | 2022.11.18 05:25 | close | 2004 | 0.20 | 1.93169 | 0.00000 | 0.00000 | 10.23 | 19794.50 |
4009 | 2022.11.18 05:25 | buy | 2005 | 0.20 | 1.93229 | 0.00000 | 0.00000 | ||
4010 | 2022.11.18 05:36 | buy | 2006 | 0.18 | 1.93142 | 0.00000 | 0.00000 | ||
4011 | 2022.11.18 07:00 | buy | 2007 | 0.16 | 1.93044 | 0.00000 | 0.00000 | ||
4012 | 2022.11.18 07:00 | buy | 2008 | 0.14 | 1.92958 | 0.00000 | 0.00000 | ||
4013 | 2022.11.18 07:28 | close | 2008 | 0.14 | 1.93146 | 0.00000 | 0.00000 | 15.48 | 19809.98 |
4014 | 2022.11.18 07:28 | close | 2007 | 0.16 | 1.93146 | 0.00000 | 0.00000 | 9.60 | 19819.58 |
4015 | 2022.11.18 07:28 | close | 2006 | 0.18 | 1.93146 | 0.00000 | 0.00000 | 0.43 | 19820.01 |
4016 | 2022.11.18 07:28 | close | 2005 | 0.20 | 1.93146 | 0.00000 | 0.00000 | -9.76 | 19810.25 |
4017 | 2022.11.18 07:28 | buy | 2009 | 0.20 | 1.93206 | 0.00000 | 0.00000 | ||
4018 | 2022.11.18 07:29 | buy | 2010 | 0.18 | 1.93125 | 0.00000 | 0.00000 | ||
4019 | 2022.11.18 07:45 | buy | 2011 | 0.16 | 1.93040 | 0.00000 | 0.00000 | ||
4020 | 2022.11.18 08:00 | buy | 2012 | 0.14 | 1.92944 | 0.00000 | 0.00000 | ||
4021 | 2022.11.18 08:41 | buy | 2013 | 0.13 | 1.92863 | 0.00000 | 0.00000 | ||
4022 | 2022.11.18 08:46 | buy | 2014 | 0.11 | 1.92781 | 0.00000 | 0.00000 | ||
4023 | 2022.11.18 09:01 | close | 2014 | 0.11 | 1.93049 | 0.00000 | 0.00000 | 17.35 | 19827.60 |
4024 | 2022.11.18 09:01 | close | 2013 | 0.13 | 1.93049 | 0.00000 | 0.00000 | 14.22 | 19841.82 |
4025 | 2022.11.18 09:01 | close | 2012 | 0.14 | 1.93049 | 0.00000 | 0.00000 | 8.65 | 19850.47 |
4026 | 2022.11.18 09:01 | close | 2011 | 0.16 | 1.93049 | 0.00000 | 0.00000 | 0.85 | 19851.32 |
4027 | 2022.11.18 09:01 | close | 2010 | 0.18 | 1.93049 | 0.00000 | 0.00000 | -8.04 | 19843.28 |
4028 | 2022.11.18 09:01 | close | 2009 | 0.20 | 1.93049 | 0.00000 | 0.00000 | -18.48 | 19824.80 |
4029 | 2022.11.18 09:01 | buy | 2015 | 0.20 | 1.93109 | 0.00000 | 0.00000 | ||
4030 | 2022.11.18 09:23 | close | 2015 | 0.20 | 1.93191 | 0.00000 | 0.00000 | 9.65 | 19834.45 |
4031 | 2022.11.18 09:23 | sell | 2016 | 0.20 | 1.93191 | 0.00000 | 0.00000 | ||
4032 | 2022.11.18 09:47 | close | 2016 | 0.20 | 1.93111 | 0.00000 | 0.00000 | 9.42 | 19843.87 |
4033 | 2022.11.18 09:47 | sell | 2017 | 0.20 | 1.93051 | 0.00000 | 0.00000 | ||
4034 | 2022.11.18 09:55 | sell | 2018 | 0.18 | 1.93196 | 0.00000 | 0.00000 | ||
4035 | 2022.11.18 10:23 | close | 2018 | 0.18 | 1.93050 | 0.00000 | 0.00000 | 15.47 | 19859.34 |
4036 | 2022.11.18 10:23 | close | 2017 | 0.20 | 1.93050 | 0.00000 | 0.00000 | 0.12 | 19859.46 |
4037 | 2022.11.18 10:23 | sell | 2019 | 0.20 | 1.92990 | 0.00000 | 0.00000 | ||
4038 | 2022.11.18 10:31 | close | 2019 | 0.20 | 1.92904 | 0.00000 | 0.00000 | 10.12 | 19869.58 |
4039 | 2022.11.18 10:31 | buy | 2020 | 0.20 | 1.92904 | 0.00000 | 0.00000 | ||
4040 | 2022.11.18 10:37 | buy | 2021 | 0.18 | 1.92820 | 0.00000 | 0.00000 | ||
4041 | 2022.11.18 10:47 | buy | 2022 | 0.16 | 1.92739 | 0.00000 | 0.00000 | ||
4042 | 2022.11.18 10:53 | buy | 2023 | 0.14 | 1.92658 | 0.00000 | 0.00000 | ||
4043 | 2022.11.18 11:00 | buy | 2024 | 0.13 | 1.92574 | 0.00000 | 0.00000 | ||
4044 | 2022.11.18 11:59 | close | 2024 | 0.13 | 1.92791 | 0.00000 | 0.00000 | 16.59 | 19886.17 |
4045 | 2022.11.18 11:59 | close | 2023 | 0.14 | 1.92791 | 0.00000 | 0.00000 | 10.95 | 19897.12 |
4046 | 2022.11.18 11:59 | close | 2022 | 0.16 | 1.92791 | 0.00000 | 0.00000 | 4.89 | 19902.01 |
4047 | 2022.11.18 11:59 | close | 2021 | 0.18 | 1.92791 | 0.00000 | 0.00000 | -3.07 | 19898.94 |
4048 | 2022.11.18 11:59 | close | 2020 | 0.20 | 1.92791 | 0.00000 | 0.00000 | -13.29 | 19885.65 |
4049 | 2022.11.18 11:59 | buy | 2025 | 0.20 | 1.92851 | 0.00000 | 0.00000 | ||
4050 | 2022.11.18 12:03 | buy | 2026 | 0.18 | 1.92765 | 0.00000 | 0.00000 | ||
4051 | 2022.11.18 12:33 | buy | 2027 | 0.16 | 1.92683 | 0.00000 | 0.00000 | ||
4052 | 2022.11.18 12:54 | buy | 2028 | 0.14 | 1.92599 | 0.00000 | 0.00000 | ||
4053 | 2022.11.18 12:57 | buy | 2029 | 0.13 | 1.92517 | 0.00000 | 0.00000 | ||
4054 | 2022.11.18 12:59 | buy | 2030 | 0.11 | 1.92436 | 0.00000 | 0.00000 | ||
4055 | 2022.11.18 13:00 | buy | 2031 | 0.10 | 1.92348 | 0.00000 | 0.00000 | ||
4056 | 2022.11.18 13:02 | buy | 2032 | 0.09 | 1.92265 | 0.00000 | 0.00000 | ||
4057 | 2022.11.18 13:50 | close | 2032 | 0.09 | 1.92632 | 0.00000 | 0.00000 | 19.43 | 19905.08 |
4058 | 2022.11.18 13:50 | close | 2031 | 0.10 | 1.92632 | 0.00000 | 0.00000 | 16.71 | 19921.79 |
4059 | 2022.11.18 13:50 | close | 2030 | 0.11 | 1.92632 | 0.00000 | 0.00000 | 12.68 | 19934.47 |
4060 | 2022.11.18 13:50 | close | 2029 | 0.13 | 1.92632 | 0.00000 | 0.00000 | 8.79 | 19943.26 |
4061 | 2022.11.18 13:50 | close | 2028 | 0.14 | 1.92632 | 0.00000 | 0.00000 | 2.72 | 19945.98 |
4062 | 2022.11.18 13:50 | close | 2027 | 0.16 | 1.92632 | 0.00000 | 0.00000 | -4.80 | 19941.18 |
4063 | 2022.11.18 13:50 | close | 2026 | 0.18 | 1.92632 | 0.00000 | 0.00000 | -14.08 | 19927.10 |
4064 | 2022.11.18 13:50 | close | 2025 | 0.20 | 1.92632 | 0.00000 | 0.00000 | -25.77 | 19901.33 |
4065 | 2022.11.18 13:50 | buy | 2033 | 0.20 | 1.92692 | 0.00000 | 0.00000 | ||
4066 | 2022.11.18 13:54 | close | 2033 | 0.20 | 1.92772 | 0.00000 | 0.00000 | 9.41 | 19910.74 |
4067 | 2022.11.18 13:54 | buy | 2034 | 0.20 | 1.92832 | 0.00000 | 0.00000 | ||
4068 | 2022.11.18 14:10 | close | 2034 | 0.20 | 1.92913 | 0.00000 | 0.00000 | 9.53 | 19920.27 |
4069 | 2022.11.18 14:10 | sell | 2035 | 0.20 | 1.92913 | 0.00000 | 0.00000 | ||
4070 | 2022.11.18 14:15 | sell | 2036 | 0.18 | 1.93057 | 0.00000 | 0.00000 | ||
4071 | 2022.11.18 14:42 | sell | 2037 | 0.16 | 1.93202 | 0.00000 | 0.00000 | ||
4072 | 2022.11.18 14:49 | sell | 2038 | 0.14 | 1.93344 | 0.00000 | 0.00000 | ||
4073 | 2022.11.18 15:16 | sell | 2039 | 0.13 | 1.93488 | 0.00000 | 0.00000 | ||
4074 | 2022.11.18 17:01 | close | 2039 | 0.13 | 1.93133 | 0.00000 | 0.00000 | 27.16 | 19947.43 |
4075 | 2022.11.18 17:01 | close | 2038 | 0.14 | 1.93133 | 0.00000 | 0.00000 | 17.38 | 19964.81 |
4076 | 2022.11.18 17:01 | close | 2037 | 0.16 | 1.93133 | 0.00000 | 0.00000 | 6.50 | 19971.31 |
4077 | 2022.11.18 17:01 | close | 2036 | 0.18 | 1.93133 | 0.00000 | 0.00000 | -8.05 | 19963.26 |
4078 | 2022.11.18 17:01 | close | 2035 | 0.20 | 1.93133 | 0.00000 | 0.00000 | -25.89 | 19937.37 |
4079 | 2022.11.18 17:01 | buy | 2040 | 0.20 | 1.93133 | 0.00000 | 0.00000 | ||
4080 | 2022.11.18 17:16 | close | 2040 | 0.20 | 1.93217 | 0.00000 | 0.00000 | 9.88 | 19947.25 |
4081 | 2022.11.18 17:16 | buy | 2041 | 0.20 | 1.93277 | 0.00000 | 0.00000 | ||
4082 | 2022.11.18 17:18 | close | 2041 | 0.20 | 1.93361 | 0.00000 | 0.00000 | 9.88 | 19957.13 |
4083 | 2022.11.18 17:18 | buy | 2042 | 0.20 | 1.93421 | 0.00000 | 0.00000 | ||
4084 | 2022.11.18 17:25 | buy | 2043 | 0.18 | 1.93339 | 0.00000 | 0.00000 | ||
4085 | 2022.11.18 17:41 | buy | 2044 | 0.16 | 1.93257 | 0.00000 | 0.00000 | ||
4086 | 2022.11.18 17:49 | buy | 2045 | 0.14 | 1.93175 | 0.00000 | 0.00000 | ||
4087 | 2022.11.18 18:45 | close | 2045 | 0.14 | 1.93352 | 0.00000 | 0.00000 | 14.58 | 19971.71 |
4088 | 2022.11.18 18:45 | close | 2044 | 0.16 | 1.93352 | 0.00000 | 0.00000 | 8.94 | 19980.65 |
4089 | 2022.11.18 18:45 | close | 2043 | 0.18 | 1.93352 | 0.00000 | 0.00000 | 1.38 | 19982.03 |
4090 | 2022.11.18 18:45 | close | 2042 | 0.20 | 1.93352 | 0.00000 | 0.00000 | -8.12 | 19973.91 |
4091 | 2022.11.18 18:45 | sell | 2046 | 0.20 | 1.93352 | 0.00000 | 0.00000 | ||
4092 | 2022.11.18 18:59 | close | 2046 | 0.20 | 1.93271 | 0.00000 | 0.00000 | 9.54 | 19983.45 |
4093 | 2022.11.18 18:59 | sell | 2047 | 0.20 | 1.93211 | 0.00000 | 0.00000 | ||
4094 | 2022.11.18 19:43 | close | 2047 | 0.20 | 1.93128 | 0.00000 | 0.00000 | 9.77 | 19993.22 |
4095 | 2022.11.18 19:43 | buy | 2048 | 0.20 | 1.93128 | 0.00000 | 0.00000 | ||
4096 | 2022.11.18 20:04 | close | 2048 | 0.20 | 1.93212 | 0.00000 | 0.00000 | 9.88 | 20003.10 |
4097 | 2022.11.18 20:04 | buy | 2049 | 0.20 | 1.93272 | 0.00000 | 0.00000 | ||
4098 | 2022.11.18 20:19 | close | 2049 | 0.20 | 1.93355 | 0.00000 | 0.00000 | 9.77 | 20012.87 |
4099 | 2022.11.18 20:19 | sell | 2050 | 0.20 | 1.93355 | 0.00000 | 0.00000 | ||
4100 | 2022.11.18 20:25 | sell | 2051 | 0.18 | 1.93496 | 0.00000 | 0.00000 | ||
4101 | 2022.11.18 20:45 | close | 2051 | 0.18 | 1.93351 | 0.00000 | 0.00000 | 15.36 | 20028.23 |
4102 | 2022.11.18 20:45 | close | 2050 | 0.20 | 1.93351 | 0.00000 | 0.00000 | 0.47 | 20028.70 |
4103 | 2022.11.18 20:45 | sell | 2052 | 0.20 | 1.93291 | 0.00000 | 0.00000 | ||
4104 | 2022.11.18 20:50 | close | 2052 | 0.20 | 1.93203 | 0.00000 | 0.00000 | 10.36 | 20039.06 |
4105 | 2022.11.18 20:50 | sell | 2053 | 0.20 | 1.93143 | 0.00000 | 0.00000 | ||
4106 | 2022.11.18 21:04 | close | 2053 | 0.20 | 1.93056 | 0.00000 | 0.00000 | 10.24 | 20049.30 |
4107 | 2022.11.18 21:04 | buy | 2054 | 0.20 | 1.93056 | 0.00000 | 0.00000 | ||
4108 | 2022.11.18 21:20 | buy | 2055 | 0.18 | 1.92971 | 0.00000 | 0.00000 | ||
4109 | 2022.11.18 21:54 | close | 2055 | 0.18 | 1.93092 | 0.00000 | 0.00000 | 12.81 | 20062.11 |
4110 | 2022.11.18 21:54 | close | 2054 | 0.20 | 1.93092 | 0.00000 | 0.00000 | 4.23 | 20066.34 |
4111 | 2022.11.18 21:54 | buy | 2056 | 0.20 | 1.93152 | 0.00000 | 0.00000 | ||
4112 | 2022.11.18 21:55 | buy | 2057 | 0.18 | 1.93042 | 0.00000 | 0.00000 | ||
4113 | 2022.11.18 21:59 | close | 2057 | 0.18 | 1.93169 | 0.00000 | 0.00000 | 13.45 | 20079.79 |
4114 | 2022.11.18 21:59 | close | 2056 | 0.20 | 1.93169 | 0.00000 | 0.00000 | 2.00 | 20081.79 |
4115 | 2022.11.18 21:59 | buy | 2058 | 0.20 | 1.93229 | 0.00000 | 0.00000 | ||
4116 | 2022.11.20 22:26 | buy | 2059 | 0.18 | 1.92989 | 0.00000 | 0.00000 | ||
4117 | 2022.11.20 22:33 | buy | 2060 | 0.16 | 1.92889 | 0.00000 | 0.00000 | ||
4118 | 2022.11.20 23:00 | close | 2060 | 0.16 | 1.93099 | 0.00000 | 0.00000 | 19.76 | 20101.55 |
4119 | 2022.11.20 23:00 | close | 2059 | 0.18 | 1.93099 | 0.00000 | 0.00000 | 11.65 | 20113.20 |
4120 | 2022.11.20 23:00 | close | 2058 | 0.20 | 1.93099 | 0.00000 | 0.00000 | -15.29 | 20097.91 |
4121 | 2022.11.20 23:00 | buy | 2061 | 0.20 | 1.93159 | 0.00000 | 0.00000 | ||
4122 | 2022.11.20 23:00 | buy | 2062 | 0.18 | 1.92943 | 0.00000 | 0.00000 | ||
4123 | 2022.11.20 23:00 | close | 2062 | 0.18 | 1.93162 | 0.00000 | 0.00000 | 23.19 | 20121.10 |
4124 | 2022.11.20 23:00 | close | 2061 | 0.20 | 1.93162 | 0.00000 | 0.00000 | 0.35 | 20121.45 |
4125 | 2022.11.20 23:00 | buy | 2063 | 0.20 | 1.93222 | 0.00000 | 0.00000 | ||
4126 | 2022.11.20 23:00 | buy | 2064 | 0.18 | 1.92942 | 0.00000 | 0.00000 | ||
4127 | 2022.11.20 23:01 | buy | 2065 | 0.16 | 1.92849 | 0.00000 | 0.00000 | ||
4128 | 2022.11.20 23:02 | buy | 2066 | 0.14 | 1.92767 | 0.00000 | 0.00000 | ||
4129 | 2022.11.20 23:02 | buy | 2067 | 0.13 | 1.92680 | 0.00000 | 0.00000 | ||
4130 | 2022.11.20 23:03 | close | 2067 | 0.13 | 1.92955 | 0.00000 | 0.00000 | 21.03 | 20142.48 |
4131 | 2022.11.20 23:03 | close | 2066 | 0.14 | 1.92955 | 0.00000 | 0.00000 | 15.48 | 20157.96 |
4132 | 2022.11.20 23:03 | close | 2065 | 0.16 | 1.92955 | 0.00000 | 0.00000 | 9.98 | 20167.94 |
4133 | 2022.11.20 23:03 | close | 2064 | 0.18 | 1.92955 | 0.00000 | 0.00000 | 1.37 | 20169.31 |
4134 | 2022.11.20 23:03 | close | 2063 | 0.20 | 1.92955 | 0.00000 | 0.00000 | -31.42 | 20137.89 |
4135 | 2022.11.20 23:03 | buy | 2068 | 0.20 | 1.93015 | 0.00000 | 0.00000 | ||
4136 | 2022.11.20 23:03 | buy | 2069 | 0.18 | 1.92926 | 0.00000 | 0.00000 | ||
4137 | 2022.11.20 23:04 | close | 2069 | 0.18 | 1.93093 | 0.00000 | 0.00000 | 17.69 | 20155.58 |
4138 | 2022.11.20 23:04 | close | 2068 | 0.20 | 1.93093 | 0.00000 | 0.00000 | 9.18 | 20164.76 |
4139 | 2022.11.20 23:04 | buy | 2070 | 0.20 | 1.93153 | 0.00000 | 0.00000 | ||
4140 | 2022.11.20 23:04 | buy | 2071 | 0.18 | 1.93063 | 0.00000 | 0.00000 | ||
4141 | 2022.11.20 23:04 | buy | 2072 | 0.16 | 1.92976 | 0.00000 | 0.00000 | ||
4142 | 2022.11.20 23:04 | buy | 2073 | 0.14 | 1.92878 | 0.00000 | 0.00000 | ||
4143 | 2022.11.20 23:10 | buy | 2074 | 0.13 | 1.92782 | 0.00000 | 0.00000 | ||
4144 | 2022.11.20 23:20 | close | 2074 | 0.13 | 1.93024 | 0.00000 | 0.00000 | 18.51 | 20183.27 |
4145 | 2022.11.20 23:20 | close | 2073 | 0.14 | 1.93024 | 0.00000 | 0.00000 | 12.02 | 20195.29 |
4146 | 2022.11.20 23:20 | close | 2072 | 0.16 | 1.93024 | 0.00000 | 0.00000 | 4.52 | 20199.81 |
4147 | 2022.11.20 23:20 | close | 2071 | 0.18 | 1.93024 | 0.00000 | 0.00000 | -4.13 | 20195.68 |
4148 | 2022.11.20 23:20 | close | 2070 | 0.20 | 1.93024 | 0.00000 | 0.00000 | -15.18 | 20180.50 |
4149 | 2022.11.20 23:20 | buy | 2075 | 0.20 | 1.93084 | 0.00000 | 0.00000 | ||
4150 | 2022.11.20 23:25 | buy | 2076 | 0.18 | 1.93000 | 0.00000 | 0.00000 | ||
4151 | 2022.11.20 23:33 | buy | 2077 | 0.16 | 1.92919 | 0.00000 | 0.00000 | ||
4152 | 2022.11.20 23:37 | buy | 2078 | 0.14 | 1.92812 | 0.00000 | 0.00000 | ||
4153 | 2022.11.20 23:50 | buy | 2079 | 0.13 | 1.92731 | 0.00000 | 0.00000 | ||
4154 | 2022.11.21 00:10 | close | 2079 | 0.13 | 1.92967 | 0.00000 | 0.00000 | 17.60 | 20198.09 |
4155 | 2022.11.21 00:10 | close | 2078 | 0.14 | 1.92967 | 0.00000 | 0.00000 | 12.28 | 20210.38 |
4156 | 2022.11.21 00:10 | close | 2077 | 0.16 | 1.92967 | 0.00000 | 0.00000 | 3.96 | 20214.34 |
4157 | 2022.11.21 00:10 | close | 2076 | 0.18 | 1.92967 | 0.00000 | 0.00000 | -4.13 | 20210.21 |
4158 | 2022.11.21 00:10 | close | 2075 | 0.20 | 1.92967 | 0.00000 | 0.00000 | -14.46 | 20195.75 |
4159 | 2022.11.21 00:10 | buy | 2080 | 0.20 | 1.93027 | 0.00000 | 0.00000 | ||
4160 | 2022.11.21 00:30 | close | 2080 | 0.20 | 1.93107 | 0.00000 | 0.00000 | 9.42 | 20205.17 |
4161 | 2022.11.21 00:30 | sell | 2081 | 0.20 | 1.93107 | 0.00000 | 0.00000 | ||
4162 | 2022.11.21 01:07 | close | 2081 | 0.20 | 1.93022 | 0.00000 | 0.00000 | 10.00 | 20215.17 |
4163 | 2022.11.21 01:07 | sell | 2082 | 0.20 | 1.92962 | 0.00000 | 0.00000 | ||
4164 | 2022.11.21 01:15 | sell | 2083 | 0.18 | 1.93104 | 0.00000 | 0.00000 | ||
4165 | 2022.11.21 03:53 | close | 2083 | 0.18 | 1.92948 | 0.00000 | 0.00000 | 16.52 | 20231.69 |
4166 | 2022.11.21 03:53 | close | 2082 | 0.20 | 1.92948 | 0.00000 | 0.00000 | 1.64 | 20233.33 |
4167 | 2022.11.21 03:53 | buy | 2084 | 0.20 | 1.92948 | 0.00000 | 0.00000 | ||
4168 | 2022.11.21 05:10 | close | 2084 | 0.20 | 1.93029 | 0.00000 | 0.00000 | 9.53 | 20242.86 |
4169 | 2022.11.21 05:10 | sell | 2085 | 0.20 | 1.93029 | 0.00000 | 0.00000 | ||
4170 | 2022.11.21 05:36 | close | 2085 | 0.20 | 1.92943 | 0.00000 | 0.00000 | 10.12 | 20252.98 |
4171 | 2022.11.21 05:36 | sell | 2086 | 0.20 | 1.92883 | 0.00000 | 0.00000 | ||
4172 | 2022.11.21 05:56 | sell | 2087 | 0.18 | 1.93032 | 0.00000 | 0.00000 | ||
4173 | 2022.11.21 06:59 | close | 2087 | 0.18 | 1.92882 | 0.00000 | 0.00000 | 15.89 | 20268.87 |
4174 | 2022.11.21 06:59 | close | 2086 | 0.20 | 1.92882 | 0.00000 | 0.00000 | 0.11 | 20268.98 |
4175 | 2022.11.21 06:59 | buy | 2088 | 0.20 | 1.92882 | 0.00000 | 0.00000 | ||
4176 | 2022.11.21 07:15 | close | 2088 | 0.20 | 1.92975 | 0.00000 | 0.00000 | 10.95 | 20279.93 |
4177 | 2022.11.21 07:15 | buy | 2089 | 0.20 | 1.93035 | 0.00000 | 0.00000 | ||
4178 | 2022.11.21 07:22 | buy | 2090 | 0.18 | 1.92953 | 0.00000 | 0.00000 | ||
4179 | 2022.11.21 07:37 | close | 2090 | 0.18 | 1.93068 | 0.00000 | 0.00000 | 12.18 | 20292.11 |
4180 | 2022.11.21 07:37 | close | 2089 | 0.20 | 1.93068 | 0.00000 | 0.00000 | 3.88 | 20295.99 |
4181 | 2022.11.21 07:37 | buy | 2091 | 0.20 | 1.93128 | 0.00000 | 0.00000 | ||
4182 | 2022.11.21 07:55 | buy | 2092 | 0.18 | 1.93047 | 0.00000 | 0.00000 | ||
4183 | 2022.11.21 08:23 | close | 2092 | 0.18 | 1.93159 | 0.00000 | 0.00000 | 11.86 | 20307.85 |
4184 | 2022.11.21 08:23 | close | 2091 | 0.20 | 1.93159 | 0.00000 | 0.00000 | 3.65 | 20311.50 |
4185 | 2022.11.21 08:23 | sell | 2093 | 0.20 | 1.93159 | 0.00000 | 0.00000 | ||
4186 | 2022.11.21 08:31 | close | 2093 | 0.20 | 1.93074 | 0.00000 | 0.00000 | 10.00 | 20321.50 |
4187 | 2022.11.21 08:31 | sell | 2094 | 0.20 | 1.93014 | 0.00000 | 0.00000 | ||
4188 | 2022.11.21 09:13 | close | 2094 | 0.20 | 1.92932 | 0.00000 | 0.00000 | 9.65 | 20331.15 |
4189 | 2022.11.21 09:13 | buy | 2095 | 0.20 | 1.92932 | 0.00000 | 0.00000 | ||
4190 | 2022.11.21 09:15 | close | 2095 | 0.20 | 1.93020 | 0.00000 | 0.00000 | 10.35 | 20341.50 |
4191 | 2022.11.21 09:15 | buy | 2096 | 0.20 | 1.93080 | 0.00000 | 0.00000 | ||
4192 | 2022.11.21 09:16 | buy | 2097 | 0.18 | 1.92998 | 0.00000 | 0.00000 | ||
4193 | 2022.11.21 09:35 | close | 2097 | 0.18 | 1.93111 | 0.00000 | 0.00000 | 11.96 | 20353.46 |
4194 | 2022.11.21 09:35 | close | 2096 | 0.20 | 1.93111 | 0.00000 | 0.00000 | 3.65 | 20357.11 |
4195 | 2022.11.21 09:35 | buy | 2098 | 0.20 | 1.93171 | 0.00000 | 0.00000 | ||
4196 | 2022.11.21 09:49 | close | 2098 | 0.20 | 1.93256 | 0.00000 | 0.00000 | 10.00 | 20367.11 |
4197 | 2022.11.21 09:49 | sell | 2099 | 0.20 | 1.93256 | 0.00000 | 0.00000 | ||
4198 | 2022.11.21 10:02 | close | 2099 | 0.20 | 1.93175 | 0.00000 | 0.00000 | 9.54 | 20376.65 |
4199 | 2022.11.21 10:02 | sell | 2100 | 0.20 | 1.93115 | 0.00000 | 0.00000 | ||
4200 | 2022.11.21 10:12 | close | 2100 | 0.20 | 1.93026 | 0.00000 | 0.00000 | 10.47 | 20387.12 |
4201 | 2022.11.21 10:12 | sell | 2101 | 0.20 | 1.92966 | 0.00000 | 0.00000 | ||
4202 | 2022.11.21 10:58 | sell | 2102 | 0.18 | 1.93107 | 0.00000 | 0.00000 | ||
4203 | 2022.11.21 11:50 | sell | 2103 | 0.16 | 1.93248 | 0.00000 | 0.00000 | ||
4204 | 2022.11.21 12:14 | close | 2103 | 0.16 | 1.93048 | 0.00000 | 0.00000 | 18.83 | 20405.95 |
4205 | 2022.11.21 12:14 | close | 2102 | 0.18 | 1.93048 | 0.00000 | 0.00000 | 6.25 | 20412.20 |
4206 | 2022.11.21 12:14 | close | 2101 | 0.20 | 1.93048 | 0.00000 | 0.00000 | -9.66 | 20402.54 |
4207 | 2022.11.21 12:14 | sell | 2104 | 0.20 | 1.92988 | 0.00000 | 0.00000 | ||
4208 | 2022.11.21 12:26 | close | 2104 | 0.20 | 1.92907 | 0.00000 | 0.00000 | 9.53 | 20412.07 |
4209 | 2022.11.21 12:26 | buy | 2105 | 0.20 | 1.92907 | 0.00000 | 0.00000 | ||
4210 | 2022.11.21 12:59 | close | 2105 | 0.20 | 1.92989 | 0.00000 | 0.00000 | 9.64 | 20421.71 |
4211 | 2022.11.21 12:59 | buy | 2106 | 0.20 | 1.93049 | 0.00000 | 0.00000 | ||
4212 | 2022.11.21 13:07 | close | 2106 | 0.20 | 1.93130 | 0.00000 | 0.00000 | 9.53 | 20431.24 |
4213 | 2022.11.21 13:07 | buy | 2107 | 0.20 | 1.93190 | 0.00000 | 0.00000 | ||
4214 | 2022.11.21 13:12 | buy | 2108 | 0.18 | 1.93107 | 0.00000 | 0.00000 | ||
4215 | 2022.11.21 13:31 | close | 2108 | 0.18 | 1.93219 | 0.00000 | 0.00000 | 11.86 | 20443.10 |
4216 | 2022.11.21 13:31 | close | 2107 | 0.20 | 1.93219 | 0.00000 | 0.00000 | 3.41 | 20446.51 |
4217 | 2022.11.21 13:31 | sell | 2109 | 0.20 | 1.93219 | 0.00000 | 0.00000 | ||
4218 | 2022.11.21 13:44 | close | 2109 | 0.20 | 1.93136 | 0.00000 | 0.00000 | 9.77 | 20456.28 |
4219 | 2022.11.21 13:44 | sell | 2110 | 0.20 | 1.93076 | 0.00000 | 0.00000 | ||
4220 | 2022.11.21 14:29 | sell | 2111 | 0.18 | 1.93218 | 0.00000 | 0.00000 | ||
4221 | 2022.11.21 14:37 | sell | 2112 | 0.16 | 1.93361 | 0.00000 | 0.00000 | ||
4222 | 2022.11.21 15:36 | sell | 2113 | 0.14 | 1.93502 | 0.00000 | 0.00000 | ||
4223 | 2022.11.21 18:00 | close | 2113 | 0.14 | 1.93208 | 0.00000 | 0.00000 | 24.22 | 20480.50 |
4224 | 2022.11.21 18:00 | close | 2112 | 0.16 | 1.93208 | 0.00000 | 0.00000 | 14.41 | 20494.91 |
4225 | 2022.11.21 18:00 | close | 2111 | 0.18 | 1.93208 | 0.00000 | 0.00000 | 1.06 | 20495.97 |
4226 | 2022.11.21 18:00 | close | 2110 | 0.20 | 1.93208 | 0.00000 | 0.00000 | -15.54 | 20480.43 |
4227 | 2022.11.21 18:00 | sell | 2114 | 0.20 | 1.93148 | 0.00000 | 0.00000 | ||
4228 | 2022.11.21 18:00 | sell | 2115 | 0.18 | 1.93302 | 0.00000 | 0.00000 | ||
4229 | 2022.11.21 18:00 | close | 2115 | 0.18 | 1.93124 | 0.00000 | 0.00000 | 18.86 | 20499.29 |
4230 | 2022.11.21 18:00 | close | 2114 | 0.20 | 1.93124 | 0.00000 | 0.00000 | 2.83 | 20502.12 |
4231 | 2022.11.21 18:00 | sell | 2116 | 0.20 | 1.93064 | 0.00000 | 0.00000 | ||
4232 | 2022.11.21 18:00 | sell | 2117 | 0.18 | 1.93220 | 0.00000 | 0.00000 | ||
4233 | 2022.11.21 18:00 | sell | 2118 | 0.16 | 1.93399 | 0.00000 | 0.00000 | ||
4234 | 2022.11.21 18:08 | sell | 2119 | 0.14 | 1.93540 | 0.00000 | 0.00000 | ||
4235 | 2022.11.21 19:05 | sell | 2120 | 0.13 | 1.93686 | 0.00000 | 0.00000 | ||
4236 | 2022.11.21 20:07 | sell | 2121 | 0.11 | 1.93827 | 0.00000 | 0.00000 | ||
4237 | 2022.11.21 22:12 | close | 2121 | 0.11 | 1.93376 | 0.00000 | 0.00000 | 29.19 | 20531.31 |
4238 | 2022.11.21 22:12 | close | 2120 | 0.13 | 1.93376 | 0.00000 | 0.00000 | 23.72 | 20555.03 |
4239 | 2022.11.21 22:12 | close | 2119 | 0.14 | 1.93376 | 0.00000 | 0.00000 | 13.51 | 20568.54 |
4240 | 2022.11.21 22:12 | close | 2118 | 0.16 | 1.93376 | 0.00000 | 0.00000 | 2.17 | 20570.71 |
4241 | 2022.11.21 22:12 | close | 2117 | 0.18 | 1.93376 | 0.00000 | 0.00000 | -16.53 | 20554.18 |
4242 | 2022.11.21 22:12 | close | 2116 | 0.20 | 1.93376 | 0.00000 | 0.00000 | -36.72 | 20517.46 |
4243 | 2022.11.21 22:12 | sell | 2122 | 0.20 | 1.93316 | 0.00000 | 0.00000 | ||
4244 | 2022.11.21 22:12 | sell | 2123 | 0.18 | 1.93525 | 0.00000 | 0.00000 | ||
4245 | 2022.11.21 22:16 | sell | 2124 | 0.16 | 1.93679 | 0.00000 | 0.00000 | ||
4246 | 2022.11.21 22:33 | sell | 2125 | 0.14 | 1.93824 | 0.00000 | 0.00000 | ||
4247 | 2022.11.22 04:58 | close | 2125 | 0.14 | 1.93524 | 0.00000 | 0.00000 | 24.77 | 20542.23 |
4248 | 2022.11.22 04:58 | close | 2124 | 0.16 | 1.93524 | 0.00000 | 0.00000 | 14.65 | 20556.88 |
4249 | 2022.11.22 04:58 | close | 2123 | 0.18 | 1.93524 | 0.00000 | 0.00000 | 0.16 | 20557.04 |
4250 | 2022.11.22 04:58 | close | 2122 | 0.20 | 1.93524 | 0.00000 | 0.00000 | -24.41 | 20532.63 |
4251 | 2022.11.22 04:58 | buy | 2126 | 0.20 | 1.93524 | 0.00000 | 0.00000 | ||
4252 | 2022.11.22 05:05 | close | 2126 | 0.20 | 1.93609 | 0.00000 | 0.00000 | 10.00 | 20542.63 |
4253 | 2022.11.22 05:05 | buy | 2127 | 0.20 | 1.93669 | 0.00000 | 0.00000 | ||
4254 | 2022.11.22 05:11 | buy | 2128 | 0.18 | 1.93589 | 0.00000 | 0.00000 | ||
4255 | 2022.11.22 06:52 | buy | 2129 | 0.16 | 1.93505 | 0.00000 | 0.00000 | ||
4256 | 2022.11.22 07:00 | buy | 2130 | 0.14 | 1.93416 | 0.00000 | 0.00000 | ||
4257 | 2022.11.22 07:27 | buy | 2131 | 0.13 | 1.93335 | 0.00000 | 0.00000 | ||
4258 | 2022.11.22 08:00 | buy | 2132 | 0.11 | 1.93254 | 0.00000 | 0.00000 | ||
4259 | 2022.11.22 08:25 | buy | 2133 | 0.10 | 1.93173 | 0.00000 | 0.00000 | ||
4260 | 2022.11.22 08:26 | buy | 2134 | 0.09 | 1.93086 | 0.00000 | 0.00000 | ||
4261 | 2022.11.22 08:41 | buy | 2135 | 0.08 | 1.93001 | 0.00000 | 0.00000 | ||
4262 | 2022.11.22 08:46 | buy | 2136 | 0.07 | 1.92916 | 0.00000 | 0.00000 | ||
4263 | 2022.11.22 08:48 | buy | 2137 | 0.06 | 1.92831 | 0.00000 | 0.00000 | ||
4264 | 2022.11.22 08:53 | buy | 2138 | 0.06 | 1.92746 | 0.00000 | 0.00000 | ||
4265 | 2022.11.22 12:53 | close | 2138 | 0.06 | 1.93335 | 0.00000 | 0.00000 | 20.79 | 20563.42 |
4266 | 2022.11.22 12:53 | close | 2137 | 0.06 | 1.93335 | 0.00000 | 0.00000 | 17.79 | 20581.21 |
4267 | 2022.11.22 12:53 | close | 2136 | 0.07 | 1.93335 | 0.00000 | 0.00000 | 17.26 | 20598.47 |
4268 | 2022.11.22 12:53 | close | 2135 | 0.08 | 1.93335 | 0.00000 | 0.00000 | 15.72 | 20614.19 |
4269 | 2022.11.22 12:53 | close | 2134 | 0.09 | 1.93335 | 0.00000 | 0.00000 | 13.18 | 20627.37 |
4270 | 2022.11.22 12:53 | close | 2133 | 0.10 | 1.93335 | 0.00000 | 0.00000 | 9.53 | 20636.90 |
4271 | 2022.11.22 12:53 | close | 2132 | 0.11 | 1.93335 | 0.00000 | 0.00000 | 5.24 | 20642.14 |
4272 | 2022.11.22 12:53 | close | 2131 | 0.13 | 1.93335 | 0.00000 | 0.00000 | 0.00 | 20642.14 |
4273 | 2022.11.22 12:53 | close | 2130 | 0.14 | 1.93335 | 0.00000 | 0.00000 | -6.67 | 20635.47 |
4274 | 2022.11.22 12:53 | close | 2129 | 0.16 | 1.93335 | 0.00000 | 0.00000 | -16.00 | 20619.47 |
4275 | 2022.11.22 12:53 | close | 2128 | 0.18 | 1.93335 | 0.00000 | 0.00000 | -26.90 | 20592.57 |
4276 | 2022.11.22 12:53 | close | 2127 | 0.20 | 1.93335 | 0.00000 | 0.00000 | -39.30 | 20553.27 |
4277 | 2022.11.22 12:53 | sell | 2139 | 0.20 | 1.93335 | 0.00000 | 0.00000 | ||
4278 | 2022.11.22 13:01 | close | 2139 | 0.20 | 1.93250 | 0.00000 | 0.00000 | 10.01 | 20563.28 |
4279 | 2022.11.22 13:01 | sell | 2140 | 0.20 | 1.93190 | 0.00000 | 0.00000 | ||
4280 | 2022.11.22 13:08 | sell | 2141 | 0.18 | 1.93332 | 0.00000 | 0.00000 | ||
4281 | 2022.11.22 13:09 | sell | 2142 | 0.16 | 1.93475 | 0.00000 | 0.00000 | ||
4282 | 2022.11.22 13:28 | close | 2142 | 0.16 | 1.93274 | 0.00000 | 0.00000 | 18.93 | 20582.21 |
4283 | 2022.11.22 13:28 | close | 2141 | 0.18 | 1.93274 | 0.00000 | 0.00000 | 6.15 | 20588.36 |
4284 | 2022.11.22 13:28 | close | 2140 | 0.20 | 1.93274 | 0.00000 | 0.00000 | -9.89 | 20578.47 |
4285 | 2022.11.22 13:28 | sell | 2143 | 0.20 | 1.93214 | 0.00000 | 0.00000 | ||
4286 | 2022.11.22 13:54 | sell | 2144 | 0.18 | 1.93355 | 0.00000 | 0.00000 | ||
4287 | 2022.11.22 15:05 | close | 2144 | 0.18 | 1.93212 | 0.00000 | 0.00000 | 15.15 | 20593.62 |
4288 | 2022.11.22 15:05 | close | 2143 | 0.20 | 1.93212 | 0.00000 | 0.00000 | 0.23 | 20593.85 |
4289 | 2022.11.22 15:05 | buy | 2145 | 0.20 | 1.93212 | 0.00000 | 0.00000 | ||
4290 | 2022.11.22 15:07 | buy | 2146 | 0.18 | 1.93130 | 0.00000 | 0.00000 | ||
4291 | 2022.11.22 15:16 | close | 2146 | 0.18 | 1.93245 | 0.00000 | 0.00000 | 12.18 | 20606.03 |
4292 | 2022.11.22 15:16 | close | 2145 | 0.20 | 1.93245 | 0.00000 | 0.00000 | 3.88 | 20609.91 |
4293 | 2022.11.22 15:16 | buy | 2147 | 0.20 | 1.93305 | 0.00000 | 0.00000 | ||
4294 | 2022.11.22 15:29 | buy | 2148 | 0.18 | 1.93219 | 0.00000 | 0.00000 | ||
4295 | 2022.11.22 15:50 | close | 2148 | 0.18 | 1.93333 | 0.00000 | 0.00000 | 12.07 | 20621.98 |
4296 | 2022.11.22 15:50 | close | 2147 | 0.20 | 1.93333 | 0.00000 | 0.00000 | 3.30 | 20625.28 |
4297 | 2022.11.22 15:50 | buy | 2149 | 0.20 | 1.93393 | 0.00000 | 0.00000 | ||
4298 | 2022.11.22 15:51 | buy | 2150 | 0.18 | 1.93310 | 0.00000 | 0.00000 | ||
4299 | 2022.11.22 16:53 | close | 2150 | 0.18 | 1.93423 | 0.00000 | 0.00000 | 11.97 | 20637.25 |
4300 | 2022.11.22 16:53 | close | 2149 | 0.20 | 1.93423 | 0.00000 | 0.00000 | 3.53 | 20640.78 |
4301 | 2022.11.22 16:53 | buy | 2151 | 0.20 | 1.93483 | 0.00000 | 0.00000 | ||
4302 | 2022.11.22 17:08 | buy | 2152 | 0.18 | 1.93400 | 0.00000 | 0.00000 | ||
4303 | 2022.11.22 17:15 | buy | 2153 | 0.16 | 1.93315 | 0.00000 | 0.00000 | ||
4304 | 2022.11.22 18:00 | buy | 2154 | 0.14 | 1.93166 | 0.00000 | 0.00000 | ||
4305 | 2022.11.22 22:12 | buy | 2155 | 0.13 | 1.93022 | 0.00000 | 0.00000 | ||
4306 | 2022.11.23 00:40 | close | 2155 | 0.13 | 1.93344 | 0.00000 | 0.00000 | 24.17 | 20664.95 |
4307 | 2022.11.23 00:40 | close | 2154 | 0.14 | 1.93344 | 0.00000 | 0.00000 | 14.17 | 20679.12 |
4308 | 2022.11.23 00:40 | close | 2153 | 0.16 | 1.93344 | 0.00000 | 0.00000 | 2.17 | 20681.29 |
4309 | 2022.11.23 00:40 | close | 2152 | 0.18 | 1.93344 | 0.00000 | 0.00000 | -6.56 | 20674.74 |
4310 | 2022.11.23 00:40 | close | 2151 | 0.20 | 1.93344 | 0.00000 | 0.00000 | -17.06 | 20657.68 |
4311 | 2022.11.23 00:40 | sell | 2156 | 0.20 | 1.93344 | 0.00000 | 0.00000 | ||
4312 | 2022.11.23 00:53 | sell | 2157 | 0.18 | 1.93485 | 0.00000 | 0.00000 | ||
4313 | 2022.11.23 00:58 | sell | 2158 | 0.16 | 1.93628 | 0.00000 | 0.00000 | ||
4314 | 2022.11.23 00:59 | close | 2158 | 0.16 | 1.93364 | 0.00000 | 0.00000 | 24.86 | 20682.54 |
4315 | 2022.11.23 00:59 | close | 2157 | 0.18 | 1.93364 | 0.00000 | 0.00000 | 12.81 | 20695.35 |
4316 | 2022.11.23 00:59 | close | 2156 | 0.20 | 1.93364 | 0.00000 | 0.00000 | -2.35 | 20693.00 |
4317 | 2022.11.23 00:59 | sell | 2159 | 0.20 | 1.93304 | 0.00000 | 0.00000 | ||
4318 | 2022.11.23 00:59 | sell | 2160 | 0.18 | 1.93468 | 0.00000 | 0.00000 | ||
4319 | 2022.11.23 01:00 | close | 2160 | 0.18 | 1.93310 | 0.00000 | 0.00000 | 16.73 | 20709.73 |
4320 | 2022.11.23 01:00 | close | 2159 | 0.20 | 1.93310 | 0.00000 | 0.00000 | -0.70 | 20709.03 |
4321 | 2022.11.23 01:00 | sell | 2161 | 0.20 | 1.93250 | 0.00000 | 0.00000 | ||
4322 | 2022.11.23 01:00 | close | 2161 | 0.20 | 1.92911 | 0.00000 | 0.00000 | 39.90 | 20748.93 |
4323 | 2022.11.23 01:00 | sell | 2162 | 0.20 | 1.92851 | 0.00000 | 0.00000 | ||
4324 | 2022.11.23 01:00 | sell | 2163 | 0.18 | 1.93129 | 0.00000 | 0.00000 | ||
4325 | 2022.11.23 01:00 | close | 2163 | 0.18 | 1.92907 | 0.00000 | 0.00000 | 23.51 | 20772.44 |
4326 | 2022.11.23 01:00 | close | 2162 | 0.20 | 1.92907 | 0.00000 | 0.00000 | -6.59 | 20765.85 |
4327 | 2022.11.23 01:00 | sell | 2164 | 0.20 | 1.92847 | 0.00000 | 0.00000 | ||
4328 | 2022.11.23 01:00 | close | 2164 | 0.20 | 1.92709 | 0.00000 | 0.00000 | 16.25 | 20782.10 |
4329 | 2022.11.23 01:00 | sell | 2165 | 0.20 | 1.92649 | 0.00000 | 0.00000 | ||
4330 | 2022.11.23 01:00 | close | 2165 | 0.20 | 1.92562 | 0.00000 | 0.00000 | 10.24 | 20792.34 |
4331 | 2022.11.23 01:00 | sell | 2166 | 0.20 | 1.92502 | 0.00000 | 0.00000 | ||
4332 | 2022.11.23 01:00 | sell | 2167 | 0.18 | 1.92663 | 0.00000 | 0.00000 | ||
4333 | 2022.11.23 01:00 | close | 2167 | 0.18 | 1.92511 | 0.00000 | 0.00000 | 16.10 | 20808.44 |
4334 | 2022.11.23 01:00 | close | 2166 | 0.20 | 1.92511 | 0.00000 | 0.00000 | -1.06 | 20807.38 |
4335 | 2022.11.23 01:00 | sell | 2168 | 0.20 | 1.92451 | 0.00000 | 0.00000 | ||
4336 | 2022.11.23 01:00 | sell | 2169 | 0.18 | 1.92591 | 0.00000 | 0.00000 | ||
4337 | 2022.11.23 01:00 | sell | 2170 | 0.16 | 1.92752 | 0.00000 | 0.00000 | ||
4338 | 2022.11.23 01:00 | sell | 2171 | 0.14 | 1.92905 | 0.00000 | 0.00000 | ||
4339 | 2022.11.23 01:00 | sell | 2172 | 0.13 | 1.93111 | 0.00000 | 0.00000 | ||
4340 | 2022.11.23 01:00 | sell | 2173 | 0.11 | 1.93261 | 0.00000 | 0.00000 | ||
4341 | 2022.11.23 01:00 | sell | 2174 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
4342 | 2022.11.23 01:00 | close | 2174 | 0.10 | 1.92781 | 0.00000 | 0.00000 | 46.08 | 20853.46 |
4343 | 2022.11.23 01:00 | close | 2173 | 0.11 | 1.92781 | 0.00000 | 0.00000 | 31.07 | 20884.53 |
4344 | 2022.11.23 01:00 | close | 2172 | 0.13 | 1.92781 | 0.00000 | 0.00000 | 25.25 | 20909.78 |
4345 | 2022.11.23 01:00 | close | 2171 | 0.14 | 1.92781 | 0.00000 | 0.00000 | 10.21 | 20919.99 |
4346 | 2022.11.23 01:00 | close | 2170 | 0.16 | 1.92781 | 0.00000 | 0.00000 | -2.73 | 20917.26 |
4347 | 2022.11.23 01:00 | close | 2169 | 0.18 | 1.92781 | 0.00000 | 0.00000 | -20.13 | 20897.13 |
4348 | 2022.11.23 01:00 | close | 2168 | 0.20 | 1.92781 | 0.00000 | 0.00000 | -38.84 | 20858.29 |
4349 | 2022.11.23 01:00 | sell | 2175 | 0.20 | 1.92721 | 0.00000 | 0.00000 | ||
4350 | 2022.11.23 01:00 | close | 2175 | 0.20 | 1.92622 | 0.00000 | 0.00000 | 11.66 | 20869.95 |
4351 | 2022.11.23 01:00 | sell | 2176 | 0.20 | 1.92562 | 0.00000 | 0.00000 | ||
4352 | 2022.11.23 01:00 | sell | 2177 | 0.18 | 1.92731 | 0.00000 | 0.00000 | ||
4353 | 2022.11.23 01:00 | sell | 2178 | 0.16 | 1.92993 | 0.00000 | 0.00000 | ||
4354 | 2022.11.23 01:00 | sell | 2179 | 0.14 | 1.93144 | 0.00000 | 0.00000 | ||
4355 | 2022.11.23 01:01 | close | 2179 | 0.14 | 1.92749 | 0.00000 | 0.00000 | 32.54 | 20902.49 |
4356 | 2022.11.23 01:01 | close | 2178 | 0.16 | 1.92749 | 0.00000 | 0.00000 | 22.98 | 20925.47 |
4357 | 2022.11.23 01:01 | close | 2177 | 0.18 | 1.92749 | 0.00000 | 0.00000 | -1.91 | 20923.56 |
4358 | 2022.11.23 01:01 | close | 2176 | 0.20 | 1.92749 | 0.00000 | 0.00000 | -22.01 | 20901.55 |
4359 | 2022.11.23 01:01 | sell | 2180 | 0.20 | 1.92689 | 0.00000 | 0.00000 | ||
4360 | 2022.11.23 01:01 | close | 2180 | 0.20 | 1.92564 | 0.00000 | 0.00000 | 14.71 | 20916.26 |
4361 | 2022.11.23 01:01 | sell | 2181 | 0.20 | 1.92504 | 0.00000 | 0.00000 | ||
4362 | 2022.11.23 01:02 | sell | 2182 | 0.18 | 1.92647 | 0.00000 | 0.00000 | ||
4363 | 2022.11.23 01:04 | close | 2182 | 0.18 | 1.92459 | 0.00000 | 0.00000 | 19.91 | 20936.17 |
4364 | 2022.11.23 01:04 | close | 2181 | 0.20 | 1.92459 | 0.00000 | 0.00000 | 5.30 | 20941.47 |
4365 | 2022.11.23 01:04 | sell | 2183 | 0.20 | 1.92399 | 0.00000 | 0.00000 | ||
4366 | 2022.11.23 01:06 | sell | 2184 | 0.18 | 1.92541 | 0.00000 | 0.00000 | ||
4367 | 2022.11.23 01:08 | close | 2184 | 0.18 | 1.92396 | 0.00000 | 0.00000 | 15.36 | 20956.83 |
4368 | 2022.11.23 01:08 | close | 2183 | 0.20 | 1.92396 | 0.00000 | 0.00000 | 0.36 | 20957.19 |
4369 | 2022.11.23 01:08 | sell | 2185 | 0.20 | 1.92336 | 0.00000 | 0.00000 | ||
4370 | 2022.11.23 01:08 | sell | 2186 | 0.18 | 1.92476 | 0.00000 | 0.00000 | ||
4371 | 2022.11.23 01:10 | close | 2186 | 0.18 | 1.92332 | 0.00000 | 0.00000 | 15.26 | 20972.45 |
4372 | 2022.11.23 01:10 | close | 2185 | 0.20 | 1.92332 | 0.00000 | 0.00000 | 0.47 | 20972.92 |
4373 | 2022.11.23 01:10 | sell | 2187 | 0.20 | 1.92272 | 0.00000 | 0.00000 | ||
4374 | 2022.11.23 01:10 | close | 2187 | 0.20 | 1.92182 | 0.00000 | 0.00000 | 10.59 | 20983.51 |
4375 | 2022.11.23 01:10 | sell | 2188 | 0.20 | 1.92122 | 0.00000 | 0.00000 | ||
4376 | 2022.11.23 01:11 | sell | 2189 | 0.18 | 1.92264 | 0.00000 | 0.00000 | ||
4377 | 2022.11.23 01:12 | sell | 2190 | 0.16 | 1.92413 | 0.00000 | 0.00000 | ||
4378 | 2022.11.23 01:15 | sell | 2191 | 0.14 | 1.92582 | 0.00000 | 0.00000 | ||
4379 | 2022.11.23 01:16 | sell | 2192 | 0.13 | 1.92729 | 0.00000 | 0.00000 | ||
4380 | 2022.11.23 01:26 | sell | 2193 | 0.11 | 1.92887 | 0.00000 | 0.00000 | ||
4381 | 2022.11.23 01:27 | sell | 2194 | 0.10 | 1.93030 | 0.00000 | 0.00000 | ||
4382 | 2022.11.23 01:27 | sell | 2195 | 0.09 | 1.93172 | 0.00000 | 0.00000 | ||
4383 | 2022.11.23 01:34 | close | 2195 | 0.09 | 1.92532 | 0.00000 | 0.00000 | 33.90 | 21017.41 |
4384 | 2022.11.23 01:34 | close | 2194 | 0.10 | 1.92532 | 0.00000 | 0.00000 | 29.31 | 21046.72 |
4385 | 2022.11.23 01:34 | close | 2193 | 0.11 | 1.92532 | 0.00000 | 0.00000 | 22.98 | 21069.70 |
4386 | 2022.11.23 01:34 | close | 2192 | 0.13 | 1.92532 | 0.00000 | 0.00000 | 15.07 | 21084.77 |
4387 | 2022.11.23 01:34 | close | 2191 | 0.14 | 1.92532 | 0.00000 | 0.00000 | 4.12 | 21088.89 |
4388 | 2022.11.23 01:34 | close | 2190 | 0.16 | 1.92532 | 0.00000 | 0.00000 | -11.20 | 21077.69 |
4389 | 2022.11.23 01:34 | close | 2189 | 0.18 | 1.92532 | 0.00000 | 0.00000 | -28.39 | 21049.30 |
4390 | 2022.11.23 01:34 | close | 2188 | 0.20 | 1.92532 | 0.00000 | 0.00000 | -48.26 | 21001.04 |
4391 | 2022.11.23 01:34 | buy | 2196 | 0.20 | 1.92532 | 0.00000 | 0.00000 | ||
4392 | 2022.11.23 01:34 | close | 2196 | 0.20 | 1.92622 | 0.00000 | 0.00000 | 10.59 | 21011.63 |
4393 | 2022.11.23 01:34 | buy | 2197 | 0.20 | 1.92682 | 0.00000 | 0.00000 | ||
4394 | 2022.11.23 01:41 | buy | 2198 | 0.18 | 1.92601 | 0.00000 | 0.00000 | ||
4395 | 2022.11.23 01:43 | close | 2198 | 0.18 | 1.92711 | 0.00000 | 0.00000 | 11.64 | 21023.27 |
4396 | 2022.11.23 01:43 | close | 2197 | 0.20 | 1.92711 | 0.00000 | 0.00000 | 3.42 | 21026.69 |
4397 | 2022.11.23 01:43 | buy | 2199 | 0.20 | 1.92771 | 0.00000 | 0.00000 | ||
4398 | 2022.11.23 01:46 | buy | 2200 | 0.18 | 1.92684 | 0.00000 | 0.00000 | ||
4399 | 2022.11.23 01:50 | buy | 2201 | 0.16 | 1.92598 | 0.00000 | 0.00000 | ||
4400 | 2022.11.23 01:54 | buy | 2202 | 0.14 | 1.92501 | 0.00000 | 0.00000 | ||
4401 | 2022.11.23 01:55 | buy | 2203 | 0.13 | 1.92414 | 0.00000 | 0.00000 | ||
4402 | 2022.11.23 02:33 | close | 2203 | 0.13 | 1.92645 | 0.00000 | 0.00000 | 17.67 | 21044.36 |
4403 | 2022.11.23 02:33 | close | 2202 | 0.14 | 1.92645 | 0.00000 | 0.00000 | 11.86 | 21056.22 |
4404 | 2022.11.23 02:33 | close | 2201 | 0.16 | 1.92645 | 0.00000 | 0.00000 | 4.42 | 21060.64 |
4405 | 2022.11.23 02:33 | close | 2200 | 0.18 | 1.92645 | 0.00000 | 0.00000 | -4.13 | 21056.51 |
4406 | 2022.11.23 02:33 | close | 2199 | 0.20 | 1.92645 | 0.00000 | 0.00000 | -14.82 | 21041.69 |
4407 | 2022.11.23 02:33 | buy | 2204 | 0.20 | 1.92705 | 0.00000 | 0.00000 | ||
4408 | 2022.11.23 02:39 | buy | 2205 | 0.18 | 1.92609 | 0.00000 | 0.00000 | ||
4409 | 2022.11.23 02:50 | buy | 2206 | 0.16 | 1.92526 | 0.00000 | 0.00000 | ||
4410 | 2022.11.23 02:55 | buy | 2207 | 0.14 | 1.92443 | 0.00000 | 0.00000 | ||
4411 | 2022.11.23 03:12 | close | 2207 | 0.14 | 1.92622 | 0.00000 | 0.00000 | 14.74 | 21056.43 |
4412 | 2022.11.23 03:12 | close | 2206 | 0.16 | 1.92622 | 0.00000 | 0.00000 | 9.04 | 21065.47 |
4413 | 2022.11.23 03:12 | close | 2205 | 0.18 | 1.92622 | 0.00000 | 0.00000 | 1.38 | 21066.85 |
4414 | 2022.11.23 03:12 | close | 2204 | 0.20 | 1.92622 | 0.00000 | 0.00000 | -9.77 | 21057.08 |
4415 | 2022.11.23 03:12 | buy | 2208 | 0.20 | 1.92682 | 0.00000 | 0.00000 | ||
4416 | 2022.11.23 03:21 | buy | 2209 | 0.18 | 1.92591 | 0.00000 | 0.00000 | ||
4417 | 2022.11.23 03:35 | buy | 2210 | 0.16 | 1.92508 | 0.00000 | 0.00000 | ||
4418 | 2022.11.23 03:52 | close | 2210 | 0.16 | 1.92651 | 0.00000 | 0.00000 | 13.46 | 21070.54 |
4419 | 2022.11.23 03:52 | close | 2209 | 0.18 | 1.92651 | 0.00000 | 0.00000 | 6.35 | 21076.89 |
4420 | 2022.11.23 03:52 | close | 2208 | 0.20 | 1.92651 | 0.00000 | 0.00000 | -3.64 | 21073.25 |
4421 | 2022.11.23 03:52 | buy | 2211 | 0.20 | 1.92711 | 0.00000 | 0.00000 | ||
4422 | 2022.11.23 04:04 | close | 2211 | 0.20 | 1.92795 | 0.00000 | 0.00000 | 9.88 | 21083.13 |
4423 | 2022.11.23 04:04 | sell | 2212 | 0.20 | 1.92795 | 0.00000 | 0.00000 | ||
4424 | 2022.11.23 04:39 | close | 2212 | 0.20 | 1.92705 | 0.00000 | 0.00000 | 10.60 | 21093.73 |
4425 | 2022.11.23 04:39 | sell | 2213 | 0.20 | 1.92645 | 0.00000 | 0.00000 | ||
4426 | 2022.11.23 05:00 | sell | 2214 | 0.18 | 1.92785 | 0.00000 | 0.00000 | ||
4427 | 2022.11.23 05:10 | sell | 2215 | 0.16 | 1.92927 | 0.00000 | 0.00000 | ||
4428 | 2022.11.23 05:25 | close | 2215 | 0.16 | 1.92722 | 0.00000 | 0.00000 | 19.31 | 21113.04 |
4429 | 2022.11.23 05:25 | close | 2214 | 0.18 | 1.92722 | 0.00000 | 0.00000 | 6.67 | 21119.71 |
4430 | 2022.11.23 05:25 | close | 2213 | 0.20 | 1.92722 | 0.00000 | 0.00000 | -9.06 | 21110.65 |
4431 | 2022.11.23 05:25 | sell | 2216 | 0.20 | 1.92662 | 0.00000 | 0.00000 | ||
4432 | 2022.11.23 05:30 | close | 2216 | 0.20 | 1.92582 | 0.00000 | 0.00000 | 9.41 | 21120.06 |
4433 | 2022.11.23 05:30 | buy | 2217 | 0.20 | 1.92582 | 0.00000 | 0.00000 | ||
4434 | 2022.11.23 05:39 | close | 2217 | 0.20 | 1.92671 | 0.00000 | 0.00000 | 10.47 | 21130.53 |
4435 | 2022.11.23 05:39 | buy | 2218 | 0.20 | 1.92731 | 0.00000 | 0.00000 | ||
4436 | 2022.11.23 05:52 | buy | 2219 | 0.18 | 1.92637 | 0.00000 | 0.00000 | ||
4437 | 2022.11.23 06:07 | close | 2219 | 0.18 | 1.92757 | 0.00000 | 0.00000 | 12.71 | 21143.24 |
4438 | 2022.11.23 06:07 | close | 2218 | 0.20 | 1.92757 | 0.00000 | 0.00000 | 3.06 | 21146.30 |
4439 | 2022.11.23 06:07 | buy | 2220 | 0.20 | 1.92817 | 0.00000 | 0.00000 | ||
4440 | 2022.11.23 06:34 | buy | 2221 | 0.18 | 1.92735 | 0.00000 | 0.00000 | ||
4441 | 2022.11.23 06:35 | buy | 2222 | 0.16 | 1.92645 | 0.00000 | 0.00000 | ||
4442 | 2022.11.23 06:44 | buy | 2223 | 0.14 | 1.92557 | 0.00000 | 0.00000 | ||
4443 | 2022.11.23 06:58 | buy | 2224 | 0.13 | 1.92471 | 0.00000 | 0.00000 | ||
4444 | 2022.11.23 07:44 | buy | 2225 | 0.11 | 1.92390 | 0.00000 | 0.00000 | ||
4445 | 2022.11.23 07:48 | buy | 2226 | 0.10 | 1.92305 | 0.00000 | 0.00000 | ||
4446 | 2022.11.23 07:49 | buy | 2227 | 0.09 | 1.92192 | 0.00000 | 0.00000 | ||
4447 | 2022.11.23 08:21 | buy | 2228 | 0.08 | 1.92111 | 0.00000 | 0.00000 | ||
4448 | 2022.11.23 09:25 | close | 2228 | 0.08 | 1.92553 | 0.00000 | 0.00000 | 20.81 | 21167.11 |
4449 | 2022.11.23 09:25 | close | 2227 | 0.09 | 1.92553 | 0.00000 | 0.00000 | 19.12 | 21186.23 |
4450 | 2022.11.23 09:25 | close | 2226 | 0.10 | 1.92553 | 0.00000 | 0.00000 | 14.59 | 21200.82 |
4451 | 2022.11.23 09:25 | close | 2225 | 0.11 | 1.92553 | 0.00000 | 0.00000 | 10.55 | 21211.37 |
4452 | 2022.11.23 09:25 | close | 2224 | 0.13 | 1.92553 | 0.00000 | 0.00000 | 6.27 | 21217.64 |
4453 | 2022.11.23 09:25 | close | 2223 | 0.14 | 1.92553 | 0.00000 | 0.00000 | -0.33 | 21217.31 |
4454 | 2022.11.23 09:25 | close | 2222 | 0.16 | 1.92553 | 0.00000 | 0.00000 | -8.66 | 21208.65 |
4455 | 2022.11.23 09:25 | close | 2221 | 0.18 | 1.92553 | 0.00000 | 0.00000 | -19.28 | 21189.37 |
4456 | 2022.11.23 09:25 | close | 2220 | 0.20 | 1.92553 | 0.00000 | 0.00000 | -31.06 | 21158.31 |
4457 | 2022.11.23 09:25 | sell | 2229 | 0.20 | 1.92553 | 0.00000 | 0.00000 | ||
4458 | 2022.11.23 09:30 | sell | 2230 | 0.18 | 1.92695 | 0.00000 | 0.00000 | ||
4459 | 2022.11.23 09:44 | sell | 2231 | 0.16 | 1.92837 | 0.00000 | 0.00000 | ||
4460 | 2022.11.23 09:51 | sell | 2232 | 0.14 | 1.92984 | 0.00000 | 0.00000 | ||
4461 | 2022.11.23 10:49 | sell | 2233 | 0.13 | 1.93125 | 0.00000 | 0.00000 | ||
4462 | 2022.11.23 10:59 | sell | 2234 | 0.11 | 1.93270 | 0.00000 | 0.00000 | ||
4463 | 2022.11.23 11:19 | sell | 2235 | 0.10 | 1.93414 | 0.00000 | 0.00000 | ||
4464 | 2022.11.23 11:22 | sell | 2236 | 0.09 | 1.93555 | 0.00000 | 0.00000 | ||
4465 | 2022.11.23 13:17 | sell | 2237 | 0.08 | 1.93697 | 0.00000 | 0.00000 | ||
4466 | 2022.11.23 14:45 | close | 2237 | 0.08 | 1.92940 | 0.00000 | 0.00000 | 35.64 | 21193.95 |
4467 | 2022.11.23 14:45 | close | 2236 | 0.09 | 1.92940 | 0.00000 | 0.00000 | 32.57 | 21226.52 |
4468 | 2022.11.23 14:45 | close | 2235 | 0.10 | 1.92940 | 0.00000 | 0.00000 | 27.90 | 21254.42 |
4469 | 2022.11.23 14:45 | close | 2234 | 0.11 | 1.92940 | 0.00000 | 0.00000 | 21.37 | 21275.79 |
4470 | 2022.11.23 14:45 | close | 2233 | 0.13 | 1.92940 | 0.00000 | 0.00000 | 14.15 | 21289.94 |
4471 | 2022.11.23 14:45 | close | 2232 | 0.14 | 1.92940 | 0.00000 | 0.00000 | 3.62 | 21293.56 |
4472 | 2022.11.23 14:45 | close | 2231 | 0.16 | 1.92940 | 0.00000 | 0.00000 | -9.70 | 21283.86 |
4473 | 2022.11.23 14:45 | close | 2230 | 0.18 | 1.92940 | 0.00000 | 0.00000 | -25.95 | 21257.91 |
4474 | 2022.11.23 14:45 | close | 2229 | 0.20 | 1.92940 | 0.00000 | 0.00000 | -45.55 | 21212.36 |
4475 | 2022.11.23 14:45 | buy | 2238 | 0.20 | 1.92940 | 0.00000 | 0.00000 | ||
4476 | 2022.11.23 14:45 | close | 2238 | 0.20 | 1.93031 | 0.00000 | 0.00000 | 10.71 | 21223.07 |
4477 | 2022.11.23 14:45 | buy | 2239 | 0.20 | 1.93091 | 0.00000 | 0.00000 | ||
4478 | 2022.11.23 14:45 | buy | 2240 | 0.18 | 1.93004 | 0.00000 | 0.00000 | ||
4479 | 2022.11.23 14:45 | close | 2240 | 0.18 | 1.93129 | 0.00000 | 0.00000 | 13.24 | 21236.31 |
4480 | 2022.11.23 14:45 | close | 2239 | 0.20 | 1.93129 | 0.00000 | 0.00000 | 4.48 | 21240.79 |
4481 | 2022.11.23 14:45 | buy | 2241 | 0.20 | 1.93189 | 0.00000 | 0.00000 | ||
4482 | 2022.11.23 14:45 | buy | 2242 | 0.18 | 1.93105 | 0.00000 | 0.00000 | ||
4483 | 2022.11.23 14:45 | buy | 2243 | 0.16 | 1.93024 | 0.00000 | 0.00000 | ||
4484 | 2022.11.23 14:46 | close | 2243 | 0.16 | 1.93180 | 0.00000 | 0.00000 | 14.68 | 21255.47 |
4485 | 2022.11.23 14:46 | close | 2242 | 0.18 | 1.93180 | 0.00000 | 0.00000 | 7.94 | 21263.41 |
4486 | 2022.11.23 14:46 | close | 2241 | 0.20 | 1.93180 | 0.00000 | 0.00000 | -1.05 | 21262.36 |
4487 | 2022.11.23 14:46 | buy | 2244 | 0.20 | 1.93240 | 0.00000 | 0.00000 | ||
4488 | 2022.11.23 14:46 | buy | 2245 | 0.18 | 1.93158 | 0.00000 | 0.00000 | ||
4489 | 2022.11.23 14:47 | buy | 2246 | 0.16 | 1.93064 | 0.00000 | 0.00000 | ||
4490 | 2022.11.23 14:52 | buy | 2247 | 0.14 | 1.92982 | 0.00000 | 0.00000 | ||
4491 | 2022.11.23 15:03 | close | 2247 | 0.14 | 1.93167 | 0.00000 | 0.00000 | 15.24 | 21277.60 |
4492 | 2022.11.23 15:03 | close | 2246 | 0.16 | 1.93167 | 0.00000 | 0.00000 | 9.70 | 21287.30 |
4493 | 2022.11.23 15:03 | close | 2245 | 0.18 | 1.93167 | 0.00000 | 0.00000 | 0.95 | 21288.25 |
4494 | 2022.11.23 15:03 | close | 2244 | 0.20 | 1.93167 | 0.00000 | 0.00000 | -8.59 | 21279.66 |
4495 | 2022.11.23 15:03 | buy | 2248 | 0.20 | 1.93227 | 0.00000 | 0.00000 | ||
4496 | 2022.11.23 15:09 | close | 2248 | 0.20 | 1.93316 | 0.00000 | 0.00000 | 10.47 | 21290.13 |
4497 | 2022.11.23 15:09 | buy | 2249 | 0.20 | 1.93376 | 0.00000 | 0.00000 | ||
4498 | 2022.11.23 15:15 | close | 2249 | 0.20 | 1.93464 | 0.00000 | 0.00000 | 10.35 | 21300.48 |
4499 | 2022.11.23 15:15 | sell | 2250 | 0.20 | 1.93464 | 0.00000 | 0.00000 | ||
4500 | 2022.11.23 15:35 | sell | 2251 | 0.18 | 1.93605 | 0.00000 | 0.00000 | ||
4501 | 2022.11.23 15:46 | sell | 2252 | 0.16 | 1.93748 | 0.00000 | 0.00000 | ||
4502 | 2022.11.23 15:59 | close | 2252 | 0.16 | 1.93539 | 0.00000 | 0.00000 | 19.68 | 21320.16 |
4503 | 2022.11.23 15:59 | close | 2251 | 0.18 | 1.93539 | 0.00000 | 0.00000 | 7.00 | 21327.16 |
4504 | 2022.11.23 15:59 | close | 2250 | 0.20 | 1.93539 | 0.00000 | 0.00000 | -8.83 | 21318.33 |
4505 | 2022.11.23 15:59 | sell | 2253 | 0.20 | 1.93479 | 0.00000 | 0.00000 | ||
4506 | 2022.11.23 16:12 | close | 2253 | 0.20 | 1.93393 | 0.00000 | 0.00000 | 10.13 | 21328.46 |
4507 | 2022.11.23 16:12 | sell | 2254 | 0.20 | 1.93333 | 0.00000 | 0.00000 | ||
4508 | 2022.11.23 16:22 | sell | 2255 | 0.18 | 1.93475 | 0.00000 | 0.00000 | ||
4509 | 2022.11.23 16:33 | sell | 2256 | 0.16 | 1.93621 | 0.00000 | 0.00000 | ||
4510 | 2022.11.23 17:32 | close | 2256 | 0.16 | 1.93416 | 0.00000 | 0.00000 | 19.30 | 21347.76 |
4511 | 2022.11.23 17:32 | close | 2255 | 0.18 | 1.93416 | 0.00000 | 0.00000 | 6.25 | 21354.01 |
4512 | 2022.11.23 17:32 | close | 2254 | 0.20 | 1.93416 | 0.00000 | 0.00000 | -9.77 | 21344.24 |
4513 | 2022.11.23 17:32 | buy | 2257 | 0.20 | 1.93416 | 0.00000 | 0.00000 | ||
4514 | 2022.11.23 17:35 | buy | 2258 | 0.18 | 1.93330 | 0.00000 | 0.00000 | ||
4515 | 2022.11.23 17:40 | buy | 2259 | 0.16 | 1.93245 | 0.00000 | 0.00000 | ||
4516 | 2022.11.23 17:57 | close | 2259 | 0.16 | 1.93384 | 0.00000 | 0.00000 | 13.08 | 21357.32 |
4517 | 2022.11.23 17:57 | close | 2258 | 0.18 | 1.93384 | 0.00000 | 0.00000 | 5.72 | 21363.04 |
4518 | 2022.11.23 17:57 | close | 2257 | 0.20 | 1.93384 | 0.00000 | 0.00000 | -3.76 | 21359.28 |
4519 | 2022.11.23 17:57 | buy | 2260 | 0.20 | 1.93444 | 0.00000 | 0.00000 | ||
4520 | 2022.11.23 17:59 | buy | 2261 | 0.18 | 1.93363 | 0.00000 | 0.00000 | ||
4521 | 2022.11.23 18:00 | buy | 2262 | 0.16 | 1.93162 | 0.00000 | 0.00000 | ||
4522 | 2022.11.23 18:00 | buy | 2263 | 0.14 | 1.93077 | 0.00000 | 0.00000 | ||
4523 | 2022.11.23 18:00 | close | 2263 | 0.14 | 1.93334 | 0.00000 | 0.00000 | 21.16 | 21380.44 |
4524 | 2022.11.23 18:00 | close | 2262 | 0.16 | 1.93334 | 0.00000 | 0.00000 | 16.19 | 21396.63 |
4525 | 2022.11.23 18:00 | close | 2261 | 0.18 | 1.93334 | 0.00000 | 0.00000 | -3.08 | 21393.55 |
4526 | 2022.11.23 18:00 | close | 2260 | 0.20 | 1.93334 | 0.00000 | 0.00000 | -12.94 | 21380.61 |
4527 | 2022.11.23 18:00 | buy | 2264 | 0.20 | 1.93394 | 0.00000 | 0.00000 | ||
4528 | 2022.11.23 18:32 | buy | 2265 | 0.18 | 1.93314 | 0.00000 | 0.00000 | ||
4529 | 2022.11.23 18:39 | buy | 2266 | 0.16 | 1.93232 | 0.00000 | 0.00000 | ||
4530 | 2022.11.23 18:59 | buy | 2267 | 0.14 | 1.93109 | 0.00000 | 0.00000 | ||
4531 | 2022.11.23 19:00 | close | 2267 | 0.14 | 1.93390 | 0.00000 | 0.00000 | 23.15 | 21403.76 |
4532 | 2022.11.23 19:00 | close | 2266 | 0.16 | 1.93390 | 0.00000 | 0.00000 | 14.88 | 21418.64 |
4533 | 2022.11.23 19:00 | close | 2265 | 0.18 | 1.93390 | 0.00000 | 0.00000 | 8.04 | 21426.68 |
4534 | 2022.11.23 19:00 | close | 2264 | 0.20 | 1.93390 | 0.00000 | 0.00000 | -0.47 | 21426.21 |
4535 | 2022.11.23 19:00 | buy | 2268 | 0.20 | 1.93450 | 0.00000 | 0.00000 | ||
4536 | 2022.11.23 19:00 | buy | 2269 | 0.18 | 1.93350 | 0.00000 | 0.00000 | ||
4537 | 2022.11.23 19:01 | buy | 2270 | 0.16 | 1.93265 | 0.00000 | 0.00000 | ||
4538 | 2022.11.23 19:02 | buy | 2271 | 0.14 | 1.93184 | 0.00000 | 0.00000 | ||
4539 | 2022.11.23 19:12 | close | 2271 | 0.14 | 1.93368 | 0.00000 | 0.00000 | 15.15 | 21441.36 |
4540 | 2022.11.23 19:12 | close | 2270 | 0.16 | 1.93368 | 0.00000 | 0.00000 | 9.69 | 21451.05 |
4541 | 2022.11.23 19:12 | close | 2269 | 0.18 | 1.93368 | 0.00000 | 0.00000 | 1.90 | 21452.95 |
4542 | 2022.11.23 19:12 | close | 2268 | 0.20 | 1.93368 | 0.00000 | 0.00000 | -9.64 | 21443.31 |
4543 | 2022.11.23 19:12 | buy | 2272 | 0.20 | 1.93428 | 0.00000 | 0.00000 | ||
4544 | 2022.11.23 19:14 | buy | 2273 | 0.18 | 1.93345 | 0.00000 | 0.00000 | ||
4545 | 2022.11.23 19:16 | buy | 2274 | 0.16 | 1.93263 | 0.00000 | 0.00000 | ||
4546 | 2022.11.23 19:20 | buy | 2275 | 0.14 | 1.93172 | 0.00000 | 0.00000 | ||
4547 | 2022.11.23 19:23 | buy | 2276 | 0.13 | 1.93087 | 0.00000 | 0.00000 | ||
4548 | 2022.11.23 21:38 | buy | 2277 | 0.11 | 1.93006 | 0.00000 | 0.00000 | ||
4549 | 2022.11.23 21:46 | buy | 2278 | 0.10 | 1.92925 | 0.00000 | 0.00000 | ||
4550 | 2022.11.23 22:09 | buy | 2279 | 0.09 | 1.92820 | 0.00000 | 0.00000 | ||
4551 | 2022.11.23 23:21 | close | 2279 | 0.09 | 1.93202 | 0.00000 | 0.00000 | 20.23 | 21463.54 |
4552 | 2022.11.23 23:21 | close | 2278 | 0.10 | 1.93202 | 0.00000 | 0.00000 | 16.30 | 21479.84 |
4553 | 2022.11.23 23:21 | close | 2277 | 0.11 | 1.93202 | 0.00000 | 0.00000 | 12.69 | 21492.53 |
4554 | 2022.11.23 23:21 | close | 2276 | 0.13 | 1.93202 | 0.00000 | 0.00000 | 8.79 | 21501.32 |
4555 | 2022.11.23 23:21 | close | 2275 | 0.14 | 1.93202 | 0.00000 | 0.00000 | 2.47 | 21503.79 |
4556 | 2022.11.23 23:21 | close | 2274 | 0.16 | 1.93202 | 0.00000 | 0.00000 | -5.74 | 21498.05 |
4557 | 2022.11.23 23:21 | close | 2273 | 0.18 | 1.93202 | 0.00000 | 0.00000 | -15.14 | 21482.91 |
4558 | 2022.11.23 23:21 | close | 2272 | 0.20 | 1.93202 | 0.00000 | 0.00000 | -26.59 | 21456.32 |
4559 | 2022.11.23 23:21 | sell | 2280 | 0.20 | 1.93202 | 0.00000 | 0.00000 | ||
4560 | 2022.11.23 23:50 | close | 2280 | 0.20 | 1.93120 | 0.00000 | 0.00000 | 9.65 | 21465.97 |
4561 | 2022.11.23 23:50 | sell | 2281 | 0.20 | 1.93060 | 0.00000 | 0.00000 | ||
4562 | 2022.11.24 00:30 | sell | 2282 | 0.18 | 1.93203 | 0.00000 | 0.00000 | ||
4563 | 2022.11.24 01:27 | close | 2282 | 0.18 | 1.93058 | 0.00000 | 0.00000 | 15.36 | 21481.33 |
4564 | 2022.11.24 01:27 | close | 2281 | 0.20 | 1.93058 | 0.00000 | 0.00000 | 0.45 | 21481.78 |
4565 | 2022.11.24 01:27 | buy | 2283 | 0.20 | 1.93058 | 0.00000 | 0.00000 | ||
4566 | 2022.11.24 01:42 | close | 2283 | 0.20 | 1.93140 | 0.00000 | 0.00000 | 9.65 | 21491.43 |
4567 | 2022.11.24 01:42 | buy | 2284 | 0.20 | 1.93200 | 0.00000 | 0.00000 | ||
4568 | 2022.11.24 02:33 | close | 2284 | 0.20 | 1.93281 | 0.00000 | 0.00000 | 9.53 | 21500.96 |
4569 | 2022.11.24 02:33 | sell | 2285 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
4570 | 2022.11.24 02:54 | close | 2285 | 0.20 | 1.93198 | 0.00000 | 0.00000 | 9.77 | 21510.73 |
4571 | 2022.11.24 02:54 | sell | 2286 | 0.20 | 1.93138 | 0.00000 | 0.00000 | ||
4572 | 2022.11.24 04:53 | sell | 2287 | 0.18 | 1.93288 | 0.00000 | 0.00000 | ||
4573 | 2022.11.24 05:01 | sell | 2288 | 0.16 | 1.93432 | 0.00000 | 0.00000 | ||
4574 | 2022.11.24 07:00 | close | 2288 | 0.16 | 1.93225 | 0.00000 | 0.00000 | 19.49 | 21530.22 |
4575 | 2022.11.24 07:00 | close | 2287 | 0.18 | 1.93225 | 0.00000 | 0.00000 | 6.68 | 21536.90 |
4576 | 2022.11.24 07:00 | close | 2286 | 0.20 | 1.93225 | 0.00000 | 0.00000 | -10.24 | 21526.66 |
4577 | 2022.11.24 07:00 | buy | 2289 | 0.20 | 1.93225 | 0.00000 | 0.00000 | ||
4578 | 2022.11.24 07:01 | buy | 2290 | 0.18 | 1.93141 | 0.00000 | 0.00000 | ||
4579 | 2022.11.24 07:02 | buy | 2291 | 0.16 | 1.93056 | 0.00000 | 0.00000 | ||
4580 | 2022.11.24 07:47 | close | 2291 | 0.16 | 1.93196 | 0.00000 | 0.00000 | 13.17 | 21539.83 |
4581 | 2022.11.24 07:47 | close | 2290 | 0.18 | 1.93196 | 0.00000 | 0.00000 | 5.82 | 21545.65 |
4582 | 2022.11.24 07:47 | close | 2289 | 0.20 | 1.93196 | 0.00000 | 0.00000 | -3.41 | 21542.24 |
4583 | 2022.11.24 07:47 | buy | 2292 | 0.20 | 1.93256 | 0.00000 | 0.00000 | ||
4584 | 2022.11.24 07:55 | close | 2292 | 0.20 | 1.93341 | 0.00000 | 0.00000 | 10.00 | 21552.24 |
4585 | 2022.11.24 07:55 | buy | 2293 | 0.20 | 1.93401 | 0.00000 | 0.00000 | ||
4586 | 2022.11.24 07:58 | close | 2293 | 0.20 | 1.93484 | 0.00000 | 0.00000 | 9.76 | 21562.00 |
4587 | 2022.11.24 07:58 | buy | 2294 | 0.20 | 1.93544 | 0.00000 | 0.00000 | ||
4588 | 2022.11.24 08:00 | close | 2294 | 0.20 | 1.93624 | 0.00000 | 0.00000 | 9.42 | 21571.42 |
4589 | 2022.11.24 08:00 | sell | 2295 | 0.20 | 1.93624 | 0.00000 | 0.00000 | ||
4590 | 2022.11.24 08:07 | close | 2295 | 0.20 | 1.93544 | 0.00000 | 0.00000 | 9.41 | 21580.83 |
4591 | 2022.11.24 08:07 | sell | 2296 | 0.20 | 1.93484 | 0.00000 | 0.00000 | ||
4592 | 2022.11.24 08:18 | close | 2296 | 0.20 | 1.93402 | 0.00000 | 0.00000 | 9.65 | 21590.48 |
4593 | 2022.11.24 08:18 | sell | 2297 | 0.20 | 1.93342 | 0.00000 | 0.00000 | ||
4594 | 2022.11.24 08:29 | close | 2297 | 0.20 | 1.93261 | 0.00000 | 0.00000 | 9.53 | 21600.01 |
4595 | 2022.11.24 08:29 | sell | 2298 | 0.20 | 1.93201 | 0.00000 | 0.00000 | ||
4596 | 2022.11.24 08:59 | close | 2298 | 0.20 | 1.93118 | 0.00000 | 0.00000 | 9.77 | 21609.78 |
4597 | 2022.11.24 08:59 | buy | 2299 | 0.20 | 1.93118 | 0.00000 | 0.00000 | ||
4598 | 2022.11.24 09:01 | buy | 2300 | 0.18 | 1.93029 | 0.00000 | 0.00000 | ||
4599 | 2022.11.24 09:22 | close | 2300 | 0.18 | 1.93145 | 0.00000 | 0.00000 | 12.28 | 21622.06 |
4600 | 2022.11.24 09:22 | close | 2299 | 0.20 | 1.93145 | 0.00000 | 0.00000 | 3.18 | 21625.24 |
4601 | 2022.11.24 09:22 | buy | 2301 | 0.20 | 1.93205 | 0.00000 | 0.00000 | ||
4602 | 2022.11.24 09:29 | buy | 2302 | 0.18 | 1.93115 | 0.00000 | 0.00000 | ||
4603 | 2022.11.24 09:55 | close | 2302 | 0.18 | 1.93230 | 0.00000 | 0.00000 | 12.18 | 21637.42 |
4604 | 2022.11.24 09:55 | close | 2301 | 0.20 | 1.93230 | 0.00000 | 0.00000 | 2.94 | 21640.36 |
4605 | 2022.11.24 09:55 | sell | 2303 | 0.20 | 1.93230 | 0.00000 | 0.00000 | ||
4606 | 2022.11.24 09:59 | sell | 2304 | 0.18 | 1.93372 | 0.00000 | 0.00000 | ||
4607 | 2022.11.24 10:33 | sell | 2305 | 0.16 | 1.93518 | 0.00000 | 0.00000 | ||
4608 | 2022.11.24 10:46 | sell | 2306 | 0.14 | 1.93658 | 0.00000 | 0.00000 | ||
4609 | 2022.11.24 11:01 | close | 2306 | 0.14 | 1.93385 | 0.00000 | 0.00000 | 22.49 | 21662.85 |
4610 | 2022.11.24 11:01 | close | 2305 | 0.16 | 1.93385 | 0.00000 | 0.00000 | 12.52 | 21675.37 |
4611 | 2022.11.24 11:01 | close | 2304 | 0.18 | 1.93385 | 0.00000 | 0.00000 | -1.38 | 21673.99 |
4612 | 2022.11.24 11:01 | close | 2303 | 0.20 | 1.93385 | 0.00000 | 0.00000 | -18.24 | 21655.75 |
4613 | 2022.11.24 11:01 | sell | 2307 | 0.20 | 1.93325 | 0.00000 | 0.00000 | ||
4614 | 2022.11.24 11:25 | sell | 2308 | 0.18 | 1.93471 | 0.00000 | 0.00000 | ||
4615 | 2022.11.24 11:56 | sell | 2309 | 0.16 | 1.93616 | 0.00000 | 0.00000 | ||
4616 | 2022.11.24 12:55 | close | 2309 | 0.16 | 1.93411 | 0.00000 | 0.00000 | 19.30 | 21675.05 |
4617 | 2022.11.24 12:55 | close | 2308 | 0.18 | 1.93411 | 0.00000 | 0.00000 | 6.35 | 21681.40 |
4618 | 2022.11.24 12:55 | close | 2307 | 0.20 | 1.93411 | 0.00000 | 0.00000 | -10.12 | 21671.28 |
4619 | 2022.11.24 12:55 | sell | 2310 | 0.20 | 1.93351 | 0.00000 | 0.00000 | ||
4620 | 2022.11.24 12:59 | close | 2310 | 0.20 | 1.93269 | 0.00000 | 0.00000 | 9.65 | 21680.93 |
4621 | 2022.11.24 12:59 | sell | 2311 | 0.20 | 1.93209 | 0.00000 | 0.00000 | ||
4622 | 2022.11.24 13:42 | close | 2311 | 0.20 | 1.93124 | 0.00000 | 0.00000 | 10.01 | 21690.94 |
4623 | 2022.11.24 13:42 | buy | 2312 | 0.20 | 1.93124 | 0.00000 | 0.00000 | ||
4624 | 2022.11.24 14:00 | close | 2312 | 0.20 | 1.93205 | 0.00000 | 0.00000 | 9.53 | 21700.47 |
4625 | 2022.11.24 14:00 | buy | 2313 | 0.20 | 1.93265 | 0.00000 | 0.00000 | ||
4626 | 2022.11.24 14:25 | close | 2313 | 0.20 | 1.93346 | 0.00000 | 0.00000 | 9.53 | 21710.00 |
4627 | 2022.11.24 14:25 | sell | 2314 | 0.20 | 1.93346 | 0.00000 | 0.00000 | ||
4628 | 2022.11.24 14:57 | close | 2314 | 0.20 | 1.93244 | 0.00000 | 0.00000 | 12.00 | 21722.00 |
4629 | 2022.11.24 14:57 | sell | 2315 | 0.20 | 1.93184 | 0.00000 | 0.00000 | ||
4630 | 2022.11.24 15:23 | sell | 2316 | 0.18 | 1.93326 | 0.00000 | 0.00000 | ||
4631 | 2022.11.24 15:33 | sell | 2317 | 0.16 | 1.93476 | 0.00000 | 0.00000 | ||
4632 | 2022.11.24 15:58 | sell | 2318 | 0.14 | 1.93616 | 0.00000 | 0.00000 | ||
4633 | 2022.11.24 18:00 | close | 2318 | 0.14 | 1.93341 | 0.00000 | 0.00000 | 22.65 | 21744.65 |
4634 | 2022.11.24 18:00 | close | 2317 | 0.16 | 1.93341 | 0.00000 | 0.00000 | 12.71 | 21757.36 |
4635 | 2022.11.24 18:00 | close | 2316 | 0.18 | 1.93341 | 0.00000 | 0.00000 | -1.59 | 21755.77 |
4636 | 2022.11.24 18:00 | close | 2315 | 0.20 | 1.93341 | 0.00000 | 0.00000 | -18.48 | 21737.29 |
4637 | 2022.11.24 18:00 | buy | 2319 | 0.20 | 1.93341 | 0.00000 | 0.00000 | ||
4638 | 2022.11.24 18:11 | buy | 2320 | 0.18 | 1.93253 | 0.00000 | 0.00000 | ||
4639 | 2022.11.24 22:31 | close | 2320 | 0.18 | 1.93380 | 0.00000 | 0.00000 | 13.45 | 21750.74 |
4640 | 2022.11.24 22:31 | close | 2319 | 0.20 | 1.93380 | 0.00000 | 0.00000 | 4.59 | 21755.33 |
4641 | 2022.11.24 22:31 | buy | 2321 | 0.20 | 1.93440 | 0.00000 | 0.00000 | ||
4642 | 2022.11.24 22:34 | buy | 2322 | 0.18 | 1.93338 | 0.00000 | 0.00000 | ||
4643 | 2022.11.24 22:35 | close | 2322 | 0.18 | 1.93490 | 0.00000 | 0.00000 | 16.09 | 21771.42 |
4644 | 2022.11.24 22:35 | close | 2321 | 0.20 | 1.93490 | 0.00000 | 0.00000 | 5.88 | 21777.30 |
4645 | 2022.11.24 22:35 | buy | 2323 | 0.20 | 1.93550 | 0.00000 | 0.00000 | ||
4646 | 2022.11.24 22:35 | buy | 2324 | 0.18 | 1.93436 | 0.00000 | 0.00000 | ||
4647 | 2022.11.24 22:42 | buy | 2325 | 0.16 | 1.93338 | 0.00000 | 0.00000 | ||
4648 | 2022.11.24 23:13 | close | 2325 | 0.16 | 1.93507 | 0.00000 | 0.00000 | 15.91 | 21793.21 |
4649 | 2022.11.24 23:13 | close | 2324 | 0.18 | 1.93507 | 0.00000 | 0.00000 | 7.51 | 21800.72 |
4650 | 2022.11.24 23:13 | close | 2323 | 0.20 | 1.93507 | 0.00000 | 0.00000 | -5.06 | 21795.66 |
4651 | 2022.11.24 23:13 | sell | 2326 | 0.20 | 1.93507 | 0.00000 | 0.00000 | ||
4652 | 2022.11.25 01:05 | sell | 2327 | 0.18 | 1.93651 | 0.00000 | 0.00000 | ||
4653 | 2022.11.25 01:50 | close | 2327 | 0.18 | 1.93503 | 0.00000 | 0.00000 | 15.68 | 21811.34 |
4654 | 2022.11.25 01:50 | close | 2326 | 0.20 | 1.93503 | 0.00000 | 0.00000 | 0.54 | 21811.88 |
4655 | 2022.11.25 01:50 | buy | 2328 | 0.20 | 1.93503 | 0.00000 | 0.00000 | ||
4656 | 2022.11.25 02:15 | buy | 2329 | 0.18 | 1.93422 | 0.00000 | 0.00000 | ||
4657 | 2022.11.25 03:51 | buy | 2330 | 0.16 | 1.93334 | 0.00000 | 0.00000 | ||
4658 | 2022.11.25 04:09 | buy | 2331 | 0.14 | 1.93248 | 0.00000 | 0.00000 | ||
4659 | 2022.11.25 04:38 | close | 2331 | 0.14 | 1.93428 | 0.00000 | 0.00000 | 14.83 | 21826.71 |
4660 | 2022.11.25 04:38 | close | 2330 | 0.16 | 1.93428 | 0.00000 | 0.00000 | 8.85 | 21835.56 |
4661 | 2022.11.25 04:38 | close | 2329 | 0.18 | 1.93428 | 0.00000 | 0.00000 | 0.64 | 21836.20 |
4662 | 2022.11.25 04:38 | close | 2328 | 0.20 | 1.93428 | 0.00000 | 0.00000 | -8.83 | 21827.37 |
4663 | 2022.11.25 04:38 | buy | 2332 | 0.20 | 1.93488 | 0.00000 | 0.00000 | ||
4664 | 2022.11.25 04:45 | buy | 2333 | 0.18 | 1.93407 | 0.00000 | 0.00000 | ||
4665 | 2022.11.25 04:49 | buy | 2334 | 0.16 | 1.93326 | 0.00000 | 0.00000 | ||
4666 | 2022.11.25 05:20 | buy | 2335 | 0.14 | 1.93241 | 0.00000 | 0.00000 | ||
4667 | 2022.11.25 07:01 | close | 2335 | 0.14 | 1.93422 | 0.00000 | 0.00000 | 14.91 | 21842.28 |
4668 | 2022.11.25 07:01 | close | 2334 | 0.16 | 1.93422 | 0.00000 | 0.00000 | 9.04 | 21851.32 |
4669 | 2022.11.25 07:01 | close | 2333 | 0.18 | 1.93422 | 0.00000 | 0.00000 | 1.59 | 21852.91 |
4670 | 2022.11.25 07:01 | close | 2332 | 0.20 | 1.93422 | 0.00000 | 0.00000 | -7.76 | 21845.15 |
4671 | 2022.11.25 07:01 | buy | 2336 | 0.20 | 1.93482 | 0.00000 | 0.00000 | ||
4672 | 2022.11.25 07:08 | buy | 2337 | 0.18 | 1.93395 | 0.00000 | 0.00000 | ||
4673 | 2022.11.25 07:23 | close | 2337 | 0.18 | 1.93520 | 0.00000 | 0.00000 | 13.24 | 21858.39 |
4674 | 2022.11.25 07:23 | close | 2336 | 0.20 | 1.93520 | 0.00000 | 0.00000 | 4.47 | 21862.86 |
4675 | 2022.11.25 07:23 | sell | 2338 | 0.20 | 1.93520 | 0.00000 | 0.00000 | ||
4676 | 2022.11.25 08:17 | sell | 2339 | 0.18 | 1.93662 | 0.00000 | 0.00000 | ||
4677 | 2022.11.25 08:37 | sell | 2340 | 0.16 | 1.93803 | 0.00000 | 0.00000 | ||
4678 | 2022.11.25 09:31 | sell | 2341 | 0.14 | 1.93943 | 0.00000 | 0.00000 | ||
4679 | 2022.11.25 11:06 | sell | 2342 | 0.13 | 1.94085 | 0.00000 | 0.00000 | ||
4680 | 2022.11.25 14:41 | close | 2342 | 0.13 | 1.93737 | 0.00000 | 0.00000 | 26.63 | 21889.49 |
4681 | 2022.11.25 14:41 | close | 2341 | 0.14 | 1.93737 | 0.00000 | 0.00000 | 16.98 | 21906.47 |
4682 | 2022.11.25 14:41 | close | 2340 | 0.16 | 1.93737 | 0.00000 | 0.00000 | 6.21 | 21912.68 |
4683 | 2022.11.25 14:41 | close | 2339 | 0.18 | 1.93737 | 0.00000 | 0.00000 | -7.95 | 21904.73 |
4684 | 2022.11.25 14:41 | close | 2338 | 0.20 | 1.93737 | 0.00000 | 0.00000 | -25.54 | 21879.19 |
4685 | 2022.11.25 14:41 | buy | 2343 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
4686 | 2022.11.25 14:42 | buy | 2344 | 0.18 | 1.93657 | 0.00000 | 0.00000 | ||
4687 | 2022.11.25 14:49 | buy | 2345 | 0.16 | 1.93574 | 0.00000 | 0.00000 | ||
4688 | 2022.11.25 15:11 | close | 2345 | 0.16 | 1.93710 | 0.00000 | 0.00000 | 12.81 | 21892.00 |
4689 | 2022.11.25 15:11 | close | 2344 | 0.18 | 1.93710 | 0.00000 | 0.00000 | 5.61 | 21897.61 |
4690 | 2022.11.25 15:11 | close | 2343 | 0.20 | 1.93710 | 0.00000 | 0.00000 | -3.18 | 21894.43 |
4691 | 2022.11.25 15:11 | buy | 2346 | 0.20 | 1.93770 | 0.00000 | 0.00000 | ||
4692 | 2022.11.25 15:15 | buy | 2347 | 0.18 | 1.93688 | 0.00000 | 0.00000 | ||
4693 | 2022.11.25 15:21 | buy | 2348 | 0.16 | 1.93606 | 0.00000 | 0.00000 | ||
4694 | 2022.11.25 15:47 | close | 2348 | 0.16 | 1.93744 | 0.00000 | 0.00000 | 12.99 | 21907.42 |
4695 | 2022.11.25 15:47 | close | 2347 | 0.18 | 1.93744 | 0.00000 | 0.00000 | 5.93 | 21913.35 |
4696 | 2022.11.25 15:47 | close | 2346 | 0.20 | 1.93744 | 0.00000 | 0.00000 | -3.06 | 21910.29 |
4697 | 2022.11.25 15:47 | sell | 2349 | 0.20 | 1.93744 | 0.00000 | 0.00000 | ||
4698 | 2022.11.25 17:08 | sell | 2350 | 0.18 | 1.93889 | 0.00000 | 0.00000 | ||
4699 | 2022.11.25 18:14 | close | 2350 | 0.18 | 1.93742 | 0.00000 | 0.00000 | 15.57 | 21925.86 |
4700 | 2022.11.25 18:14 | close | 2349 | 0.20 | 1.93742 | 0.00000 | 0.00000 | 0.24 | 21926.10 |
4701 | 2022.11.25 18:14 | sell | 2351 | 0.20 | 1.93682 | 0.00000 | 0.00000 | ||
4702 | 2022.11.25 18:21 | close | 2351 | 0.20 | 1.93602 | 0.00000 | 0.00000 | 9.42 | 21935.52 |
4703 | 2022.11.25 18:21 | buy | 2352 | 0.20 | 1.93602 | 0.00000 | 0.00000 | ||
4704 | 2022.11.25 18:21 | buy | 2353 | 0.18 | 1.93521 | 0.00000 | 0.00000 | ||
4705 | 2022.11.25 18:21 | buy | 2354 | 0.16 | 1.93396 | 0.00000 | 0.00000 | ||
4706 | 2022.11.25 18:21 | close | 2354 | 0.16 | 1.93580 | 0.00000 | 0.00000 | 17.32 | 21952.84 |
4707 | 2022.11.25 18:21 | close | 2353 | 0.18 | 1.93580 | 0.00000 | 0.00000 | 6.24 | 21959.08 |
4708 | 2022.11.25 18:21 | close | 2352 | 0.20 | 1.93580 | 0.00000 | 0.00000 | -2.59 | 21956.49 |
4709 | 2022.11.25 18:21 | buy | 2355 | 0.20 | 1.93640 | 0.00000 | 0.00000 | ||
4710 | 2022.11.25 18:21 | buy | 2356 | 0.18 | 1.93466 | 0.00000 | 0.00000 | ||
4711 | 2022.11.25 18:21 | buy | 2357 | 0.16 | 1.93381 | 0.00000 | 0.00000 | ||
4712 | 2022.11.25 18:21 | close | 2357 | 0.16 | 1.93569 | 0.00000 | 0.00000 | 17.69 | 21974.18 |
4713 | 2022.11.25 18:21 | close | 2356 | 0.18 | 1.93569 | 0.00000 | 0.00000 | 10.91 | 21985.09 |
4714 | 2022.11.25 18:21 | close | 2355 | 0.20 | 1.93569 | 0.00000 | 0.00000 | -8.36 | 21976.73 |
4715 | 2022.11.25 18:21 | buy | 2358 | 0.20 | 1.93629 | 0.00000 | 0.00000 | ||
4716 | 2022.11.25 18:21 | buy | 2359 | 0.18 | 1.93535 | 0.00000 | 0.00000 | ||
4717 | 2022.11.25 18:21 | buy | 2360 | 0.16 | 1.93424 | 0.00000 | 0.00000 | ||
4718 | 2022.11.25 18:21 | close | 2360 | 0.16 | 1.93610 | 0.00000 | 0.00000 | 17.50 | 21994.23 |
4719 | 2022.11.25 18:21 | close | 2359 | 0.18 | 1.93610 | 0.00000 | 0.00000 | 7.94 | 22002.17 |
4720 | 2022.11.25 18:21 | close | 2358 | 0.20 | 1.93610 | 0.00000 | 0.00000 | -2.23 | 21999.94 |
4721 | 2022.11.25 18:21 | buy | 2361 | 0.20 | 1.93670 | 0.00000 | 0.00000 | ||
4722 | 2022.11.25 18:21 | buy | 2362 | 0.18 | 1.93579 | 0.00000 | 0.00000 | ||
4723 | 2022.11.25 18:42 | buy | 2363 | 0.16 | 1.93490 | 0.00000 | 0.00000 | ||
4724 | 2022.11.25 18:50 | buy | 2364 | 0.14 | 1.93290 | 0.00000 | 0.00000 | ||
4725 | 2022.11.25 18:57 | buy | 2365 | 0.13 | 1.93179 | 0.00000 | 0.00000 | ||
4726 | 2022.11.25 18:57 | close | 2365 | 0.13 | 1.93523 | 0.00000 | 0.00000 | 26.31 | 22026.25 |
4727 | 2022.11.25 18:57 | close | 2364 | 0.14 | 1.93523 | 0.00000 | 0.00000 | 19.19 | 22045.44 |
4728 | 2022.11.25 18:57 | close | 2363 | 0.16 | 1.93523 | 0.00000 | 0.00000 | 3.10 | 22048.54 |
4729 | 2022.11.25 18:57 | close | 2362 | 0.18 | 1.93523 | 0.00000 | 0.00000 | -5.93 | 22042.61 |
4730 | 2022.11.25 18:57 | close | 2361 | 0.20 | 1.93523 | 0.00000 | 0.00000 | -17.30 | 22025.31 |
4731 | 2022.11.25 18:57 | buy | 2366 | 0.20 | 1.93583 | 0.00000 | 0.00000 | ||
4732 | 2022.11.25 18:58 | buy | 2367 | 0.18 | 1.93465 | 0.00000 | 0.00000 | ||
4733 | 2022.11.25 18:58 | buy | 2368 | 0.16 | 1.93345 | 0.00000 | 0.00000 | ||
4734 | 2022.11.25 18:58 | close | 2368 | 0.16 | 1.93535 | 0.00000 | 0.00000 | 17.88 | 22043.19 |
4735 | 2022.11.25 18:58 | close | 2367 | 0.18 | 1.93535 | 0.00000 | 0.00000 | 7.41 | 22050.60 |
4736 | 2022.11.25 18:58 | close | 2366 | 0.20 | 1.93535 | 0.00000 | 0.00000 | -5.65 | 22044.95 |
4737 | 2022.11.25 18:58 | buy | 2369 | 0.20 | 1.93595 | 0.00000 | 0.00000 | ||
4738 | 2022.11.25 18:58 | buy | 2370 | 0.18 | 1.93474 | 0.00000 | 0.00000 | ||
4739 | 2022.11.25 18:58 | buy | 2371 | 0.16 | 1.93358 | 0.00000 | 0.00000 | ||
4740 | 2022.11.25 18:58 | close | 2371 | 0.16 | 1.93536 | 0.00000 | 0.00000 | 16.76 | 22061.71 |
4741 | 2022.11.25 18:58 | close | 2370 | 0.18 | 1.93536 | 0.00000 | 0.00000 | 6.56 | 22068.27 |
4742 | 2022.11.25 18:58 | close | 2369 | 0.20 | 1.93536 | 0.00000 | 0.00000 | -6.94 | 22061.33 |
4743 | 2022.11.25 18:58 | buy | 2372 | 0.20 | 1.93596 | 0.00000 | 0.00000 | ||
4744 | 2022.11.25 18:58 | buy | 2373 | 0.18 | 1.93506 | 0.00000 | 0.00000 | ||
4745 | 2022.11.25 18:59 | buy | 2374 | 0.16 | 1.93389 | 0.00000 | 0.00000 | ||
4746 | 2022.11.25 18:59 | buy | 2375 | 0.14 | 1.93268 | 0.00000 | 0.00000 | ||
4747 | 2022.11.25 18:59 | close | 2375 | 0.14 | 1.93507 | 0.00000 | 0.00000 | 19.68 | 22081.01 |
4748 | 2022.11.25 18:59 | close | 2374 | 0.16 | 1.93507 | 0.00000 | 0.00000 | 11.11 | 22092.12 |
4749 | 2022.11.25 18:59 | close | 2373 | 0.18 | 1.93507 | 0.00000 | 0.00000 | 0.10 | 22092.22 |
4750 | 2022.11.25 18:59 | close | 2372 | 0.20 | 1.93507 | 0.00000 | 0.00000 | -10.47 | 22081.75 |
4751 | 2022.11.25 18:59 | buy | 2376 | 0.20 | 1.93567 | 0.00000 | 0.00000 | ||
4752 | 2022.11.25 18:59 | buy | 2377 | 0.18 | 1.93378 | 0.00000 | 0.00000 | ||
4753 | 2022.11.25 19:00 | buy | 2378 | 0.16 | 1.93274 | 0.00000 | 0.00000 | ||
4754 | 2022.11.25 19:01 | close | 2378 | 0.16 | 1.93469 | 0.00000 | 0.00000 | 18.35 | 22100.10 |
4755 | 2022.11.25 19:01 | close | 2377 | 0.18 | 1.93469 | 0.00000 | 0.00000 | 9.64 | 22109.74 |
4756 | 2022.11.25 19:01 | close | 2376 | 0.20 | 1.93469 | 0.00000 | 0.00000 | -11.53 | 22098.21 |
4757 | 2022.11.25 19:01 | buy | 2379 | 0.20 | 1.93529 | 0.00000 | 0.00000 | ||
4758 | 2022.11.25 19:01 | buy | 2380 | 0.18 | 1.93448 | 0.00000 | 0.00000 | ||
4759 | 2022.11.25 19:01 | close | 2380 | 0.18 | 1.93638 | 0.00000 | 0.00000 | 20.12 | 22118.33 |
4760 | 2022.11.25 19:01 | close | 2379 | 0.20 | 1.93638 | 0.00000 | 0.00000 | 12.82 | 22131.15 |
4761 | 2022.11.25 19:01 | buy | 2381 | 0.20 | 1.93698 | 0.00000 | 0.00000 | ||
4762 | 2022.11.25 19:01 | buy | 2382 | 0.18 | 1.93615 | 0.00000 | 0.00000 | ||
4763 | 2022.11.25 19:01 | buy | 2383 | 0.16 | 1.93495 | 0.00000 | 0.00000 | ||
4764 | 2022.11.25 19:02 | buy | 2384 | 0.14 | 1.93401 | 0.00000 | 0.00000 | ||
4765 | 2022.11.25 19:02 | buy | 2385 | 0.13 | 1.93321 | 0.00000 | 0.00000 | ||
4766 | 2022.11.25 19:02 | buy | 2386 | 0.11 | 1.93225 | 0.00000 | 0.00000 | ||
4767 | 2022.11.25 19:11 | close | 2386 | 0.11 | 1.93532 | 0.00000 | 0.00000 | 19.87 | 22151.02 |
4768 | 2022.11.25 19:11 | close | 2385 | 0.13 | 1.93532 | 0.00000 | 0.00000 | 16.14 | 22167.16 |
4769 | 2022.11.25 19:11 | close | 2384 | 0.14 | 1.93532 | 0.00000 | 0.00000 | 10.79 | 22177.95 |
4770 | 2022.11.25 19:11 | close | 2383 | 0.16 | 1.93532 | 0.00000 | 0.00000 | 3.48 | 22181.43 |
4771 | 2022.11.25 19:11 | close | 2382 | 0.18 | 1.93532 | 0.00000 | 0.00000 | -8.79 | 22172.64 |
4772 | 2022.11.25 19:11 | close | 2381 | 0.20 | 1.93532 | 0.00000 | 0.00000 | -19.53 | 22153.11 |
4773 | 2022.11.25 19:11 | buy | 2387 | 0.20 | 1.93592 | 0.00000 | 0.00000 | ||
4774 | 2022.11.25 19:11 | buy | 2388 | 0.18 | 1.93465 | 0.00000 | 0.00000 | ||
4775 | 2022.11.25 19:11 | buy | 2389 | 0.16 | 1.93385 | 0.00000 | 0.00000 | ||
4776 | 2022.11.25 19:15 | buy | 2390 | 0.14 | 1.93294 | 0.00000 | 0.00000 | ||
4777 | 2022.11.25 19:21 | close | 2390 | 0.14 | 1.93489 | 0.00000 | 0.00000 | 16.06 | 22169.17 |
4778 | 2022.11.25 19:21 | close | 2389 | 0.16 | 1.93489 | 0.00000 | 0.00000 | 9.79 | 22178.96 |
4779 | 2022.11.25 19:21 | close | 2388 | 0.18 | 1.93489 | 0.00000 | 0.00000 | 2.54 | 22181.50 |
4780 | 2022.11.25 19:21 | close | 2387 | 0.20 | 1.93489 | 0.00000 | 0.00000 | -12.12 | 22169.38 |
4781 | 2022.11.25 19:21 | buy | 2391 | 0.20 | 1.93549 | 0.00000 | 0.00000 | ||
4782 | 2022.11.25 19:21 | buy | 2392 | 0.18 | 1.93445 | 0.00000 | 0.00000 | ||
4783 | 2022.11.25 19:21 | buy | 2393 | 0.16 | 1.93365 | 0.00000 | 0.00000 | ||
4784 | 2022.11.25 19:26 | buy | 2394 | 0.14 | 1.93277 | 0.00000 | 0.00000 | ||
4785 | 2022.11.25 19:28 | close | 2394 | 0.14 | 1.93512 | 0.00000 | 0.00000 | 19.35 | 22188.73 |
4786 | 2022.11.25 19:28 | close | 2393 | 0.16 | 1.93512 | 0.00000 | 0.00000 | 13.84 | 22202.57 |
4787 | 2022.11.25 19:28 | close | 2392 | 0.18 | 1.93512 | 0.00000 | 0.00000 | 7.09 | 22209.66 |
4788 | 2022.11.25 19:28 | close | 2391 | 0.20 | 1.93512 | 0.00000 | 0.00000 | -4.35 | 22205.31 |
4789 | 2022.11.25 19:28 | buy | 2395 | 0.20 | 1.93572 | 0.00000 | 0.00000 | ||
4790 | 2022.11.25 19:28 | buy | 2396 | 0.18 | 1.93432 | 0.00000 | 0.00000 | ||
4791 | 2022.11.25 19:35 | buy | 2397 | 0.16 | 1.93350 | 0.00000 | 0.00000 | ||
4792 | 2022.11.25 19:45 | buy | 2398 | 0.14 | 1.93269 | 0.00000 | 0.00000 | ||
4793 | 2022.11.25 20:07 | close | 2398 | 0.14 | 1.93490 | 0.00000 | 0.00000 | 18.20 | 22223.51 |
4794 | 2022.11.25 20:07 | close | 2397 | 0.16 | 1.93490 | 0.00000 | 0.00000 | 13.18 | 22236.69 |
4795 | 2022.11.25 20:07 | close | 2396 | 0.18 | 1.93490 | 0.00000 | 0.00000 | 6.14 | 22242.83 |
4796 | 2022.11.25 20:07 | close | 2395 | 0.20 | 1.93490 | 0.00000 | 0.00000 | -9.65 | 22233.18 |
4797 | 2022.11.25 20:07 | buy | 2399 | 0.20 | 1.93550 | 0.00000 | 0.00000 | ||
4798 | 2022.11.25 20:07 | buy | 2400 | 0.18 | 1.93376 | 0.00000 | 0.00000 | ||
4799 | 2022.11.25 20:11 | buy | 2401 | 0.16 | 1.93282 | 0.00000 | 0.00000 | ||
4800 | 2022.11.25 20:12 | buy | 2402 | 0.14 | 1.93202 | 0.00000 | 0.00000 | ||
4801 | 2022.11.25 20:14 | buy | 2403 | 0.13 | 1.93121 | 0.00000 | 0.00000 | ||
4802 | 2022.11.25 21:18 | close | 2403 | 0.13 | 1.93445 | 0.00000 | 0.00000 | 24.78 | 22257.96 |
4803 | 2022.11.25 21:18 | close | 2402 | 0.14 | 1.93445 | 0.00000 | 0.00000 | 20.02 | 22277.98 |
4804 | 2022.11.25 21:18 | close | 2401 | 0.16 | 1.93445 | 0.00000 | 0.00000 | 15.34 | 22293.32 |
4805 | 2022.11.25 21:18 | close | 2400 | 0.18 | 1.93445 | 0.00000 | 0.00000 | 7.31 | 22300.63 |
4806 | 2022.11.25 21:18 | close | 2399 | 0.20 | 1.93445 | 0.00000 | 0.00000 | -12.36 | 22288.27 |
4807 | 2022.11.25 21:18 | sell | 2404 | 0.20 | 1.93445 | 0.00000 | 0.00000 | ||
4808 | 2022.11.25 21:18 | close | 2404 | 0.20 | 1.93301 | 0.00000 | 0.00000 | 16.95 | 22305.22 |
4809 | 2022.11.25 21:18 | sell | 2405 | 0.20 | 1.93241 | 0.00000 | 0.00000 | ||
4810 | 2022.11.25 21:19 | sell | 2406 | 0.18 | 1.93497 | 0.00000 | 0.00000 | ||
4811 | 2022.11.25 21:21 | close | 2406 | 0.18 | 1.93278 | 0.00000 | 0.00000 | 23.20 | 22328.42 |
4812 | 2022.11.25 21:21 | close | 2405 | 0.20 | 1.93278 | 0.00000 | 0.00000 | -4.36 | 22324.06 |
4813 | 2022.11.25 21:21 | sell | 2407 | 0.20 | 1.93218 | 0.00000 | 0.00000 | ||
4814 | 2022.11.25 21:45 | close | 2407 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 24.37 | 22348.43 |
4815 | 2022.11.25 21:45 | sell | 2408 | 0.20 | 1.92951 | 0.00000 | 0.00000 | ||
4816 | 2022.11.27 22:12 | sell | 2409 | 0.18 | 1.93886 | 0.00000 | 0.00000 | ||
4817 | 2022.11.27 22:59 | sell | 2410 | 0.16 | 1.94028 | 0.00000 | 0.00000 | ||
4818 | 2022.11.28 01:43 | sell | 2411 | 0.14 | 1.94170 | 0.00000 | 0.00000 | ||
4819 | 2022.11.28 01:48 | sell | 2412 | 0.13 | 1.94311 | 0.00000 | 0.00000 | ||
4820 | 2022.11.28 06:10 | sell | 2413 | 0.11 | 1.94452 | 0.00000 | 0.00000 | ||
4821 | 2022.11.28 11:11 | close | 2413 | 0.11 | 1.93852 | 0.00000 | 0.00000 | 38.84 | 22387.27 |
4822 | 2022.11.28 11:11 | close | 2412 | 0.13 | 1.93852 | 0.00000 | 0.00000 | 35.12 | 22422.39 |
4823 | 2022.11.28 11:11 | close | 2411 | 0.14 | 1.93852 | 0.00000 | 0.00000 | 26.20 | 22448.59 |
4824 | 2022.11.28 11:11 | close | 2410 | 0.16 | 1.93852 | 0.00000 | 0.00000 | 16.64 | 22465.23 |
4825 | 2022.11.28 11:11 | close | 2409 | 0.18 | 1.93852 | 0.00000 | 0.00000 | 3.66 | 22468.89 |
4826 | 2022.11.28 11:11 | close | 2408 | 0.20 | 1.93852 | 0.00000 | 0.00000 | -105.98 | 22362.91 |
4827 | 2022.11.28 11:11 | buy | 2414 | 0.20 | 1.93852 | 0.00000 | 0.00000 | ||
4828 | 2022.11.28 11:15 | buy | 2415 | 0.18 | 1.93755 | 0.00000 | 0.00000 | ||
4829 | 2022.11.28 11:24 | close | 2415 | 0.18 | 1.93874 | 0.00000 | 0.00000 | 12.61 | 22375.52 |
4830 | 2022.11.28 11:24 | close | 2414 | 0.20 | 1.93874 | 0.00000 | 0.00000 | 2.59 | 22378.11 |
4831 | 2022.11.28 11:24 | buy | 2416 | 0.20 | 1.93934 | 0.00000 | 0.00000 | ||
4832 | 2022.11.28 11:41 | close | 2416 | 0.20 | 1.94024 | 0.00000 | 0.00000 | 10.59 | 22388.70 |
4833 | 2022.11.28 11:41 | buy | 2417 | 0.20 | 1.94084 | 0.00000 | 0.00000 | ||
4834 | 2022.11.28 11:44 | buy | 2418 | 0.18 | 1.93997 | 0.00000 | 0.00000 | ||
4835 | 2022.11.28 12:04 | close | 2418 | 0.18 | 1.94113 | 0.00000 | 0.00000 | 12.28 | 22400.98 |
4836 | 2022.11.28 12:04 | close | 2417 | 0.20 | 1.94113 | 0.00000 | 0.00000 | 3.41 | 22404.39 |
4837 | 2022.11.28 12:04 | sell | 2419 | 0.20 | 1.94113 | 0.00000 | 0.00000 | ||
4838 | 2022.11.28 12:19 | close | 2419 | 0.20 | 1.94018 | 0.00000 | 0.00000 | 11.18 | 22415.57 |
4839 | 2022.11.28 12:19 | sell | 2420 | 0.20 | 1.93958 | 0.00000 | 0.00000 | ||
4840 | 2022.11.28 12:25 | sell | 2421 | 0.18 | 1.94102 | 0.00000 | 0.00000 | ||
4841 | 2022.11.28 12:31 | sell | 2422 | 0.16 | 1.94243 | 0.00000 | 0.00000 | ||
4842 | 2022.11.28 12:45 | sell | 2423 | 0.14 | 1.94387 | 0.00000 | 0.00000 | ||
4843 | 2022.11.28 13:06 | sell | 2424 | 0.13 | 1.94527 | 0.00000 | 0.00000 | ||
4844 | 2022.11.28 13:33 | close | 2424 | 0.13 | 1.94179 | 0.00000 | 0.00000 | 26.62 | 22442.19 |
4845 | 2022.11.28 13:33 | close | 2423 | 0.14 | 1.94179 | 0.00000 | 0.00000 | 17.14 | 22459.33 |
4846 | 2022.11.28 13:33 | close | 2422 | 0.16 | 1.94179 | 0.00000 | 0.00000 | 6.02 | 22465.35 |
4847 | 2022.11.28 13:33 | close | 2421 | 0.18 | 1.94179 | 0.00000 | 0.00000 | -8.16 | 22457.19 |
4848 | 2022.11.28 13:33 | close | 2420 | 0.20 | 1.94179 | 0.00000 | 0.00000 | -26.02 | 22431.17 |
4849 | 2022.11.28 13:33 | sell | 2425 | 0.20 | 1.94119 | 0.00000 | 0.00000 | ||
4850 | 2022.11.28 13:37 | close | 2425 | 0.20 | 1.94038 | 0.00000 | 0.00000 | 9.53 | 22440.70 |
4851 | 2022.11.28 13:37 | sell | 2426 | 0.20 | 1.93978 | 0.00000 | 0.00000 | ||
4852 | 2022.11.28 13:41 | sell | 2427 | 0.18 | 1.94120 | 0.00000 | 0.00000 | ||
4853 | 2022.11.28 13:58 | sell | 2428 | 0.16 | 1.94260 | 0.00000 | 0.00000 | ||
4854 | 2022.11.28 14:22 | close | 2428 | 0.16 | 1.94059 | 0.00000 | 0.00000 | 18.92 | 22459.62 |
4855 | 2022.11.28 14:22 | close | 2427 | 0.18 | 1.94059 | 0.00000 | 0.00000 | 6.46 | 22466.08 |
4856 | 2022.11.28 14:22 | close | 2426 | 0.20 | 1.94059 | 0.00000 | 0.00000 | -9.53 | 22456.55 |
4857 | 2022.11.28 14:22 | buy | 2429 | 0.20 | 1.94059 | 0.00000 | 0.00000 | ||
4858 | 2022.11.28 14:39 | close | 2429 | 0.20 | 1.94140 | 0.00000 | 0.00000 | 9.53 | 22466.08 |
4859 | 2022.11.28 14:39 | buy | 2430 | 0.20 | 1.94200 | 0.00000 | 0.00000 | ||
4860 | 2022.11.28 14:51 | buy | 2431 | 0.18 | 1.94118 | 0.00000 | 0.00000 | ||
4861 | 2022.11.28 14:53 | buy | 2432 | 0.16 | 1.94034 | 0.00000 | 0.00000 | ||
4862 | 2022.11.28 15:19 | buy | 2433 | 0.14 | 1.93942 | 0.00000 | 0.00000 | ||
4863 | 2022.11.28 15:40 | close | 2433 | 0.14 | 1.94128 | 0.00000 | 0.00000 | 15.32 | 22481.40 |
4864 | 2022.11.28 15:40 | close | 2432 | 0.16 | 1.94128 | 0.00000 | 0.00000 | 8.85 | 22490.25 |
4865 | 2022.11.28 15:40 | close | 2431 | 0.18 | 1.94128 | 0.00000 | 0.00000 | 1.06 | 22491.31 |
4866 | 2022.11.28 15:40 | close | 2430 | 0.20 | 1.94128 | 0.00000 | 0.00000 | -8.48 | 22482.83 |
4867 | 2022.11.28 15:40 | sell | 2434 | 0.20 | 1.94128 | 0.00000 | 0.00000 | ||
4868 | 2022.11.28 15:52 | close | 2434 | 0.20 | 1.94047 | 0.00000 | 0.00000 | 9.53 | 22492.36 |
4869 | 2022.11.28 15:52 | buy | 2435 | 0.20 | 1.94047 | 0.00000 | 0.00000 | ||
4870 | 2022.11.28 15:53 | buy | 2436 | 0.18 | 1.93952 | 0.00000 | 0.00000 | ||
4871 | 2022.11.28 16:06 | buy | 2437 | 0.16 | 1.93871 | 0.00000 | 0.00000 | ||
4872 | 2022.11.28 16:08 | buy | 2438 | 0.14 | 1.93787 | 0.00000 | 0.00000 | ||
4873 | 2022.11.28 16:28 | close | 2438 | 0.14 | 1.93967 | 0.00000 | 0.00000 | 14.83 | 22507.19 |
4874 | 2022.11.28 16:28 | close | 2437 | 0.16 | 1.93967 | 0.00000 | 0.00000 | 9.04 | 22516.23 |
4875 | 2022.11.28 16:28 | close | 2436 | 0.18 | 1.93967 | 0.00000 | 0.00000 | 1.59 | 22517.82 |
4876 | 2022.11.28 16:28 | close | 2435 | 0.20 | 1.93967 | 0.00000 | 0.00000 | -9.41 | 22508.41 |
4877 | 2022.11.28 16:28 | buy | 2439 | 0.20 | 1.94027 | 0.00000 | 0.00000 | ||
4878 | 2022.11.28 17:11 | close | 2439 | 0.20 | 1.94107 | 0.00000 | 0.00000 | 9.41 | 22517.82 |
4879 | 2022.11.28 17:11 | sell | 2440 | 0.20 | 1.94107 | 0.00000 | 0.00000 | ||
4880 | 2022.11.28 17:13 | close | 2440 | 0.20 | 1.94024 | 0.00000 | 0.00000 | 9.77 | 22527.59 |
4881 | 2022.11.28 17:13 | sell | 2441 | 0.20 | 1.93964 | 0.00000 | 0.00000 | ||
4882 | 2022.11.28 18:01 | close | 2441 | 0.20 | 1.93877 | 0.00000 | 0.00000 | 10.24 | 22537.83 |
4883 | 2022.11.28 18:01 | buy | 2442 | 0.20 | 1.93877 | 0.00000 | 0.00000 | ||
4884 | 2022.11.28 19:07 | buy | 2443 | 0.18 | 1.93796 | 0.00000 | 0.00000 | ||
4885 | 2022.11.28 19:45 | close | 2443 | 0.18 | 1.93909 | 0.00000 | 0.00000 | 11.96 | 22549.79 |
4886 | 2022.11.28 19:45 | close | 2442 | 0.20 | 1.93909 | 0.00000 | 0.00000 | 3.77 | 22553.56 |
4887 | 2022.11.28 19:45 | sell | 2444 | 0.20 | 1.93909 | 0.00000 | 0.00000 | ||
4888 | 2022.11.28 22:12 | close | 2444 | 0.20 | 1.93789 | 0.00000 | 0.00000 | 14.13 | 22567.69 |
4889 | 2022.11.28 22:12 | buy | 2445 | 0.20 | 1.93789 | 0.00000 | 0.00000 | ||
4890 | 2022.11.28 22:24 | close | 2445 | 0.20 | 1.93870 | 0.00000 | 0.00000 | 9.53 | 22577.22 |
4891 | 2022.11.28 22:24 | buy | 2446 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
4892 | 2022.11.28 22:58 | close | 2446 | 0.20 | 1.94024 | 0.00000 | 0.00000 | 11.06 | 22588.28 |
4893 | 2022.11.28 22:58 | buy | 2447 | 0.20 | 1.94084 | 0.00000 | 0.00000 | ||
4894 | 2022.11.28 22:59 | buy | 2448 | 0.18 | 1.93985 | 0.00000 | 0.00000 | ||
4895 | 2022.11.29 01:42 | buy | 2449 | 0.16 | 1.93902 | 0.00000 | 0.00000 | ||
4896 | 2022.11.29 01:59 | buy | 2450 | 0.14 | 1.93822 | 0.00000 | 0.00000 | ||
4897 | 2022.11.29 02:40 | buy | 2451 | 0.13 | 1.93741 | 0.00000 | 0.00000 | ||
4898 | 2022.11.29 03:13 | buy | 2452 | 0.11 | 1.93648 | 0.00000 | 0.00000 | ||
4899 | 2022.11.29 03:15 | buy | 2453 | 0.10 | 1.93567 | 0.00000 | 0.00000 | ||
4900 | 2022.11.29 03:19 | buy | 2454 | 0.09 | 1.93483 | 0.00000 | 0.00000 | ||
4901 | 2022.11.29 03:19 | buy | 2455 | 0.08 | 1.93395 | 0.00000 | 0.00000 | ||
4902 | 2022.11.29 03:20 | buy | 2456 | 0.07 | 1.93305 | 0.00000 | 0.00000 | ||
4903 | 2022.11.29 03:23 | buy | 2457 | 0.06 | 1.93219 | 0.00000 | 0.00000 | ||
4904 | 2022.11.29 03:26 | buy | 2458 | 0.06 | 1.93133 | 0.00000 | 0.00000 | ||
4905 | 2022.11.29 07:00 | buy | 2459 | 0.05 | 1.93047 | 0.00000 | 0.00000 | ||
4906 | 2022.11.29 07:05 | buy | 2460 | 0.05 | 1.92962 | 0.00000 | 0.00000 | ||
4907 | 2022.11.29 07:06 | buy | 2461 | 0.04 | 1.92880 | 0.00000 | 0.00000 | ||
4908 | 2022.11.29 07:11 | buy | 2462 | 0.04 | 1.92792 | 0.00000 | 0.00000 | ||
4909 | 2022.11.29 09:22 | buy | 2463 | 0.03 | 1.92707 | 0.00000 | 0.00000 | ||
4910 | 2022.11.29 09:46 | buy | 2464 | 0.03 | 1.92620 | 0.00000 | 0.00000 | ||
4911 | 2022.11.29 09:49 | buy | 2465 | 0.03 | 1.92533 | 0.00000 | 0.00000 | ||
4912 | 2022.11.29 10:01 | buy | 2466 | 0.02 | 1.92451 | 0.00000 | 0.00000 | ||
4913 | 2022.11.29 10:02 | buy | 2467 | 0.02 | 1.92370 | 0.00000 | 0.00000 | ||
4914 | 2022.11.29 10:51 | buy | 2468 | 0.02 | 1.92290 | 0.00000 | 0.00000 | ||
4915 | 2022.11.29 11:20 | buy | 2469 | 0.01 | 1.92209 | 0.00000 | 0.00000 | ||
4916 | 2022.11.29 17:02 | close | 2469 | 0.01 | 1.93528 | 0.00000 | 0.00000 | 7.76 | 22596.04 |
4917 | 2022.11.29 17:02 | close | 2468 | 0.02 | 1.93528 | 0.00000 | 0.00000 | 14.56 | 22610.60 |
4918 | 2022.11.29 17:02 | close | 2467 | 0.02 | 1.93528 | 0.00000 | 0.00000 | 13.62 | 22624.22 |
4919 | 2022.11.29 17:02 | close | 2466 | 0.02 | 1.93528 | 0.00000 | 0.00000 | 12.67 | 22636.89 |
4920 | 2022.11.29 17:02 | close | 2465 | 0.03 | 1.93528 | 0.00000 | 0.00000 | 17.56 | 22654.45 |
4921 | 2022.11.29 17:02 | close | 2464 | 0.03 | 1.93528 | 0.00000 | 0.00000 | 16.03 | 22670.48 |
4922 | 2022.11.29 17:02 | close | 2463 | 0.03 | 1.93528 | 0.00000 | 0.00000 | 14.49 | 22684.97 |
4923 | 2022.11.29 17:02 | close | 2462 | 0.04 | 1.93528 | 0.00000 | 0.00000 | 17.32 | 22702.29 |
4924 | 2022.11.29 17:02 | close | 2461 | 0.04 | 1.93528 | 0.00000 | 0.00000 | 15.25 | 22717.54 |
4925 | 2022.11.29 17:02 | close | 2460 | 0.05 | 1.93528 | 0.00000 | 0.00000 | 16.65 | 22734.19 |
4926 | 2022.11.29 17:02 | close | 2459 | 0.05 | 1.93528 | 0.00000 | 0.00000 | 14.15 | 22748.34 |
4927 | 2022.11.29 17:02 | close | 2458 | 0.06 | 1.93528 | 0.00000 | 0.00000 | 13.94 | 22762.28 |
4928 | 2022.11.29 17:02 | close | 2457 | 0.06 | 1.93528 | 0.00000 | 0.00000 | 10.91 | 22773.19 |
4929 | 2022.11.29 17:02 | close | 2456 | 0.07 | 1.93528 | 0.00000 | 0.00000 | 9.19 | 22782.38 |
4930 | 2022.11.29 17:02 | close | 2455 | 0.08 | 1.93528 | 0.00000 | 0.00000 | 6.26 | 22788.64 |
4931 | 2022.11.29 17:02 | close | 2454 | 0.09 | 1.93528 | 0.00000 | 0.00000 | 2.38 | 22791.02 |
4932 | 2022.11.29 17:02 | close | 2453 | 0.10 | 1.93528 | 0.00000 | 0.00000 | -2.29 | 22788.73 |
4933 | 2022.11.29 17:02 | close | 2452 | 0.11 | 1.93528 | 0.00000 | 0.00000 | -7.77 | 22780.96 |
4934 | 2022.11.29 17:02 | close | 2451 | 0.13 | 1.93528 | 0.00000 | 0.00000 | -16.29 | 22764.67 |
4935 | 2022.11.29 17:02 | close | 2450 | 0.14 | 1.93528 | 0.00000 | 0.00000 | -24.21 | 22740.46 |
4936 | 2022.11.29 17:02 | close | 2449 | 0.16 | 1.93528 | 0.00000 | 0.00000 | -35.21 | 22705.25 |
4937 | 2022.11.29 17:02 | close | 2448 | 0.18 | 1.93528 | 0.00000 | 0.00000 | -49.02 | 22656.23 |
4938 | 2022.11.29 17:02 | close | 2447 | 0.20 | 1.93528 | 0.00000 | 0.00000 | -66.12 | 22590.12 |
4939 | 2022.11.29 17:02 | sell | 2470 | 0.20 | 1.93528 | 0.00000 | 0.00000 | ||
4940 | 2022.11.29 17:12 | close | 2470 | 0.20 | 1.93446 | 0.00000 | 0.00000 | 9.65 | 22599.77 |
4941 | 2022.11.29 17:12 | sell | 2471 | 0.20 | 1.93386 | 0.00000 | 0.00000 | ||
4942 | 2022.11.29 17:22 | close | 2471 | 0.20 | 1.93299 | 0.00000 | 0.00000 | 10.24 | 22610.01 |
4943 | 2022.11.29 17:22 | sell | 2472 | 0.20 | 1.93239 | 0.00000 | 0.00000 | ||
4944 | 2022.11.29 17:46 | close | 2472 | 0.20 | 1.93132 | 0.00000 | 0.00000 | 12.60 | 22622.61 |
4945 | 2022.11.29 17:46 | buy | 2473 | 0.20 | 1.93132 | 0.00000 | 0.00000 | ||
4946 | 2022.11.29 17:58 | buy | 2474 | 0.18 | 1.93051 | 0.00000 | 0.00000 | ||
4947 | 2022.11.29 18:00 | close | 2474 | 0.18 | 1.93171 | 0.00000 | 0.00000 | 12.70 | 22635.31 |
4948 | 2022.11.29 18:00 | close | 2473 | 0.20 | 1.93171 | 0.00000 | 0.00000 | 4.59 | 22639.90 |
4949 | 2022.11.29 18:00 | buy | 2475 | 0.20 | 1.93231 | 0.00000 | 0.00000 | ||
4950 | 2022.11.29 18:00 | buy | 2476 | 0.18 | 1.93145 | 0.00000 | 0.00000 | ||
4951 | 2022.11.29 18:04 | buy | 2477 | 0.16 | 1.93064 | 0.00000 | 0.00000 | ||
4952 | 2022.11.29 18:14 | buy | 2478 | 0.14 | 1.92983 | 0.00000 | 0.00000 | ||
4953 | 2022.11.29 19:39 | buy | 2479 | 0.13 | 1.92899 | 0.00000 | 0.00000 | ||
4954 | 2022.11.29 20:39 | buy | 2480 | 0.11 | 1.92819 | 0.00000 | 0.00000 | ||
4955 | 2022.11.29 20:55 | buy | 2481 | 0.10 | 1.92729 | 0.00000 | 0.00000 | ||
4956 | 2022.11.29 22:13 | buy | 2482 | 0.09 | 1.92646 | 0.00000 | 0.00000 | ||
4957 | 2022.11.30 05:30 | buy | 2483 | 0.08 | 1.92561 | 0.00000 | 0.00000 | ||
4958 | 2022.11.30 05:51 | buy | 2484 | 0.07 | 1.92480 | 0.00000 | 0.00000 | ||
4959 | 2022.11.30 06:13 | buy | 2485 | 0.06 | 1.92398 | 0.00000 | 0.00000 | ||
4960 | 2022.11.30 06:27 | buy | 2486 | 0.06 | 1.92300 | 0.00000 | 0.00000 | ||
4961 | 2022.11.30 06:27 | buy | 2487 | 0.05 | 1.92206 | 0.00000 | 0.00000 | ||
4962 | 2022.11.30 07:19 | buy | 2488 | 0.05 | 1.92123 | 0.00000 | 0.00000 | ||
4963 | 2022.11.30 07:21 | buy | 2489 | 0.04 | 1.92041 | 0.00000 | 0.00000 | ||
4964 | 2022.11.30 07:51 | buy | 2490 | 0.04 | 1.91960 | 0.00000 | 0.00000 | ||
4965 | 2022.11.30 07:54 | buy | 2491 | 0.03 | 1.91858 | 0.00000 | 0.00000 | ||
4966 | 2022.11.30 13:53 | close | 2491 | 0.03 | 1.92783 | 0.00000 | 0.00000 | 16.32 | 22656.22 |
4967 | 2022.11.30 13:53 | close | 2490 | 0.04 | 1.92783 | 0.00000 | 0.00000 | 19.37 | 22675.59 |
4968 | 2022.11.30 13:53 | close | 2489 | 0.04 | 1.92783 | 0.00000 | 0.00000 | 17.46 | 22693.05 |
4969 | 2022.11.30 13:53 | close | 2488 | 0.05 | 1.92783 | 0.00000 | 0.00000 | 19.41 | 22712.46 |
4970 | 2022.11.30 13:53 | close | 2487 | 0.05 | 1.92783 | 0.00000 | 0.00000 | 16.97 | 22729.43 |
4971 | 2022.11.30 13:53 | close | 2486 | 0.06 | 1.92783 | 0.00000 | 0.00000 | 17.05 | 22746.48 |
4972 | 2022.11.30 13:53 | close | 2485 | 0.06 | 1.92783 | 0.00000 | 0.00000 | 13.59 | 22760.07 |
4973 | 2022.11.30 13:53 | close | 2484 | 0.07 | 1.92783 | 0.00000 | 0.00000 | 12.48 | 22772.55 |
4974 | 2022.11.30 13:53 | close | 2483 | 0.08 | 1.92783 | 0.00000 | 0.00000 | 10.45 | 22783.00 |
4975 | 2022.11.30 13:53 | close | 2482 | 0.09 | 1.92783 | 0.00000 | 0.00000 | 6.94 | 22789.93 |
4976 | 2022.11.30 13:53 | close | 2481 | 0.10 | 1.92783 | 0.00000 | 0.00000 | 2.83 | 22792.76 |
4977 | 2022.11.30 13:53 | close | 2480 | 0.11 | 1.92783 | 0.00000 | 0.00000 | -2.71 | 22790.05 |
4978 | 2022.11.30 13:53 | close | 2479 | 0.13 | 1.92783 | 0.00000 | 0.00000 | -9.32 | 22780.73 |
4979 | 2022.11.30 13:53 | close | 2478 | 0.14 | 1.92783 | 0.00000 | 0.00000 | -16.97 | 22763.76 |
4980 | 2022.11.30 13:53 | close | 2477 | 0.16 | 1.92783 | 0.00000 | 0.00000 | -27.01 | 22736.75 |
4981 | 2022.11.30 13:53 | close | 2476 | 0.18 | 1.92783 | 0.00000 | 0.00000 | -38.96 | 22697.79 |
4982 | 2022.11.30 13:53 | close | 2475 | 0.20 | 1.92783 | 0.00000 | 0.00000 | -53.41 | 22644.39 |
4983 | 2022.11.30 13:53 | sell | 2492 | 0.20 | 1.92783 | 0.00000 | 0.00000 | ||
4984 | 2022.11.30 14:00 | close | 2492 | 0.20 | 1.92701 | 0.00000 | 0.00000 | 9.65 | 22654.04 |
4985 | 2022.11.30 14:00 | sell | 2493 | 0.20 | 1.92641 | 0.00000 | 0.00000 | ||
4986 | 2022.11.30 14:09 | close | 2493 | 0.20 | 1.92560 | 0.00000 | 0.00000 | 9.53 | 22663.57 |
4987 | 2022.11.30 14:09 | sell | 2494 | 0.20 | 1.92500 | 0.00000 | 0.00000 | ||
4988 | 2022.11.30 14:17 | sell | 2495 | 0.18 | 1.92642 | 0.00000 | 0.00000 | ||
4989 | 2022.11.30 14:33 | close | 2495 | 0.18 | 1.92500 | 0.00000 | 0.00000 | 15.04 | 22678.61 |
4990 | 2022.11.30 14:33 | close | 2494 | 0.20 | 1.92500 | 0.00000 | 0.00000 | 0.00 | 22678.61 |
4991 | 2022.11.30 14:33 | sell | 2496 | 0.20 | 1.92440 | 0.00000 | 0.00000 | ||
4992 | 2022.11.30 14:42 | close | 2496 | 0.20 | 1.92274 | 0.00000 | 0.00000 | 19.54 | 22698.15 |
4993 | 2022.11.30 14:42 | sell | 2497 | 0.20 | 1.92214 | 0.00000 | 0.00000 | ||
4994 | 2022.11.30 14:42 | sell | 2498 | 0.18 | 1.92362 | 0.00000 | 0.00000 | ||
4995 | 2022.11.30 14:42 | sell | 2499 | 0.16 | 1.92508 | 0.00000 | 0.00000 | ||
4996 | 2022.11.30 14:47 | sell | 2500 | 0.14 | 1.92648 | 0.00000 | 0.00000 | ||
4997 | 2022.11.30 15:46 | close | 2500 | 0.14 | 1.92362 | 0.00000 | 0.00000 | 23.57 | 22721.72 |
4998 | 2022.11.30 15:46 | close | 2499 | 0.16 | 1.92362 | 0.00000 | 0.00000 | 13.75 | 22735.47 |
4999 | 2022.11.30 15:46 | close | 2498 | 0.18 | 1.92362 | 0.00000 | 0.00000 | 0.00 | 22735.47 |
5000 | 2022.11.30 15:46 | close | 2497 | 0.20 | 1.92362 | 0.00000 | 0.00000 | -17.42 | 22718.05 |
5001 | 2022.11.30 15:46 | buy | 2501 | 0.20 | 1.92362 | 0.00000 | 0.00000 | ||
5002 | 2022.11.30 15:51 | buy | 2502 | 0.18 | 1.92271 | 0.00000 | 0.00000 | ||
5003 | 2022.11.30 15:52 | buy | 2503 | 0.16 | 1.92189 | 0.00000 | 0.00000 | ||
5004 | 2022.11.30 15:53 | buy | 2504 | 0.14 | 1.92104 | 0.00000 | 0.00000 | ||
5005 | 2022.11.30 15:53 | buy | 2505 | 0.13 | 1.92002 | 0.00000 | 0.00000 | ||
5006 | 2022.11.30 15:54 | buy | 2506 | 0.11 | 1.91920 | 0.00000 | 0.00000 | ||
5007 | 2022.11.30 15:55 | buy | 2507 | 0.10 | 1.91831 | 0.00000 | 0.00000 | ||
5008 | 2022.11.30 15:57 | buy | 2508 | 0.09 | 1.91738 | 0.00000 | 0.00000 | ||
5009 | 2022.11.30 16:07 | buy | 2509 | 0.08 | 1.91653 | 0.00000 | 0.00000 | ||
5010 | 2022.11.30 16:10 | buy | 2510 | 0.07 | 1.91564 | 0.00000 | 0.00000 | ||
5011 | 2022.11.30 16:12 | buy | 2511 | 0.06 | 1.91481 | 0.00000 | 0.00000 | ||
5012 | 2022.11.30 17:36 | buy | 2512 | 0.06 | 1.91400 | 0.00000 | 0.00000 | ||
5013 | 2022.11.30 18:30 | buy | 2513 | 0.05 | 1.91264 | 0.00000 | 0.00000 | ||
5014 | 2022.11.30 18:31 | buy | 2514 | 0.05 | 1.91174 | 0.00000 | 0.00000 | ||
5015 | 2022.11.30 19:02 | buy | 2515 | 0.04 | 1.91094 | 0.00000 | 0.00000 | ||
5016 | 2022.12.01 05:30 | buy | 2516 | 0.04 | 1.91007 | 0.00000 | 0.00000 | ||
5017 | 2022.12.01 14:08 | close | 2516 | 0.04 | 1.91922 | 0.00000 | 0.00000 | 21.53 | 22739.58 |
5018 | 2022.12.01 14:08 | close | 2515 | 0.04 | 1.91922 | 0.00000 | 0.00000 | 19.06 | 22758.64 |
5019 | 2022.12.01 14:08 | close | 2514 | 0.05 | 1.91922 | 0.00000 | 0.00000 | 21.48 | 22780.12 |
5020 | 2022.12.01 14:08 | close | 2513 | 0.05 | 1.91922 | 0.00000 | 0.00000 | 18.83 | 22798.94 |
5021 | 2022.12.01 14:08 | close | 2512 | 0.06 | 1.91922 | 0.00000 | 0.00000 | 17.79 | 22816.74 |
5022 | 2022.12.01 14:08 | close | 2511 | 0.06 | 1.91922 | 0.00000 | 0.00000 | 14.93 | 22831.67 |
5023 | 2022.12.01 14:08 | close | 2510 | 0.07 | 1.91922 | 0.00000 | 0.00000 | 14.01 | 22845.68 |
5024 | 2022.12.01 14:08 | close | 2509 | 0.08 | 1.91922 | 0.00000 | 0.00000 | 11.82 | 22857.50 |
5025 | 2022.12.01 14:08 | close | 2508 | 0.09 | 1.91922 | 0.00000 | 0.00000 | 8.80 | 22866.30 |
5026 | 2022.12.01 14:08 | close | 2507 | 0.10 | 1.91922 | 0.00000 | 0.00000 | 4.31 | 22870.62 |
5027 | 2022.12.01 14:08 | close | 2506 | 0.11 | 1.91922 | 0.00000 | 0.00000 | -1.02 | 22869.60 |
5028 | 2022.12.01 14:08 | close | 2505 | 0.13 | 1.91922 | 0.00000 | 0.00000 | -7.48 | 22862.12 |
5029 | 2022.12.01 14:08 | close | 2504 | 0.14 | 1.91922 | 0.00000 | 0.00000 | -16.45 | 22845.66 |
5030 | 2022.12.01 14:08 | close | 2503 | 0.16 | 1.91922 | 0.00000 | 0.00000 | -26.80 | 22818.86 |
5031 | 2022.12.01 14:08 | close | 2502 | 0.18 | 1.91922 | 0.00000 | 0.00000 | -38.83 | 22780.03 |
5032 | 2022.12.01 14:08 | close | 2501 | 0.20 | 1.91922 | 0.00000 | 0.00000 | -53.86 | 22726.17 |
5033 | 2022.12.01 14:08 | sell | 2517 | 0.20 | 1.91922 | 0.00000 | 0.00000 | ||
5034 | 2022.12.01 14:13 | sell | 2518 | 0.18 | 1.92063 | 0.00000 | 0.00000 | ||
5035 | 2022.12.01 14:15 | close | 2518 | 0.18 | 1.91920 | 0.00000 | 0.00000 | 15.15 | 22741.32 |
5036 | 2022.12.01 14:15 | close | 2517 | 0.20 | 1.91920 | 0.00000 | 0.00000 | 0.23 | 22741.55 |
5037 | 2022.12.01 14:15 | sell | 2519 | 0.20 | 1.91860 | 0.00000 | 0.00000 | ||
5038 | 2022.12.01 14:16 | close | 2519 | 0.20 | 1.91778 | 0.00000 | 0.00000 | 9.66 | 22751.21 |
5039 | 2022.12.01 14:16 | sell | 2520 | 0.20 | 1.91718 | 0.00000 | 0.00000 | ||
5040 | 2022.12.01 14:20 | close | 2520 | 0.20 | 1.91638 | 0.00000 | 0.00000 | 9.41 | 22760.62 |
5041 | 2022.12.01 14:20 | sell | 2521 | 0.20 | 1.91578 | 0.00000 | 0.00000 | ||
5042 | 2022.12.01 14:29 | sell | 2522 | 0.18 | 1.91726 | 0.00000 | 0.00000 | ||
5043 | 2022.12.01 14:33 | sell | 2523 | 0.16 | 1.91872 | 0.00000 | 0.00000 | ||
5044 | 2022.12.01 14:37 | sell | 2524 | 0.14 | 1.92012 | 0.00000 | 0.00000 | ||
5045 | 2022.12.01 14:42 | sell | 2525 | 0.13 | 1.92167 | 0.00000 | 0.00000 | ||
5046 | 2022.12.01 14:58 | sell | 2526 | 0.11 | 1.92313 | 0.00000 | 0.00000 | ||
5047 | 2022.12.01 15:17 | sell | 2527 | 0.10 | 1.92458 | 0.00000 | 0.00000 | ||
5048 | 2022.12.01 15:41 | sell | 2528 | 0.09 | 1.92599 | 0.00000 | 0.00000 | ||
5049 | 2022.12.02 02:59 | close | 2528 | 0.09 | 1.91985 | 0.00000 | 0.00000 | 32.55 | 22793.17 |
5050 | 2022.12.02 02:59 | close | 2527 | 0.10 | 1.91985 | 0.00000 | 0.00000 | 27.88 | 22821.05 |
5051 | 2022.12.02 02:59 | close | 2526 | 0.11 | 1.91985 | 0.00000 | 0.00000 | 21.27 | 22842.31 |
5052 | 2022.12.02 02:59 | close | 2525 | 0.13 | 1.91985 | 0.00000 | 0.00000 | 13.98 | 22856.29 |
5053 | 2022.12.02 02:59 | close | 2524 | 0.14 | 1.91985 | 0.00000 | 0.00000 | 2.28 | 22858.57 |
5054 | 2022.12.02 02:59 | close | 2523 | 0.16 | 1.91985 | 0.00000 | 0.00000 | -10.58 | 22847.98 |
5055 | 2022.12.02 02:59 | close | 2522 | 0.18 | 1.91985 | 0.00000 | 0.00000 | -27.38 | 22820.61 |
5056 | 2022.12.02 02:59 | close | 2521 | 0.20 | 1.91985 | 0.00000 | 0.00000 | -47.84 | 22772.77 |
5057 | 2022.12.02 02:59 | buy | 2529 | 0.20 | 1.91985 | 0.00000 | 0.00000 | ||
5058 | 2022.12.02 03:30 | close | 2529 | 0.20 | 1.92069 | 0.00000 | 0.00000 | 9.88 | 22782.65 |
5059 | 2022.12.02 03:30 | buy | 2530 | 0.20 | 1.92129 | 0.00000 | 0.00000 | ||
5060 | 2022.12.02 03:49 | close | 2530 | 0.20 | 1.92209 | 0.00000 | 0.00000 | 9.41 | 22792.06 |
5061 | 2022.12.02 03:49 | sell | 2531 | 0.20 | 1.92209 | 0.00000 | 0.00000 | ||
5062 | 2022.12.02 04:08 | close | 2531 | 0.20 | 1.92128 | 0.00000 | 0.00000 | 9.53 | 22801.59 |
5063 | 2022.12.02 04:08 | sell | 2532 | 0.20 | 1.92068 | 0.00000 | 0.00000 | ||
5064 | 2022.12.02 04:56 | close | 2532 | 0.20 | 1.91981 | 0.00000 | 0.00000 | 10.24 | 22811.83 |
5065 | 2022.12.02 04:56 | buy | 2533 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
5066 | 2022.12.02 05:14 | buy | 2534 | 0.18 | 1.91899 | 0.00000 | 0.00000 | ||
5067 | 2022.12.02 05:29 | buy | 2535 | 0.16 | 1.91819 | 0.00000 | 0.00000 | ||
5068 | 2022.12.02 05:37 | buy | 2536 | 0.14 | 1.91733 | 0.00000 | 0.00000 | ||
5069 | 2022.12.02 05:44 | buy | 2537 | 0.13 | 1.91625 | 0.00000 | 0.00000 | ||
5070 | 2022.12.02 05:46 | buy | 2538 | 0.11 | 1.91540 | 0.00000 | 0.00000 | ||
5071 | 2022.12.02 06:28 | buy | 2539 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
5072 | 2022.12.02 07:00 | buy | 2540 | 0.09 | 1.91372 | 0.00000 | 0.00000 | ||
5073 | 2022.12.02 07:58 | close | 2540 | 0.09 | 1.91752 | 0.00000 | 0.00000 | 20.12 | 22831.95 |
5074 | 2022.12.02 07:58 | close | 2539 | 0.10 | 1.91752 | 0.00000 | 0.00000 | 17.30 | 22849.25 |
5075 | 2022.12.02 07:58 | close | 2538 | 0.11 | 1.91752 | 0.00000 | 0.00000 | 13.72 | 22862.97 |
5076 | 2022.12.02 07:58 | close | 2537 | 0.13 | 1.91752 | 0.00000 | 0.00000 | 9.71 | 22872.68 |
5077 | 2022.12.02 07:58 | close | 2536 | 0.14 | 1.91752 | 0.00000 | 0.00000 | 1.56 | 22874.24 |
5078 | 2022.12.02 07:58 | close | 2535 | 0.16 | 1.91752 | 0.00000 | 0.00000 | -6.31 | 22867.93 |
5079 | 2022.12.02 07:58 | close | 2534 | 0.18 | 1.91752 | 0.00000 | 0.00000 | -15.56 | 22852.37 |
5080 | 2022.12.02 07:58 | close | 2533 | 0.20 | 1.91752 | 0.00000 | 0.00000 | -26.95 | 22825.42 |
5081 | 2022.12.02 07:58 | sell | 2541 | 0.20 | 1.91752 | 0.00000 | 0.00000 | ||
5082 | 2022.12.02 08:13 | sell | 2542 | 0.18 | 1.91896 | 0.00000 | 0.00000 | ||
5083 | 2022.12.02 08:29 | close | 2542 | 0.18 | 1.91752 | 0.00000 | 0.00000 | 15.26 | 22840.68 |
5084 | 2022.12.02 08:29 | close | 2541 | 0.20 | 1.91752 | 0.00000 | 0.00000 | 0.00 | 22840.68 |
5085 | 2022.12.02 08:29 | sell | 2543 | 0.20 | 1.91692 | 0.00000 | 0.00000 | ||
5086 | 2022.12.02 08:30 | sell | 2544 | 0.18 | 1.91838 | 0.00000 | 0.00000 | ||
5087 | 2022.12.02 09:02 | sell | 2545 | 0.16 | 1.91979 | 0.00000 | 0.00000 | ||
5088 | 2022.12.02 09:36 | close | 2545 | 0.16 | 1.91775 | 0.00000 | 0.00000 | 19.21 | 22859.89 |
5089 | 2022.12.02 09:36 | close | 2544 | 0.18 | 1.91775 | 0.00000 | 0.00000 | 6.67 | 22866.56 |
5090 | 2022.12.02 09:36 | close | 2543 | 0.20 | 1.91775 | 0.00000 | 0.00000 | -9.77 | 22856.79 |
5091 | 2022.12.02 09:36 | sell | 2546 | 0.20 | 1.91715 | 0.00000 | 0.00000 | ||
5092 | 2022.12.02 09:47 | close | 2546 | 0.20 | 1.91630 | 0.00000 | 0.00000 | 10.01 | 22866.80 |
5093 | 2022.12.02 09:47 | buy | 2547 | 0.20 | 1.91630 | 0.00000 | 0.00000 | ||
5094 | 2022.12.02 09:49 | buy | 2548 | 0.18 | 1.91548 | 0.00000 | 0.00000 | ||
5095 | 2022.12.02 09:56 | buy | 2549 | 0.16 | 1.91462 | 0.00000 | 0.00000 | ||
5096 | 2022.12.02 10:02 | close | 2549 | 0.16 | 1.91608 | 0.00000 | 0.00000 | 13.74 | 22880.54 |
5097 | 2022.12.02 10:02 | close | 2548 | 0.18 | 1.91608 | 0.00000 | 0.00000 | 6.36 | 22886.90 |
5098 | 2022.12.02 10:02 | close | 2547 | 0.20 | 1.91608 | 0.00000 | 0.00000 | -2.59 | 22884.31 |
5099 | 2022.12.02 10:02 | buy | 2550 | 0.20 | 1.91668 | 0.00000 | 0.00000 | ||
5100 | 2022.12.02 10:06 | close | 2550 | 0.20 | 1.91748 | 0.00000 | 0.00000 | 9.41 | 22893.72 |
5101 | 2022.12.02 10:06 | buy | 2551 | 0.20 | 1.91808 | 0.00000 | 0.00000 | ||
5102 | 2022.12.02 10:13 | buy | 2552 | 0.18 | 1.91724 | 0.00000 | 0.00000 | ||
5103 | 2022.12.02 10:42 | buy | 2553 | 0.16 | 1.91643 | 0.00000 | 0.00000 | ||
5104 | 2022.12.02 10:59 | close | 2553 | 0.16 | 1.91779 | 0.00000 | 0.00000 | 12.80 | 22906.52 |
5105 | 2022.12.02 10:59 | close | 2552 | 0.18 | 1.91779 | 0.00000 | 0.00000 | 5.83 | 22912.35 |
5106 | 2022.12.02 10:59 | close | 2551 | 0.20 | 1.91779 | 0.00000 | 0.00000 | -3.41 | 22908.94 |
5107 | 2022.12.02 10:59 | buy | 2554 | 0.20 | 1.91839 | 0.00000 | 0.00000 | ||
5108 | 2022.12.02 11:14 | close | 2554 | 0.20 | 1.91920 | 0.00000 | 0.00000 | 9.53 | 22918.47 |
5109 | 2022.12.02 11:14 | sell | 2555 | 0.20 | 1.91920 | 0.00000 | 0.00000 | ||
5110 | 2022.12.02 11:16 | close | 2555 | 0.20 | 1.91836 | 0.00000 | 0.00000 | 9.89 | 22928.36 |
5111 | 2022.12.02 11:16 | sell | 2556 | 0.20 | 1.91776 | 0.00000 | 0.00000 | ||
5112 | 2022.12.02 11:25 | sell | 2557 | 0.18 | 1.91920 | 0.00000 | 0.00000 | ||
5113 | 2022.12.02 11:55 | close | 2557 | 0.18 | 1.91776 | 0.00000 | 0.00000 | 15.25 | 22943.61 |
5114 | 2022.12.02 11:55 | close | 2556 | 0.20 | 1.91776 | 0.00000 | 0.00000 | 0.00 | 22943.61 |
5115 | 2022.12.02 11:55 | sell | 2558 | 0.20 | 1.91716 | 0.00000 | 0.00000 | ||
5116 | 2022.12.02 12:11 | close | 2558 | 0.20 | 1.91631 | 0.00000 | 0.00000 | 10.01 | 22953.62 |
5117 | 2022.12.02 12:11 | buy | 2559 | 0.20 | 1.91631 | 0.00000 | 0.00000 | ||
5118 | 2022.12.02 12:16 | close | 2559 | 0.20 | 1.91715 | 0.00000 | 0.00000 | 9.88 | 22963.50 |
5119 | 2022.12.02 12:16 | buy | 2560 | 0.20 | 1.91775 | 0.00000 | 0.00000 | ||
5120 | 2022.12.02 12:36 | close | 2560 | 0.20 | 1.91856 | 0.00000 | 0.00000 | 9.53 | 22973.03 |
5121 | 2022.12.02 12:36 | buy | 2561 | 0.20 | 1.91916 | 0.00000 | 0.00000 | ||
5122 | 2022.12.02 12:52 | buy | 2562 | 0.18 | 1.91836 | 0.00000 | 0.00000 | ||
5123 | 2022.12.02 13:04 | buy | 2563 | 0.16 | 1.91755 | 0.00000 | 0.00000 | ||
5124 | 2022.12.02 13:09 | buy | 2564 | 0.14 | 1.91674 | 0.00000 | 0.00000 | ||
5125 | 2022.12.02 13:16 | buy | 2565 | 0.13 | 1.91593 | 0.00000 | 0.00000 | ||
5126 | 2022.12.02 13:18 | buy | 2566 | 0.11 | 1.91512 | 0.00000 | 0.00000 | ||
5127 | 2022.12.02 13:30 | close | 2566 | 0.11 | 1.91771 | 0.00000 | 0.00000 | 16.76 | 22989.79 |
5128 | 2022.12.02 13:30 | close | 2565 | 0.13 | 1.91771 | 0.00000 | 0.00000 | 13.62 | 23003.41 |
5129 | 2022.12.02 13:30 | close | 2564 | 0.14 | 1.91771 | 0.00000 | 0.00000 | 7.99 | 23011.40 |
5130 | 2022.12.02 13:30 | close | 2563 | 0.16 | 1.91771 | 0.00000 | 0.00000 | 1.51 | 23012.91 |
5131 | 2022.12.02 13:30 | close | 2562 | 0.18 | 1.91771 | 0.00000 | 0.00000 | -6.88 | 23006.03 |
5132 | 2022.12.02 13:30 | close | 2561 | 0.20 | 1.91771 | 0.00000 | 0.00000 | -17.06 | 22988.97 |
5133 | 2022.12.02 13:30 | buy | 2567 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
5134 | 2022.12.02 13:30 | close | 2567 | 0.20 | 1.91945 | 0.00000 | 0.00000 | 13.41 | 23002.38 |
5135 | 2022.12.02 13:30 | buy | 2568 | 0.20 | 1.92005 | 0.00000 | 0.00000 | ||
5136 | 2022.12.02 13:30 | buy | 2569 | 0.18 | 1.91781 | 0.00000 | 0.00000 | ||
5137 | 2022.12.02 13:30 | buy | 2570 | 0.16 | 1.91639 | 0.00000 | 0.00000 | ||
5138 | 2022.12.02 13:31 | close | 2570 | 0.16 | 1.91873 | 0.00000 | 0.00000 | 22.03 | 23024.41 |
5139 | 2022.12.02 13:31 | close | 2569 | 0.18 | 1.91873 | 0.00000 | 0.00000 | 9.74 | 23034.15 |
5140 | 2022.12.02 13:31 | close | 2568 | 0.20 | 1.91873 | 0.00000 | 0.00000 | -15.53 | 23018.62 |
5141 | 2022.12.02 13:31 | buy | 2571 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
5142 | 2022.12.02 13:31 | buy | 2572 | 0.18 | 1.91851 | 0.00000 | 0.00000 | ||
5143 | 2022.12.02 13:31 | buy | 2573 | 0.16 | 1.91769 | 0.00000 | 0.00000 | ||
5144 | 2022.12.02 13:41 | close | 2573 | 0.16 | 1.91928 | 0.00000 | 0.00000 | 14.96 | 23033.58 |
5145 | 2022.12.02 13:41 | close | 2572 | 0.18 | 1.91928 | 0.00000 | 0.00000 | 8.15 | 23041.73 |
5146 | 2022.12.02 13:41 | close | 2571 | 0.20 | 1.91928 | 0.00000 | 0.00000 | -0.59 | 23041.14 |
5147 | 2022.12.02 13:41 | buy | 2574 | 0.20 | 1.91988 | 0.00000 | 0.00000 | ||
5148 | 2022.12.02 13:42 | buy | 2575 | 0.18 | 1.91905 | 0.00000 | 0.00000 | ||
5149 | 2022.12.02 13:43 | buy | 2576 | 0.16 | 1.91820 | 0.00000 | 0.00000 | ||
5150 | 2022.12.02 13:43 | buy | 2577 | 0.14 | 1.91738 | 0.00000 | 0.00000 | ||
5151 | 2022.12.02 13:49 | buy | 2578 | 0.13 | 1.91650 | 0.00000 | 0.00000 | ||
5152 | 2022.12.02 13:54 | buy | 2579 | 0.11 | 1.91566 | 0.00000 | 0.00000 | ||
5153 | 2022.12.02 14:04 | close | 2579 | 0.11 | 1.91840 | 0.00000 | 0.00000 | 17.73 | 23058.87 |
5154 | 2022.12.02 14:04 | close | 2578 | 0.13 | 1.91840 | 0.00000 | 0.00000 | 14.53 | 23073.40 |
5155 | 2022.12.02 14:04 | close | 2577 | 0.14 | 1.91840 | 0.00000 | 0.00000 | 8.40 | 23081.80 |
5156 | 2022.12.02 14:04 | close | 2576 | 0.16 | 1.91840 | 0.00000 | 0.00000 | 1.88 | 23083.68 |
5157 | 2022.12.02 14:04 | close | 2575 | 0.18 | 1.91840 | 0.00000 | 0.00000 | -6.89 | 23076.79 |
5158 | 2022.12.02 14:04 | close | 2574 | 0.20 | 1.91840 | 0.00000 | 0.00000 | -17.41 | 23059.38 |
5159 | 2022.12.02 14:04 | buy | 2580 | 0.20 | 1.91900 | 0.00000 | 0.00000 | ||
5160 | 2022.12.02 14:05 | buy | 2581 | 0.18 | 1.91816 | 0.00000 | 0.00000 | ||
5161 | 2022.12.02 14:09 | close | 2581 | 0.18 | 1.91931 | 0.00000 | 0.00000 | 12.18 | 23071.56 |
5162 | 2022.12.02 14:09 | close | 2580 | 0.20 | 1.91931 | 0.00000 | 0.00000 | 3.64 | 23075.20 |
5163 | 2022.12.02 14:09 | buy | 2582 | 0.20 | 1.91991 | 0.00000 | 0.00000 | ||
5164 | 2022.12.02 14:10 | buy | 2583 | 0.18 | 1.91911 | 0.00000 | 0.00000 | ||
5165 | 2022.12.02 14:12 | close | 2583 | 0.18 | 1.92022 | 0.00000 | 0.00000 | 11.76 | 23086.96 |
5166 | 2022.12.02 14:12 | close | 2582 | 0.20 | 1.92022 | 0.00000 | 0.00000 | 3.65 | 23090.61 |
5167 | 2022.12.02 14:12 | buy | 2584 | 0.20 | 1.92082 | 0.00000 | 0.00000 | ||
5168 | 2022.12.02 14:15 | buy | 2585 | 0.18 | 1.92002 | 0.00000 | 0.00000 | ||
5169 | 2022.12.02 14:16 | buy | 2586 | 0.16 | 1.91921 | 0.00000 | 0.00000 | ||
5170 | 2022.12.02 14:20 | close | 2586 | 0.16 | 1.92061 | 0.00000 | 0.00000 | 13.17 | 23103.78 |
5171 | 2022.12.02 14:20 | close | 2585 | 0.18 | 1.92061 | 0.00000 | 0.00000 | 6.25 | 23110.03 |
5172 | 2022.12.02 14:20 | close | 2584 | 0.20 | 1.92061 | 0.00000 | 0.00000 | -2.47 | 23107.56 |
5173 | 2022.12.02 14:20 | sell | 2587 | 0.20 | 1.92061 | 0.00000 | 0.00000 | ||
5174 | 2022.12.02 14:23 | close | 2587 | 0.20 | 1.91968 | 0.00000 | 0.00000 | 10.94 | 23118.50 |
5175 | 2022.12.02 14:23 | sell | 2588 | 0.20 | 1.91908 | 0.00000 | 0.00000 | ||
5176 | 2022.12.02 14:29 | close | 2588 | 0.20 | 1.91824 | 0.00000 | 0.00000 | 9.89 | 23128.39 |
5177 | 2022.12.02 14:29 | sell | 2589 | 0.20 | 1.91764 | 0.00000 | 0.00000 | ||
5178 | 2022.12.02 14:30 | close | 2589 | 0.20 | 1.91682 | 0.00000 | 0.00000 | 9.66 | 23138.05 |
5179 | 2022.12.02 14:30 | sell | 2590 | 0.20 | 1.91622 | 0.00000 | 0.00000 | ||
5180 | 2022.12.02 14:34 | sell | 2591 | 0.18 | 1.91769 | 0.00000 | 0.00000 | ||
5181 | 2022.12.02 14:34 | sell | 2592 | 0.16 | 1.91909 | 0.00000 | 0.00000 | ||
5182 | 2022.12.02 15:24 | close | 2592 | 0.16 | 1.91704 | 0.00000 | 0.00000 | 19.30 | 23157.35 |
5183 | 2022.12.02 15:24 | close | 2591 | 0.18 | 1.91704 | 0.00000 | 0.00000 | 6.89 | 23164.24 |
5184 | 2022.12.02 15:24 | close | 2590 | 0.20 | 1.91704 | 0.00000 | 0.00000 | -9.65 | 23154.59 |
5185 | 2022.12.02 15:24 | buy | 2593 | 0.20 | 1.91704 | 0.00000 | 0.00000 | ||
5186 | 2022.12.02 15:30 | close | 2593 | 0.20 | 1.91784 | 0.00000 | 0.00000 | 9.41 | 23164.00 |
5187 | 2022.12.02 15:30 | buy | 2594 | 0.20 | 1.91844 | 0.00000 | 0.00000 | ||
5188 | 2022.12.02 15:40 | buy | 2595 | 0.18 | 1.91756 | 0.00000 | 0.00000 | ||
5189 | 2022.12.02 15:46 | close | 2595 | 0.18 | 1.91873 | 0.00000 | 0.00000 | 12.39 | 23176.39 |
5190 | 2022.12.02 15:46 | close | 2594 | 0.20 | 1.91873 | 0.00000 | 0.00000 | 3.41 | 23179.80 |
5191 | 2022.12.02 15:46 | buy | 2596 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
5192 | 2022.12.02 15:49 | buy | 2597 | 0.18 | 1.91850 | 0.00000 | 0.00000 | ||
5193 | 2022.12.02 15:50 | buy | 2598 | 0.16 | 1.91765 | 0.00000 | 0.00000 | ||
5194 | 2022.12.02 15:52 | buy | 2599 | 0.14 | 1.91684 | 0.00000 | 0.00000 | ||
5195 | 2022.12.02 16:05 | close | 2599 | 0.14 | 1.91858 | 0.00000 | 0.00000 | 14.33 | 23194.13 |
5196 | 2022.12.02 16:05 | close | 2598 | 0.16 | 1.91858 | 0.00000 | 0.00000 | 8.76 | 23202.89 |
5197 | 2022.12.02 16:05 | close | 2597 | 0.18 | 1.91858 | 0.00000 | 0.00000 | 0.85 | 23203.74 |
5198 | 2022.12.02 16:05 | close | 2596 | 0.20 | 1.91858 | 0.00000 | 0.00000 | -8.83 | 23194.91 |
5199 | 2022.12.02 16:05 | buy | 2600 | 0.20 | 1.91918 | 0.00000 | 0.00000 | ||
5200 | 2022.12.02 16:21 | close | 2600 | 0.20 | 1.91998 | 0.00000 | 0.00000 | 9.42 | 23204.33 |
5201 | 2022.12.02 16:21 | buy | 2601 | 0.20 | 1.92058 | 0.00000 | 0.00000 | ||
5202 | 2022.12.02 16:30 | buy | 2602 | 0.18 | 1.91970 | 0.00000 | 0.00000 | ||
5203 | 2022.12.02 16:32 | buy | 2603 | 0.16 | 1.91887 | 0.00000 | 0.00000 | ||
5204 | 2022.12.02 16:36 | close | 2603 | 0.16 | 1.92028 | 0.00000 | 0.00000 | 13.27 | 23217.60 |
5205 | 2022.12.02 16:36 | close | 2602 | 0.18 | 1.92028 | 0.00000 | 0.00000 | 6.14 | 23223.74 |
5206 | 2022.12.02 16:36 | close | 2601 | 0.20 | 1.92028 | 0.00000 | 0.00000 | -3.53 | 23220.21 |
5207 | 2022.12.02 16:36 | sell | 2604 | 0.20 | 1.92028 | 0.00000 | 0.00000 | ||
5208 | 2022.12.02 16:41 | close | 2604 | 0.20 | 1.91947 | 0.00000 | 0.00000 | 9.53 | 23229.74 |
5209 | 2022.12.02 16:41 | sell | 2605 | 0.20 | 1.91887 | 0.00000 | 0.00000 | ||
5210 | 2022.12.02 16:51 | sell | 2606 | 0.18 | 1.92030 | 0.00000 | 0.00000 | ||
5211 | 2022.12.02 17:57 | close | 2606 | 0.18 | 1.91887 | 0.00000 | 0.00000 | 15.14 | 23244.88 |
5212 | 2022.12.02 17:57 | close | 2605 | 0.20 | 1.91887 | 0.00000 | 0.00000 | 0.00 | 23244.88 |
5213 | 2022.12.02 17:57 | sell | 2607 | 0.20 | 1.91827 | 0.00000 | 0.00000 | ||
5214 | 2022.12.02 18:59 | close | 2607 | 0.20 | 1.91744 | 0.00000 | 0.00000 | 9.77 | 23254.65 |
5215 | 2022.12.02 18:59 | buy | 2608 | 0.20 | 1.91744 | 0.00000 | 0.00000 | ||
5216 | 2022.12.02 20:52 | buy | 2609 | 0.18 | 1.91661 | 0.00000 | 0.00000 | ||
5217 | 2022.12.02 21:27 | close | 2609 | 0.18 | 1.91782 | 0.00000 | 0.00000 | 12.81 | 23267.46 |
5218 | 2022.12.02 21:27 | close | 2608 | 0.20 | 1.91782 | 0.00000 | 0.00000 | 4.47 | 23271.93 |
5219 | 2022.12.02 21:27 | buy | 2610 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
5220 | 2022.12.02 21:53 | buy | 2611 | 0.18 | 1.91762 | 0.00000 | 0.00000 | ||
5221 | 2022.12.02 21:56 | buy | 2612 | 0.16 | 1.91601 | 0.00000 | 0.00000 | ||
5222 | 2022.12.02 21:58 | buy | 2613 | 0.14 | 1.91501 | 0.00000 | 0.00000 | ||
5223 | 2022.12.04 22:31 | close | 2613 | 0.14 | 1.91824 | 0.00000 | 0.00000 | 26.60 | 23298.53 |
5224 | 2022.12.04 22:31 | close | 2612 | 0.16 | 1.91824 | 0.00000 | 0.00000 | 20.99 | 23319.52 |
5225 | 2022.12.04 22:31 | close | 2611 | 0.18 | 1.91824 | 0.00000 | 0.00000 | 6.57 | 23326.09 |
5226 | 2022.12.04 22:31 | close | 2610 | 0.20 | 1.91824 | 0.00000 | 0.00000 | -2.12 | 23323.97 |
5227 | 2022.12.04 22:31 | buy | 2614 | 0.20 | 1.91884 | 0.00000 | 0.00000 | ||
5228 | 2022.12.04 22:42 | close | 2614 | 0.20 | 1.91967 | 0.00000 | 0.00000 | 9.77 | 23333.74 |
5229 | 2022.12.04 22:42 | buy | 2615 | 0.20 | 1.92027 | 0.00000 | 0.00000 | ||
5230 | 2022.12.04 22:48 | buy | 2616 | 0.18 | 1.91874 | 0.00000 | 0.00000 | ||
5231 | 2022.12.04 22:48 | buy | 2617 | 0.16 | 1.91770 | 0.00000 | 0.00000 | ||
5232 | 2022.12.04 22:48 | close | 2617 | 0.16 | 1.91973 | 0.00000 | 0.00000 | 19.11 | 23352.85 |
5233 | 2022.12.04 22:48 | close | 2616 | 0.18 | 1.91973 | 0.00000 | 0.00000 | 10.49 | 23363.34 |
5234 | 2022.12.04 22:48 | close | 2615 | 0.20 | 1.91973 | 0.00000 | 0.00000 | -6.35 | 23356.99 |
5235 | 2022.12.04 22:48 | sell | 2618 | 0.20 | 1.91973 | 0.00000 | 0.00000 | ||
5236 | 2022.12.04 23:00 | sell | 2619 | 0.18 | 1.92130 | 0.00000 | 0.00000 | ||
5237 | 2022.12.04 23:46 | close | 2619 | 0.18 | 1.91975 | 0.00000 | 0.00000 | 16.42 | 23373.41 |
5238 | 2022.12.04 23:46 | close | 2618 | 0.20 | 1.91975 | 0.00000 | 0.00000 | -0.23 | 23373.18 |
5239 | 2022.12.04 23:46 | buy | 2620 | 0.20 | 1.91975 | 0.00000 | 0.00000 | ||
5240 | 2022.12.05 00:04 | close | 2620 | 0.20 | 1.92058 | 0.00000 | 0.00000 | 9.07 | 23382.25 |
5241 | 2022.12.05 00:04 | buy | 2621 | 0.20 | 1.92118 | 0.00000 | 0.00000 | ||
5242 | 2022.12.05 00:19 | buy | 2622 | 0.18 | 1.92037 | 0.00000 | 0.00000 | ||
5243 | 2022.12.05 00:23 | buy | 2623 | 0.16 | 1.91955 | 0.00000 | 0.00000 | ||
5244 | 2022.12.05 00:40 | buy | 2624 | 0.14 | 1.91867 | 0.00000 | 0.00000 | ||
5245 | 2022.12.05 00:55 | close | 2624 | 0.14 | 1.92047 | 0.00000 | 0.00000 | 14.83 | 23397.08 |
5246 | 2022.12.05 00:55 | close | 2623 | 0.16 | 1.92047 | 0.00000 | 0.00000 | 8.66 | 23405.74 |
5247 | 2022.12.05 00:55 | close | 2622 | 0.18 | 1.92047 | 0.00000 | 0.00000 | 1.06 | 23406.80 |
5248 | 2022.12.05 00:55 | close | 2621 | 0.20 | 1.92047 | 0.00000 | 0.00000 | -8.36 | 23398.44 |
5249 | 2022.12.05 00:55 | sell | 2625 | 0.20 | 1.92047 | 0.00000 | 0.00000 | ||
5250 | 2022.12.05 00:55 | close | 2625 | 0.20 | 1.91962 | 0.00000 | 0.00000 | 10.01 | 23408.45 |
5251 | 2022.12.05 00:55 | sell | 2626 | 0.20 | 1.91902 | 0.00000 | 0.00000 | ||
5252 | 2022.12.05 01:01 | close | 2626 | 0.20 | 1.91821 | 0.00000 | 0.00000 | 9.53 | 23417.98 |
5253 | 2022.12.05 01:01 | buy | 2627 | 0.20 | 1.91821 | 0.00000 | 0.00000 | ||
5254 | 2022.12.05 01:03 | buy | 2628 | 0.18 | 1.91739 | 0.00000 | 0.00000 | ||
5255 | 2022.12.05 01:39 | close | 2628 | 0.18 | 1.91850 | 0.00000 | 0.00000 | 11.75 | 23429.73 |
5256 | 2022.12.05 01:39 | close | 2627 | 0.20 | 1.91850 | 0.00000 | 0.00000 | 3.41 | 23433.14 |
5257 | 2022.12.05 01:39 | buy | 2629 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
5258 | 2022.12.05 01:42 | buy | 2630 | 0.18 | 1.91826 | 0.00000 | 0.00000 | ||
5259 | 2022.12.05 01:55 | buy | 2631 | 0.16 | 1.91744 | 0.00000 | 0.00000 | ||
5260 | 2022.12.05 03:07 | buy | 2632 | 0.14 | 1.91653 | 0.00000 | 0.00000 | ||
5261 | 2022.12.05 04:09 | buy | 2633 | 0.13 | 1.91569 | 0.00000 | 0.00000 | ||
5262 | 2022.12.05 04:45 | close | 2633 | 0.13 | 1.91791 | 0.00000 | 0.00000 | 16.98 | 23450.12 |
5263 | 2022.12.05 04:45 | close | 2632 | 0.14 | 1.91791 | 0.00000 | 0.00000 | 11.36 | 23461.48 |
5264 | 2022.12.05 04:45 | close | 2631 | 0.16 | 1.91791 | 0.00000 | 0.00000 | 4.42 | 23465.90 |
5265 | 2022.12.05 04:45 | close | 2630 | 0.18 | 1.91791 | 0.00000 | 0.00000 | -3.70 | 23462.20 |
5266 | 2022.12.05 04:45 | close | 2629 | 0.20 | 1.91791 | 0.00000 | 0.00000 | -14.00 | 23448.20 |
5267 | 2022.12.05 04:45 | sell | 2634 | 0.20 | 1.91791 | 0.00000 | 0.00000 | ||
5268 | 2022.12.05 05:36 | close | 2634 | 0.20 | 1.91711 | 0.00000 | 0.00000 | 9.41 | 23457.61 |
5269 | 2022.12.05 05:36 | sell | 2635 | 0.20 | 1.91651 | 0.00000 | 0.00000 | ||
5270 | 2022.12.05 05:52 | sell | 2636 | 0.18 | 1.91791 | 0.00000 | 0.00000 | ||
5271 | 2022.12.05 08:14 | close | 2636 | 0.18 | 1.91603 | 0.00000 | 0.00000 | 19.92 | 23477.53 |
5272 | 2022.12.05 08:14 | close | 2635 | 0.20 | 1.91603 | 0.00000 | 0.00000 | 5.65 | 23483.18 |
5273 | 2022.12.05 08:14 | sell | 2637 | 0.20 | 1.91543 | 0.00000 | 0.00000 | ||
5274 | 2022.12.05 08:14 | sell | 2638 | 0.18 | 1.91691 | 0.00000 | 0.00000 | ||
5275 | 2022.12.05 08:14 | close | 2638 | 0.18 | 1.91544 | 0.00000 | 0.00000 | 15.57 | 23498.75 |
5276 | 2022.12.05 08:14 | close | 2637 | 0.20 | 1.91544 | 0.00000 | 0.00000 | -0.12 | 23498.63 |
5277 | 2022.12.05 08:14 | sell | 2639 | 0.20 | 1.91484 | 0.00000 | 0.00000 | ||
5278 | 2022.12.05 08:14 | sell | 2640 | 0.18 | 1.91642 | 0.00000 | 0.00000 | ||
5279 | 2022.12.05 08:14 | close | 2640 | 0.18 | 1.91490 | 0.00000 | 0.00000 | 16.10 | 23514.73 |
5280 | 2022.12.05 08:14 | close | 2639 | 0.20 | 1.91490 | 0.00000 | 0.00000 | -0.71 | 23514.02 |
5281 | 2022.12.05 08:14 | sell | 2641 | 0.20 | 1.91430 | 0.00000 | 0.00000 | ||
5282 | 2022.12.05 08:14 | sell | 2642 | 0.18 | 1.91572 | 0.00000 | 0.00000 | ||
5283 | 2022.12.05 08:47 | sell | 2643 | 0.16 | 1.91715 | 0.00000 | 0.00000 | ||
5284 | 2022.12.05 09:00 | sell | 2644 | 0.14 | 1.91857 | 0.00000 | 0.00000 | ||
5285 | 2022.12.05 09:06 | sell | 2645 | 0.13 | 1.92000 | 0.00000 | 0.00000 | ||
5286 | 2022.12.05 10:17 | close | 2645 | 0.13 | 1.91641 | 0.00000 | 0.00000 | 27.47 | 23541.49 |
5287 | 2022.12.05 10:17 | close | 2644 | 0.14 | 1.91641 | 0.00000 | 0.00000 | 17.80 | 23559.29 |
5288 | 2022.12.05 10:17 | close | 2643 | 0.16 | 1.91641 | 0.00000 | 0.00000 | 6.97 | 23566.26 |
5289 | 2022.12.05 10:17 | close | 2642 | 0.18 | 1.91641 | 0.00000 | 0.00000 | -7.31 | 23558.95 |
5290 | 2022.12.05 10:17 | close | 2641 | 0.20 | 1.91641 | 0.00000 | 0.00000 | -24.84 | 23534.11 |
5291 | 2022.12.05 10:17 | buy | 2646 | 0.20 | 1.91641 | 0.00000 | 0.00000 | ||
5292 | 2022.12.05 10:30 | buy | 2647 | 0.18 | 1.91558 | 0.00000 | 0.00000 | ||
5293 | 2022.12.05 10:30 | buy | 2648 | 0.16 | 1.91477 | 0.00000 | 0.00000 | ||
5294 | 2022.12.05 10:40 | buy | 2649 | 0.14 | 1.91390 | 0.00000 | 0.00000 | ||
5295 | 2022.12.05 10:42 | buy | 2650 | 0.13 | 1.91305 | 0.00000 | 0.00000 | ||
5296 | 2022.12.05 10:51 | buy | 2651 | 0.11 | 1.91222 | 0.00000 | 0.00000 | ||
5297 | 2022.12.05 11:12 | close | 2651 | 0.11 | 1.91486 | 0.00000 | 0.00000 | 17.08 | 23551.19 |
5298 | 2022.12.05 11:12 | close | 2650 | 0.13 | 1.91486 | 0.00000 | 0.00000 | 13.84 | 23565.03 |
5299 | 2022.12.05 11:12 | close | 2649 | 0.14 | 1.91486 | 0.00000 | 0.00000 | 7.90 | 23572.93 |
5300 | 2022.12.05 11:12 | close | 2648 | 0.16 | 1.91486 | 0.00000 | 0.00000 | 0.85 | 23573.78 |
5301 | 2022.12.05 11:12 | close | 2647 | 0.18 | 1.91486 | 0.00000 | 0.00000 | -7.62 | 23566.16 |
5302 | 2022.12.05 11:12 | close | 2646 | 0.20 | 1.91486 | 0.00000 | 0.00000 | -18.23 | 23547.93 |
5303 | 2022.12.05 11:12 | buy | 2652 | 0.20 | 1.91546 | 0.00000 | 0.00000 | ||
5304 | 2022.12.05 11:46 | buy | 2653 | 0.18 | 1.91458 | 0.00000 | 0.00000 | ||
5305 | 2022.12.05 12:01 | close | 2653 | 0.18 | 1.91582 | 0.00000 | 0.00000 | 13.13 | 23561.06 |
5306 | 2022.12.05 12:01 | close | 2652 | 0.20 | 1.91582 | 0.00000 | 0.00000 | 4.23 | 23565.29 |
5307 | 2022.12.05 12:01 | sell | 2654 | 0.20 | 1.91582 | 0.00000 | 0.00000 | ||
5308 | 2022.12.05 12:18 | sell | 2655 | 0.18 | 1.91726 | 0.00000 | 0.00000 | ||
5309 | 2022.12.05 13:44 | sell | 2656 | 0.16 | 1.91867 | 0.00000 | 0.00000 | ||
5310 | 2022.12.05 14:19 | sell | 2657 | 0.14 | 1.92010 | 0.00000 | 0.00000 | ||
5311 | 2022.12.05 14:45 | sell | 2658 | 0.13 | 1.92161 | 0.00000 | 0.00000 | ||
5312 | 2022.12.05 14:58 | sell | 2659 | 0.11 | 1.92302 | 0.00000 | 0.00000 | ||
5313 | 2022.12.05 15:04 | sell | 2660 | 0.10 | 1.92442 | 0.00000 | 0.00000 | ||
5314 | 2022.12.05 15:18 | sell | 2661 | 0.09 | 1.92584 | 0.00000 | 0.00000 | ||
5315 | 2022.12.05 15:24 | sell | 2662 | 0.08 | 1.92727 | 0.00000 | 0.00000 | ||
5316 | 2022.12.05 15:28 | sell | 2663 | 0.07 | 1.92873 | 0.00000 | 0.00000 | ||
5317 | 2022.12.05 21:43 | sell | 2664 | 0.06 | 1.93014 | 0.00000 | 0.00000 | ||
5318 | 2022.12.06 07:24 | sell | 2665 | 0.06 | 1.93155 | 0.00000 | 0.00000 | ||
5319 | 2022.12.06 07:34 | sell | 2666 | 0.05 | 1.93316 | 0.00000 | 0.00000 | ||
5320 | 2022.12.06 16:07 | sell | 2667 | 0.05 | 1.93460 | 0.00000 | 0.00000 | ||
5321 | 2022.12.06 19:19 | close | 2667 | 0.05 | 1.92251 | 0.00000 | 0.00000 | 35.58 | 23600.87 |
5322 | 2022.12.06 19:19 | close | 2666 | 0.05 | 1.92251 | 0.00000 | 0.00000 | 31.34 | 23632.21 |
5323 | 2022.12.06 19:19 | close | 2665 | 0.06 | 1.92251 | 0.00000 | 0.00000 | 31.92 | 23664.13 |
5324 | 2022.12.06 19:19 | close | 2664 | 0.06 | 1.92251 | 0.00000 | 0.00000 | 26.96 | 23691.09 |
5325 | 2022.12.06 19:19 | close | 2663 | 0.07 | 1.92251 | 0.00000 | 0.00000 | 25.65 | 23716.75 |
5326 | 2022.12.06 19:19 | close | 2662 | 0.08 | 1.92251 | 0.00000 | 0.00000 | 22.44 | 23739.18 |
5327 | 2022.12.06 19:19 | close | 2661 | 0.09 | 1.92251 | 0.00000 | 0.00000 | 17.66 | 23756.85 |
5328 | 2022.12.06 19:19 | close | 2660 | 0.10 | 1.92251 | 0.00000 | 0.00000 | 11.28 | 23768.12 |
5329 | 2022.12.06 19:19 | close | 2659 | 0.11 | 1.92251 | 0.00000 | 0.00000 | 3.34 | 23771.46 |
5330 | 2022.12.06 19:19 | close | 2658 | 0.13 | 1.92251 | 0.00000 | 0.00000 | -6.83 | 23764.63 |
5331 | 2022.12.06 19:19 | close | 2657 | 0.14 | 1.92251 | 0.00000 | 0.00000 | -19.81 | 23744.81 |
5332 | 2022.12.06 19:19 | close | 2656 | 0.16 | 1.92251 | 0.00000 | 0.00000 | -36.10 | 23708.71 |
5333 | 2022.12.06 19:19 | close | 2655 | 0.18 | 1.92251 | 0.00000 | 0.00000 | -55.55 | 23653.16 |
5334 | 2022.12.06 19:19 | close | 2654 | 0.20 | 1.92251 | 0.00000 | 0.00000 | -78.68 | 23574.48 |
5335 | 2022.12.06 19:19 | buy | 2668 | 0.20 | 1.92251 | 0.00000 | 0.00000 | ||
5336 | 2022.12.06 19:48 | buy | 2669 | 0.18 | 1.92162 | 0.00000 | 0.00000 | ||
5337 | 2022.12.06 20:31 | buy | 2670 | 0.16 | 1.92074 | 0.00000 | 0.00000 | ||
5338 | 2022.12.06 21:08 | buy | 2671 | 0.14 | 1.91991 | 0.00000 | 0.00000 | ||
5339 | 2022.12.06 22:23 | buy | 2672 | 0.13 | 1.91859 | 0.00000 | 0.00000 | ||
5340 | 2022.12.07 02:28 | buy | 2673 | 0.11 | 1.91776 | 0.00000 | 0.00000 | ||
5341 | 2022.12.07 05:20 | buy | 2674 | 0.10 | 1.91694 | 0.00000 | 0.00000 | ||
5342 | 2022.12.07 09:28 | close | 2674 | 0.10 | 1.92049 | 0.00000 | 0.00000 | 20.89 | 23595.37 |
5343 | 2022.12.07 09:28 | close | 2673 | 0.11 | 1.92049 | 0.00000 | 0.00000 | 17.66 | 23613.03 |
5344 | 2022.12.07 09:28 | close | 2672 | 0.13 | 1.92049 | 0.00000 | 0.00000 | 14.08 | 23627.11 |
5345 | 2022.12.07 09:28 | close | 2671 | 0.14 | 1.92049 | 0.00000 | 0.00000 | 4.28 | 23631.39 |
5346 | 2022.12.07 09:28 | close | 2670 | 0.16 | 1.92049 | 0.00000 | 0.00000 | -2.92 | 23628.48 |
5347 | 2022.12.07 09:28 | close | 2669 | 0.18 | 1.92049 | 0.00000 | 0.00000 | -12.59 | 23615.89 |
5348 | 2022.12.07 09:28 | close | 2668 | 0.20 | 1.92049 | 0.00000 | 0.00000 | -24.46 | 23591.43 |
5349 | 2022.12.07 09:28 | buy | 2675 | 0.20 | 1.92109 | 0.00000 | 0.00000 | ||
5350 | 2022.12.07 09:29 | buy | 2676 | 0.18 | 1.92025 | 0.00000 | 0.00000 | ||
5351 | 2022.12.07 09:41 | buy | 2677 | 0.16 | 1.91945 | 0.00000 | 0.00000 | ||
5352 | 2022.12.07 09:53 | buy | 2678 | 0.14 | 1.91864 | 0.00000 | 0.00000 | ||
5353 | 2022.12.07 10:37 | close | 2678 | 0.14 | 1.92043 | 0.00000 | 0.00000 | 14.74 | 23606.17 |
5354 | 2022.12.07 10:37 | close | 2677 | 0.16 | 1.92043 | 0.00000 | 0.00000 | 9.23 | 23615.40 |
5355 | 2022.12.07 10:37 | close | 2676 | 0.18 | 1.92043 | 0.00000 | 0.00000 | 1.91 | 23617.31 |
5356 | 2022.12.07 10:37 | close | 2675 | 0.20 | 1.92043 | 0.00000 | 0.00000 | -7.77 | 23609.54 |
5357 | 2022.12.07 10:37 | buy | 2679 | 0.20 | 1.92103 | 0.00000 | 0.00000 | ||
5358 | 2022.12.07 10:42 | close | 2679 | 0.20 | 1.92184 | 0.00000 | 0.00000 | 9.53 | 23619.07 |
5359 | 2022.12.07 10:42 | buy | 2680 | 0.20 | 1.92244 | 0.00000 | 0.00000 | ||
5360 | 2022.12.07 11:03 | close | 2680 | 0.20 | 1.92324 | 0.00000 | 0.00000 | 9.41 | 23628.48 |
5361 | 2022.12.07 11:03 | sell | 2681 | 0.20 | 1.92324 | 0.00000 | 0.00000 | ||
5362 | 2022.12.07 11:21 | close | 2681 | 0.20 | 1.92244 | 0.00000 | 0.00000 | 9.42 | 23637.90 |
5363 | 2022.12.07 11:21 | sell | 2682 | 0.20 | 1.92184 | 0.00000 | 0.00000 | ||
5364 | 2022.12.07 12:48 | close | 2682 | 0.20 | 1.92101 | 0.00000 | 0.00000 | 9.77 | 23647.67 |
5365 | 2022.12.07 12:48 | buy | 2683 | 0.20 | 1.92101 | 0.00000 | 0.00000 | ||
5366 | 2022.12.07 12:55 | buy | 2684 | 0.18 | 1.92020 | 0.00000 | 0.00000 | ||
5367 | 2022.12.07 12:58 | buy | 2685 | 0.16 | 1.91937 | 0.00000 | 0.00000 | ||
5368 | 2022.12.07 13:09 | buy | 2686 | 0.14 | 1.91857 | 0.00000 | 0.00000 | ||
5369 | 2022.12.07 13:15 | buy | 2687 | 0.13 | 1.91771 | 0.00000 | 0.00000 | ||
5370 | 2022.12.07 13:34 | buy | 2688 | 0.11 | 1.91688 | 0.00000 | 0.00000 | ||
5371 | 2022.12.07 14:15 | buy | 2689 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
5372 | 2022.12.07 14:17 | buy | 2690 | 0.09 | 1.91523 | 0.00000 | 0.00000 | ||
5373 | 2022.12.07 14:23 | buy | 2691 | 0.08 | 1.91442 | 0.00000 | 0.00000 | ||
5374 | 2022.12.07 14:37 | buy | 2692 | 0.07 | 1.91362 | 0.00000 | 0.00000 | ||
5375 | 2022.12.07 15:50 | buy | 2693 | 0.06 | 1.91274 | 0.00000 | 0.00000 | ||
5376 | 2022.12.07 17:37 | close | 2693 | 0.06 | 1.91801 | 0.00000 | 0.00000 | 18.60 | 23666.27 |
5377 | 2022.12.07 17:37 | close | 2692 | 0.07 | 1.91801 | 0.00000 | 0.00000 | 18.08 | 23684.35 |
5378 | 2022.12.07 17:37 | close | 2691 | 0.08 | 1.91801 | 0.00000 | 0.00000 | 16.90 | 23701.25 |
5379 | 2022.12.07 17:37 | close | 2690 | 0.09 | 1.91801 | 0.00000 | 0.00000 | 14.72 | 23715.97 |
5380 | 2022.12.07 17:37 | close | 2689 | 0.10 | 1.91801 | 0.00000 | 0.00000 | 11.41 | 23727.38 |
5381 | 2022.12.07 17:37 | close | 2688 | 0.11 | 1.91801 | 0.00000 | 0.00000 | 7.32 | 23734.70 |
5382 | 2022.12.07 17:37 | close | 2687 | 0.13 | 1.91801 | 0.00000 | 0.00000 | 2.29 | 23736.99 |
5383 | 2022.12.07 17:37 | close | 2686 | 0.14 | 1.91801 | 0.00000 | 0.00000 | -4.61 | 23732.38 |
5384 | 2022.12.07 17:37 | close | 2685 | 0.16 | 1.91801 | 0.00000 | 0.00000 | -12.80 | 23719.58 |
5385 | 2022.12.07 17:37 | close | 2684 | 0.18 | 1.91801 | 0.00000 | 0.00000 | -23.19 | 23696.39 |
5386 | 2022.12.07 17:37 | close | 2683 | 0.20 | 1.91801 | 0.00000 | 0.00000 | -35.30 | 23661.09 |
5387 | 2022.12.07 17:37 | sell | 2694 | 0.20 | 1.91801 | 0.00000 | 0.00000 | ||
5388 | 2022.12.07 17:57 | sell | 2695 | 0.18 | 1.91952 | 0.00000 | 0.00000 | ||
5389 | 2022.12.07 18:08 | close | 2695 | 0.18 | 1.91804 | 0.00000 | 0.00000 | 15.68 | 23676.77 |
5390 | 2022.12.07 18:08 | close | 2694 | 0.20 | 1.91804 | 0.00000 | 0.00000 | -0.35 | 23676.42 |
5391 | 2022.12.07 18:08 | sell | 2696 | 0.20 | 1.91744 | 0.00000 | 0.00000 | ||
5392 | 2022.12.07 18:54 | sell | 2697 | 0.18 | 1.91884 | 0.00000 | 0.00000 | ||
5393 | 2022.12.07 19:02 | sell | 2698 | 0.16 | 1.92031 | 0.00000 | 0.00000 | ||
5394 | 2022.12.07 20:21 | sell | 2699 | 0.14 | 1.92171 | 0.00000 | 0.00000 | ||
5395 | 2022.12.08 00:28 | sell | 2700 | 0.13 | 1.92312 | 0.00000 | 0.00000 | ||
5396 | 2022.12.08 01:15 | sell | 2701 | 0.11 | 1.92485 | 0.00000 | 0.00000 | ||
5397 | 2022.12.08 02:06 | close | 2701 | 0.11 | 1.92031 | 0.00000 | 0.00000 | 29.39 | 23705.81 |
5398 | 2022.12.08 02:06 | close | 2700 | 0.13 | 1.92031 | 0.00000 | 0.00000 | 21.50 | 23727.31 |
5399 | 2022.12.08 02:06 | close | 2699 | 0.14 | 1.92031 | 0.00000 | 0.00000 | 11.69 | 23739.00 |
5400 | 2022.12.08 02:06 | close | 2698 | 0.16 | 1.92031 | 0.00000 | 0.00000 | 0.17 | 23739.17 |
5401 | 2022.12.08 02:06 | close | 2697 | 0.18 | 1.92031 | 0.00000 | 0.00000 | -15.38 | 23723.79 |
5402 | 2022.12.08 02:06 | close | 2696 | 0.20 | 1.92031 | 0.00000 | 0.00000 | -33.57 | 23690.22 |
5403 | 2022.12.08 02:06 | buy | 2702 | 0.20 | 1.92031 | 0.00000 | 0.00000 | ||
5404 | 2022.12.08 03:08 | buy | 2703 | 0.18 | 1.91951 | 0.00000 | 0.00000 | ||
5405 | 2022.12.08 03:12 | buy | 2704 | 0.16 | 1.91866 | 0.00000 | 0.00000 | ||
5406 | 2022.12.08 03:20 | buy | 2705 | 0.14 | 1.91786 | 0.00000 | 0.00000 | ||
5407 | 2022.12.08 03:58 | close | 2705 | 0.14 | 1.91960 | 0.00000 | 0.00000 | 14.33 | 23704.55 |
5408 | 2022.12.08 03:58 | close | 2704 | 0.16 | 1.91960 | 0.00000 | 0.00000 | 8.85 | 23713.40 |
5409 | 2022.12.08 03:58 | close | 2703 | 0.18 | 1.91960 | 0.00000 | 0.00000 | 0.95 | 23714.35 |
5410 | 2022.12.08 03:58 | close | 2702 | 0.20 | 1.91960 | 0.00000 | 0.00000 | -8.35 | 23706.00 |
5411 | 2022.12.08 03:58 | buy | 2706 | 0.20 | 1.92020 | 0.00000 | 0.00000 | ||
5412 | 2022.12.08 04:07 | buy | 2707 | 0.18 | 1.91939 | 0.00000 | 0.00000 | ||
5413 | 2022.12.08 04:48 | buy | 2708 | 0.16 | 1.91858 | 0.00000 | 0.00000 | ||
5414 | 2022.12.08 05:09 | buy | 2709 | 0.14 | 1.91775 | 0.00000 | 0.00000 | ||
5415 | 2022.12.08 07:00 | buy | 2710 | 0.13 | 1.91692 | 0.00000 | 0.00000 | ||
5416 | 2022.12.08 07:57 | buy | 2711 | 0.11 | 1.91610 | 0.00000 | 0.00000 | ||
5417 | 2022.12.08 08:21 | close | 2711 | 0.11 | 1.91869 | 0.00000 | 0.00000 | 16.76 | 23722.76 |
5418 | 2022.12.08 08:21 | close | 2710 | 0.13 | 1.91869 | 0.00000 | 0.00000 | 13.54 | 23736.30 |
5419 | 2022.12.08 08:21 | close | 2709 | 0.14 | 1.91869 | 0.00000 | 0.00000 | 7.74 | 23744.04 |
5420 | 2022.12.08 08:21 | close | 2708 | 0.16 | 1.91869 | 0.00000 | 0.00000 | 1.03 | 23745.07 |
5421 | 2022.12.08 08:21 | close | 2707 | 0.18 | 1.91869 | 0.00000 | 0.00000 | -7.41 | 23737.66 |
5422 | 2022.12.08 08:21 | close | 2706 | 0.20 | 1.91869 | 0.00000 | 0.00000 | -17.77 | 23719.89 |
5423 | 2022.12.08 08:21 | sell | 2712 | 0.20 | 1.91869 | 0.00000 | 0.00000 | ||
5424 | 2022.12.08 08:30 | close | 2712 | 0.20 | 1.91784 | 0.00000 | 0.00000 | 10.01 | 23729.90 |
5425 | 2022.12.08 08:30 | sell | 2713 | 0.20 | 1.91724 | 0.00000 | 0.00000 | ||
5426 | 2022.12.08 08:35 | sell | 2714 | 0.18 | 1.91869 | 0.00000 | 0.00000 | ||
5427 | 2022.12.08 08:52 | close | 2714 | 0.18 | 1.91725 | 0.00000 | 0.00000 | 15.26 | 23745.16 |
5428 | 2022.12.08 08:52 | close | 2713 | 0.20 | 1.91725 | 0.00000 | 0.00000 | -0.12 | 23745.04 |
5429 | 2022.12.08 08:52 | sell | 2715 | 0.20 | 1.91665 | 0.00000 | 0.00000 | ||
5430 | 2022.12.08 09:35 | close | 2715 | 0.20 | 1.91582 | 0.00000 | 0.00000 | 9.77 | 23754.81 |
5431 | 2022.12.08 09:35 | buy | 2716 | 0.20 | 1.91582 | 0.00000 | 0.00000 | ||
5432 | 2022.12.08 09:44 | close | 2716 | 0.20 | 1.91664 | 0.00000 | 0.00000 | 9.65 | 23764.46 |
5433 | 2022.12.08 09:44 | buy | 2717 | 0.20 | 1.91724 | 0.00000 | 0.00000 | ||
5434 | 2022.12.08 10:17 | buy | 2718 | 0.18 | 1.91637 | 0.00000 | 0.00000 | ||
5435 | 2022.12.08 10:25 | buy | 2719 | 0.16 | 1.91547 | 0.00000 | 0.00000 | ||
5436 | 2022.12.08 11:02 | close | 2719 | 0.16 | 1.91690 | 0.00000 | 0.00000 | 13.46 | 23777.92 |
5437 | 2022.12.08 11:02 | close | 2718 | 0.18 | 1.91690 | 0.00000 | 0.00000 | 5.61 | 23783.53 |
5438 | 2022.12.08 11:02 | close | 2717 | 0.20 | 1.91690 | 0.00000 | 0.00000 | -4.00 | 23779.53 |
5439 | 2022.12.08 11:02 | buy | 2720 | 0.20 | 1.91750 | 0.00000 | 0.00000 | ||
5440 | 2022.12.08 11:30 | close | 2720 | 0.20 | 1.91831 | 0.00000 | 0.00000 | 9.53 | 23789.06 |
5441 | 2022.12.08 11:30 | sell | 2721 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
5442 | 2022.12.08 11:40 | close | 2721 | 0.20 | 1.91746 | 0.00000 | 0.00000 | 10.00 | 23799.06 |
5443 | 2022.12.08 11:40 | sell | 2722 | 0.20 | 1.91686 | 0.00000 | 0.00000 | ||
5444 | 2022.12.08 11:53 | sell | 2723 | 0.18 | 1.91827 | 0.00000 | 0.00000 | ||
5445 | 2022.12.08 13:00 | close | 2723 | 0.18 | 1.91685 | 0.00000 | 0.00000 | 15.04 | 23814.10 |
5446 | 2022.12.08 13:00 | close | 2722 | 0.20 | 1.91685 | 0.00000 | 0.00000 | 0.12 | 23814.22 |
5447 | 2022.12.08 13:00 | buy | 2724 | 0.20 | 1.91685 | 0.00000 | 0.00000 | ||
5448 | 2022.12.08 13:13 | close | 2724 | 0.20 | 1.91766 | 0.00000 | 0.00000 | 9.53 | 23823.75 |
5449 | 2022.12.08 13:13 | buy | 2725 | 0.20 | 1.91826 | 0.00000 | 0.00000 | ||
5450 | 2022.12.08 13:27 | buy | 2726 | 0.18 | 1.91740 | 0.00000 | 0.00000 | ||
5451 | 2022.12.08 13:30 | buy | 2727 | 0.16 | 1.91647 | 0.00000 | 0.00000 | ||
5452 | 2022.12.08 13:45 | close | 2727 | 0.16 | 1.91792 | 0.00000 | 0.00000 | 13.64 | 23837.39 |
5453 | 2022.12.08 13:45 | close | 2726 | 0.18 | 1.91792 | 0.00000 | 0.00000 | 5.50 | 23842.89 |
5454 | 2022.12.08 13:45 | close | 2725 | 0.20 | 1.91792 | 0.00000 | 0.00000 | -4.00 | 23838.89 |
5455 | 2022.12.08 13:45 | buy | 2728 | 0.20 | 1.91852 | 0.00000 | 0.00000 | ||
5456 | 2022.12.08 13:49 | buy | 2729 | 0.18 | 1.91767 | 0.00000 | 0.00000 | ||
5457 | 2022.12.08 14:07 | close | 2729 | 0.18 | 1.91880 | 0.00000 | 0.00000 | 11.97 | 23850.86 |
5458 | 2022.12.08 14:07 | close | 2728 | 0.20 | 1.91880 | 0.00000 | 0.00000 | 3.29 | 23854.15 |
5459 | 2022.12.08 14:07 | sell | 2730 | 0.20 | 1.91880 | 0.00000 | 0.00000 | ||
5460 | 2022.12.08 14:30 | close | 2730 | 0.20 | 1.91797 | 0.00000 | 0.00000 | 9.77 | 23863.92 |
5461 | 2022.12.08 14:30 | sell | 2731 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
5462 | 2022.12.08 14:43 | sell | 2732 | 0.18 | 1.91883 | 0.00000 | 0.00000 | ||
5463 | 2022.12.08 14:53 | close | 2732 | 0.18 | 1.91737 | 0.00000 | 0.00000 | 15.46 | 23879.38 |
5464 | 2022.12.08 14:53 | close | 2731 | 0.20 | 1.91737 | 0.00000 | 0.00000 | 0.00 | 23879.38 |
5465 | 2022.12.08 14:53 | sell | 2733 | 0.20 | 1.91677 | 0.00000 | 0.00000 | ||
5466 | 2022.12.08 14:55 | sell | 2734 | 0.18 | 1.91823 | 0.00000 | 0.00000 | ||
5467 | 2022.12.08 15:14 | close | 2734 | 0.18 | 1.91678 | 0.00000 | 0.00000 | 15.36 | 23894.74 |
5468 | 2022.12.08 15:14 | close | 2733 | 0.20 | 1.91678 | 0.00000 | 0.00000 | -0.11 | 23894.63 |
5469 | 2022.12.08 15:14 | sell | 2735 | 0.20 | 1.91618 | 0.00000 | 0.00000 | ||
5470 | 2022.12.08 15:45 | sell | 2736 | 0.18 | 1.91758 | 0.00000 | 0.00000 | ||
5471 | 2022.12.08 16:22 | sell | 2737 | 0.16 | 1.91901 | 0.00000 | 0.00000 | ||
5472 | 2022.12.08 17:31 | sell | 2738 | 0.14 | 1.92047 | 0.00000 | 0.00000 | ||
5473 | 2022.12.08 20:52 | close | 2738 | 0.14 | 1.91772 | 0.00000 | 0.00000 | 22.66 | 23917.29 |
5474 | 2022.12.08 20:52 | close | 2737 | 0.16 | 1.91772 | 0.00000 | 0.00000 | 12.15 | 23929.44 |
5475 | 2022.12.08 20:52 | close | 2736 | 0.18 | 1.91772 | 0.00000 | 0.00000 | -1.48 | 23927.96 |
5476 | 2022.12.08 20:52 | close | 2735 | 0.20 | 1.91772 | 0.00000 | 0.00000 | -18.13 | 23909.83 |
5477 | 2022.12.08 20:52 | buy | 2739 | 0.20 | 1.91772 | 0.00000 | 0.00000 | ||
5478 | 2022.12.08 21:42 | close | 2739 | 0.20 | 1.91852 | 0.00000 | 0.00000 | 9.41 | 23919.24 |
5479 | 2022.12.08 21:42 | buy | 2740 | 0.20 | 1.91912 | 0.00000 | 0.00000 | ||
5480 | 2022.12.08 21:57 | buy | 2741 | 0.18 | 1.91825 | 0.00000 | 0.00000 | ||
5481 | 2022.12.08 22:22 | buy | 2742 | 0.16 | 1.91694 | 0.00000 | 0.00000 | ||
5482 | 2022.12.09 00:34 | close | 2742 | 0.16 | 1.91872 | 0.00000 | 0.00000 | 16.19 | 23935.43 |
5483 | 2022.12.09 00:34 | close | 2741 | 0.18 | 1.91872 | 0.00000 | 0.00000 | 4.34 | 23939.77 |
5484 | 2022.12.09 00:34 | close | 2740 | 0.20 | 1.91872 | 0.00000 | 0.00000 | -5.41 | 23934.36 |
5485 | 2022.12.09 00:34 | sell | 2743 | 0.20 | 1.91872 | 0.00000 | 0.00000 | ||
5486 | 2022.12.09 01:10 | sell | 2744 | 0.18 | 1.92012 | 0.00000 | 0.00000 | ||
5487 | 2022.12.09 01:12 | close | 2744 | 0.18 | 1.91871 | 0.00000 | 0.00000 | 14.94 | 23949.30 |
5488 | 2022.12.09 01:12 | close | 2743 | 0.20 | 1.91871 | 0.00000 | 0.00000 | 0.12 | 23949.42 |
5489 | 2022.12.09 01:12 | sell | 2745 | 0.20 | 1.91811 | 0.00000 | 0.00000 | ||
5490 | 2022.12.09 01:13 | close | 2745 | 0.20 | 1.91721 | 0.00000 | 0.00000 | 10.59 | 23960.01 |
5491 | 2022.12.09 01:13 | sell | 2746 | 0.20 | 1.91661 | 0.00000 | 0.00000 | ||
5492 | 2022.12.09 01:14 | close | 2746 | 0.20 | 1.91580 | 0.00000 | 0.00000 | 9.53 | 23969.54 |
5493 | 2022.12.09 01:14 | sell | 2747 | 0.20 | 1.91520 | 0.00000 | 0.00000 | ||
5494 | 2022.12.09 01:30 | close | 2747 | 0.20 | 1.91436 | 0.00000 | 0.00000 | 9.89 | 23979.43 |
5495 | 2022.12.09 01:30 | buy | 2748 | 0.20 | 1.91436 | 0.00000 | 0.00000 | ||
5496 | 2022.12.09 01:53 | close | 2748 | 0.20 | 1.91525 | 0.00000 | 0.00000 | 10.48 | 23989.91 |
5497 | 2022.12.09 01:53 | buy | 2749 | 0.20 | 1.91585 | 0.00000 | 0.00000 | ||
5498 | 2022.12.09 02:10 | close | 2749 | 0.20 | 1.91679 | 0.00000 | 0.00000 | 11.06 | 24000.97 |
5499 | 2022.12.09 02:10 | buy | 2750 | 0.20 | 1.91739 | 0.00000 | 0.00000 | ||
5500 | 2022.12.09 02:35 | close | 2750 | 0.20 | 1.91822 | 0.00000 | 0.00000 | 9.77 | 24010.74 |
5501 | 2022.12.09 02:35 | sell | 2751 | 0.20 | 1.91822 | 0.00000 | 0.00000 | ||
5502 | 2022.12.09 03:03 | close | 2751 | 0.20 | 1.91740 | 0.00000 | 0.00000 | 9.65 | 24020.39 |
5503 | 2022.12.09 03:03 | sell | 2752 | 0.20 | 1.91680 | 0.00000 | 0.00000 | ||
5504 | 2022.12.09 04:07 | close | 2752 | 0.20 | 1.91592 | 0.00000 | 0.00000 | 10.36 | 24030.75 |
5505 | 2022.12.09 04:07 | buy | 2753 | 0.20 | 1.91592 | 0.00000 | 0.00000 | ||
5506 | 2022.12.09 05:18 | buy | 2754 | 0.18 | 1.91503 | 0.00000 | 0.00000 | ||
5507 | 2022.12.09 05:25 | buy | 2755 | 0.16 | 1.91414 | 0.00000 | 0.00000 | ||
5508 | 2022.12.09 05:58 | close | 2755 | 0.16 | 1.91557 | 0.00000 | 0.00000 | 13.46 | 24044.21 |
5509 | 2022.12.09 05:58 | close | 2754 | 0.18 | 1.91557 | 0.00000 | 0.00000 | 5.72 | 24049.93 |
5510 | 2022.12.09 05:58 | close | 2753 | 0.20 | 1.91557 | 0.00000 | 0.00000 | -4.12 | 24045.81 |
5511 | 2022.12.09 05:58 | buy | 2756 | 0.20 | 1.91617 | 0.00000 | 0.00000 | ||
5512 | 2022.12.09 07:17 | close | 2756 | 0.20 | 1.91703 | 0.00000 | 0.00000 | 10.12 | 24055.93 |
5513 | 2022.12.09 07:17 | sell | 2757 | 0.20 | 1.91703 | 0.00000 | 0.00000 | ||
5514 | 2022.12.09 07:49 | sell | 2758 | 0.18 | 1.91844 | 0.00000 | 0.00000 | ||
5515 | 2022.12.09 08:45 | sell | 2759 | 0.16 | 1.91985 | 0.00000 | 0.00000 | ||
5516 | 2022.12.09 09:28 | sell | 2760 | 0.14 | 1.92126 | 0.00000 | 0.00000 | ||
5517 | 2022.12.09 10:45 | close | 2760 | 0.14 | 1.91854 | 0.00000 | 0.00000 | 22.41 | 24078.34 |
5518 | 2022.12.09 10:45 | close | 2759 | 0.16 | 1.91854 | 0.00000 | 0.00000 | 12.33 | 24090.67 |
5519 | 2022.12.09 10:45 | close | 2758 | 0.18 | 1.91854 | 0.00000 | 0.00000 | -1.06 | 24089.61 |
5520 | 2022.12.09 10:45 | close | 2757 | 0.20 | 1.91854 | 0.00000 | 0.00000 | -17.77 | 24071.84 |
5521 | 2022.12.09 10:45 | buy | 2761 | 0.20 | 1.91854 | 0.00000 | 0.00000 | ||
5522 | 2022.12.09 10:53 | buy | 2762 | 0.18 | 1.91773 | 0.00000 | 0.00000 | ||
5523 | 2022.12.09 11:00 | close | 2762 | 0.18 | 1.91896 | 0.00000 | 0.00000 | 13.02 | 24084.86 |
5524 | 2022.12.09 11:00 | close | 2761 | 0.20 | 1.91896 | 0.00000 | 0.00000 | 4.95 | 24089.81 |
5525 | 2022.12.09 11:00 | buy | 2763 | 0.20 | 1.91956 | 0.00000 | 0.00000 | ||
5526 | 2022.12.09 11:12 | buy | 2764 | 0.18 | 1.91875 | 0.00000 | 0.00000 | ||
5527 | 2022.12.09 11:21 | buy | 2765 | 0.16 | 1.91791 | 0.00000 | 0.00000 | ||
5528 | 2022.12.09 11:39 | buy | 2766 | 0.14 | 1.91707 | 0.00000 | 0.00000 | ||
5529 | 2022.12.09 11:49 | buy | 2767 | 0.13 | 1.91618 | 0.00000 | 0.00000 | ||
5530 | 2022.12.09 12:05 | buy | 2768 | 0.11 | 1.91537 | 0.00000 | 0.00000 | ||
5531 | 2022.12.09 12:32 | close | 2768 | 0.11 | 1.91801 | 0.00000 | 0.00000 | 17.09 | 24106.90 |
5532 | 2022.12.09 12:32 | close | 2767 | 0.13 | 1.91801 | 0.00000 | 0.00000 | 14.00 | 24120.90 |
5533 | 2022.12.09 12:32 | close | 2766 | 0.14 | 1.91801 | 0.00000 | 0.00000 | 7.74 | 24128.64 |
5534 | 2022.12.09 12:32 | close | 2765 | 0.16 | 1.91801 | 0.00000 | 0.00000 | 0.94 | 24129.58 |
5535 | 2022.12.09 12:32 | close | 2764 | 0.18 | 1.91801 | 0.00000 | 0.00000 | -7.84 | 24121.74 |
5536 | 2022.12.09 12:32 | close | 2763 | 0.20 | 1.91801 | 0.00000 | 0.00000 | -18.24 | 24103.50 |
5537 | 2022.12.09 12:32 | buy | 2769 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
5538 | 2022.12.09 12:39 | buy | 2770 | 0.18 | 1.91775 | 0.00000 | 0.00000 | ||
5539 | 2022.12.09 13:27 | buy | 2771 | 0.16 | 1.91693 | 0.00000 | 0.00000 | ||
5540 | 2022.12.09 13:29 | buy | 2772 | 0.14 | 1.91608 | 0.00000 | 0.00000 | ||
5541 | 2022.12.09 13:29 | buy | 2773 | 0.13 | 1.91512 | 0.00000 | 0.00000 | ||
5542 | 2022.12.09 13:30 | buy | 2774 | 0.11 | 1.91416 | 0.00000 | 0.00000 | ||
5543 | 2022.12.09 13:30 | close | 2774 | 0.11 | 1.91713 | 0.00000 | 0.00000 | 19.22 | 24122.72 |
5544 | 2022.12.09 13:30 | close | 2773 | 0.13 | 1.91713 | 0.00000 | 0.00000 | 15.37 | 24138.09 |
5545 | 2022.12.09 13:30 | close | 2772 | 0.14 | 1.91713 | 0.00000 | 0.00000 | 8.65 | 24146.74 |
5546 | 2022.12.09 13:30 | close | 2771 | 0.16 | 1.91713 | 0.00000 | 0.00000 | 1.88 | 24148.62 |
5547 | 2022.12.09 13:30 | close | 2770 | 0.18 | 1.91713 | 0.00000 | 0.00000 | -6.56 | 24142.06 |
5548 | 2022.12.09 13:30 | close | 2769 | 0.20 | 1.91713 | 0.00000 | 0.00000 | -17.42 | 24124.64 |
5549 | 2022.12.09 13:30 | buy | 2775 | 0.20 | 1.91773 | 0.00000 | 0.00000 | ||
5550 | 2022.12.09 13:30 | close | 2775 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 17.42 | 24142.06 |
5551 | 2022.12.09 13:30 | buy | 2776 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
5552 | 2022.12.09 13:30 | buy | 2777 | 0.18 | 1.91898 | 0.00000 | 0.00000 | ||
5553 | 2022.12.09 13:30 | buy | 2778 | 0.16 | 1.91785 | 0.00000 | 0.00000 | ||
5554 | 2022.12.09 13:30 | close | 2778 | 0.16 | 1.91951 | 0.00000 | 0.00000 | 15.63 | 24157.69 |
5555 | 2022.12.09 13:30 | close | 2777 | 0.18 | 1.91951 | 0.00000 | 0.00000 | 5.61 | 24163.30 |
5556 | 2022.12.09 13:30 | close | 2776 | 0.20 | 1.91951 | 0.00000 | 0.00000 | -3.53 | 24159.77 |
5557 | 2022.12.09 13:30 | buy | 2779 | 0.20 | 1.92011 | 0.00000 | 0.00000 | ||
5558 | 2022.12.09 13:30 | buy | 2780 | 0.18 | 1.91926 | 0.00000 | 0.00000 | ||
5559 | 2022.12.09 13:30 | buy | 2781 | 0.16 | 1.91840 | 0.00000 | 0.00000 | ||
5560 | 2022.12.09 13:32 | close | 2781 | 0.16 | 1.92000 | 0.00000 | 0.00000 | 15.06 | 24174.83 |
5561 | 2022.12.09 13:32 | close | 2780 | 0.18 | 1.92000 | 0.00000 | 0.00000 | 7.84 | 24182.67 |
5562 | 2022.12.09 13:32 | close | 2779 | 0.20 | 1.92000 | 0.00000 | 0.00000 | -1.30 | 24181.37 |
5563 | 2022.12.09 13:32 | buy | 2782 | 0.20 | 1.92060 | 0.00000 | 0.00000 | ||
5564 | 2022.12.09 13:34 | buy | 2783 | 0.18 | 1.91972 | 0.00000 | 0.00000 | ||
5565 | 2022.12.09 13:40 | close | 2783 | 0.18 | 1.92096 | 0.00000 | 0.00000 | 13.13 | 24194.50 |
5566 | 2022.12.09 13:40 | close | 2782 | 0.20 | 1.92096 | 0.00000 | 0.00000 | 4.24 | 24198.74 |
5567 | 2022.12.09 13:40 | buy | 2784 | 0.20 | 1.92156 | 0.00000 | 0.00000 | ||
5568 | 2022.12.09 13:41 | buy | 2785 | 0.18 | 1.92072 | 0.00000 | 0.00000 | ||
5569 | 2022.12.09 13:46 | buy | 2786 | 0.16 | 1.91982 | 0.00000 | 0.00000 | ||
5570 | 2022.12.09 13:53 | buy | 2787 | 0.14 | 1.91901 | 0.00000 | 0.00000 | ||
5571 | 2022.12.09 13:57 | buy | 2788 | 0.13 | 1.91813 | 0.00000 | 0.00000 | ||
5572 | 2022.12.09 14:11 | close | 2788 | 0.13 | 1.92037 | 0.00000 | 0.00000 | 17.13 | 24215.87 |
5573 | 2022.12.09 14:11 | close | 2787 | 0.14 | 1.92037 | 0.00000 | 0.00000 | 11.20 | 24227.07 |
5574 | 2022.12.09 14:11 | close | 2786 | 0.16 | 1.92037 | 0.00000 | 0.00000 | 5.17 | 24232.24 |
5575 | 2022.12.09 14:11 | close | 2785 | 0.18 | 1.92037 | 0.00000 | 0.00000 | -3.71 | 24228.53 |
5576 | 2022.12.09 14:11 | close | 2784 | 0.20 | 1.92037 | 0.00000 | 0.00000 | -14.00 | 24214.53 |
5577 | 2022.12.09 14:11 | sell | 2789 | 0.20 | 1.92037 | 0.00000 | 0.00000 | ||
5578 | 2022.12.09 14:15 | close | 2789 | 0.20 | 1.91954 | 0.00000 | 0.00000 | 9.77 | 24224.30 |
5579 | 2022.12.09 14:15 | sell | 2790 | 0.20 | 1.91894 | 0.00000 | 0.00000 | ||
5580 | 2022.12.09 14:25 | close | 2790 | 0.20 | 1.91814 | 0.00000 | 0.00000 | 9.42 | 24233.72 |
5581 | 2022.12.09 14:25 | sell | 2791 | 0.20 | 1.91754 | 0.00000 | 0.00000 | ||
5582 | 2022.12.09 15:00 | close | 2791 | 0.20 | 1.91407 | 0.00000 | 0.00000 | 40.84 | 24274.56 |
5583 | 2022.12.09 15:00 | buy | 2792 | 0.20 | 1.91407 | 0.00000 | 0.00000 | ||
5584 | 2022.12.09 15:00 | close | 2792 | 0.20 | 1.91562 | 0.00000 | 0.00000 | 18.24 | 24292.80 |
5585 | 2022.12.09 15:00 | buy | 2793 | 0.20 | 1.91622 | 0.00000 | 0.00000 | ||
5586 | 2022.12.09 15:00 | close | 2793 | 0.20 | 1.91720 | 0.00000 | 0.00000 | 11.53 | 24304.33 |
5587 | 2022.12.09 15:00 | buy | 2794 | 0.20 | 1.91780 | 0.00000 | 0.00000 | ||
5588 | 2022.12.09 15:00 | buy | 2795 | 0.18 | 1.91691 | 0.00000 | 0.00000 | ||
5589 | 2022.12.09 15:00 | close | 2795 | 0.18 | 1.91807 | 0.00000 | 0.00000 | 12.28 | 24316.61 |
5590 | 2022.12.09 15:00 | close | 2794 | 0.20 | 1.91807 | 0.00000 | 0.00000 | 3.17 | 24319.78 |
5591 | 2022.12.09 15:00 | buy | 2796 | 0.20 | 1.91867 | 0.00000 | 0.00000 | ||
5592 | 2022.12.09 15:15 | close | 2796 | 0.20 | 1.91948 | 0.00000 | 0.00000 | 9.53 | 24329.31 |
5593 | 2022.12.09 15:15 | buy | 2797 | 0.20 | 1.92008 | 0.00000 | 0.00000 | ||
5594 | 2022.12.09 15:16 | buy | 2798 | 0.18 | 1.91923 | 0.00000 | 0.00000 | ||
5595 | 2022.12.09 15:27 | close | 2798 | 0.18 | 1.92036 | 0.00000 | 0.00000 | 11.97 | 24341.28 |
5596 | 2022.12.09 15:27 | close | 2797 | 0.20 | 1.92036 | 0.00000 | 0.00000 | 3.30 | 24344.58 |
5597 | 2022.12.09 15:27 | buy | 2799 | 0.20 | 1.92096 | 0.00000 | 0.00000 | ||
5598 | 2022.12.09 15:28 | buy | 2800 | 0.18 | 1.92016 | 0.00000 | 0.00000 | ||
5599 | 2022.12.09 15:30 | buy | 2801 | 0.16 | 1.91933 | 0.00000 | 0.00000 | ||
5600 | 2022.12.09 15:41 | buy | 2802 | 0.14 | 1.91839 | 0.00000 | 0.00000 | ||
5601 | 2022.12.09 15:43 | buy | 2803 | 0.13 | 1.91756 | 0.00000 | 0.00000 | ||
5602 | 2022.12.09 16:16 | buy | 2804 | 0.11 | 1.91673 | 0.00000 | 0.00000 | ||
5603 | 2022.12.09 16:45 | buy | 2805 | 0.10 | 1.91593 | 0.00000 | 0.00000 | ||
5604 | 2022.12.09 17:02 | buy | 2806 | 0.09 | 1.91508 | 0.00000 | 0.00000 | ||
5605 | 2022.12.09 17:19 | buy | 2807 | 0.08 | 1.91425 | 0.00000 | 0.00000 | ||
5606 | 2022.12.09 17:34 | buy | 2808 | 0.07 | 1.91344 | 0.00000 | 0.00000 | ||
5607 | 2022.12.09 18:20 | buy | 2809 | 0.06 | 1.91255 | 0.00000 | 0.00000 | ||
5608 | 2022.12.09 18:48 | buy | 2810 | 0.06 | 1.91172 | 0.00000 | 0.00000 | ||
5609 | 2022.12.09 19:31 | buy | 2811 | 0.05 | 1.91091 | 0.00000 | 0.00000 | ||
5610 | 2022.12.09 20:39 | buy | 2812 | 0.05 | 1.91002 | 0.00000 | 0.00000 | ||
5611 | 2022.12.12 11:16 | close | 2812 | 0.05 | 1.91713 | 0.00000 | 0.00000 | 20.75 | 24365.33 |
5612 | 2022.12.12 11:16 | close | 2811 | 0.05 | 1.91713 | 0.00000 | 0.00000 | 18.13 | 24383.46 |
5613 | 2022.12.12 11:16 | close | 2810 | 0.06 | 1.91713 | 0.00000 | 0.00000 | 18.89 | 24402.35 |
5614 | 2022.12.12 11:16 | close | 2809 | 0.06 | 1.91713 | 0.00000 | 0.00000 | 15.96 | 24418.31 |
5615 | 2022.12.12 11:16 | close | 2808 | 0.07 | 1.91713 | 0.00000 | 0.00000 | 14.95 | 24433.25 |
5616 | 2022.12.12 11:16 | close | 2807 | 0.08 | 1.91713 | 0.00000 | 0.00000 | 13.27 | 24446.53 |
5617 | 2022.12.12 11:16 | close | 2806 | 0.09 | 1.91713 | 0.00000 | 0.00000 | 10.54 | 24457.06 |
5618 | 2022.12.12 11:16 | close | 2805 | 0.10 | 1.91713 | 0.00000 | 0.00000 | 6.71 | 24463.77 |
5619 | 2022.12.12 11:16 | close | 2804 | 0.11 | 1.91713 | 0.00000 | 0.00000 | 2.21 | 24465.98 |
5620 | 2022.12.12 11:16 | close | 2803 | 0.13 | 1.91713 | 0.00000 | 0.00000 | -3.74 | 24462.24 |
5621 | 2022.12.12 11:16 | close | 2802 | 0.14 | 1.91713 | 0.00000 | 0.00000 | -10.87 | 24451.37 |
5622 | 2022.12.12 11:16 | close | 2801 | 0.16 | 1.91713 | 0.00000 | 0.00000 | -21.27 | 24430.10 |
5623 | 2022.12.12 11:16 | close | 2800 | 0.18 | 1.91713 | 0.00000 | 0.00000 | -32.71 | 24397.39 |
5624 | 2022.12.12 11:16 | close | 2799 | 0.20 | 1.91713 | 0.00000 | 0.00000 | -45.77 | 24351.63 |
5625 | 2022.12.12 11:16 | sell | 2813 | 0.20 | 1.91713 | 0.00000 | 0.00000 | ||
5626 | 2022.12.12 11:58 | sell | 2814 | 0.18 | 1.91854 | 0.00000 | 0.00000 | ||
5627 | 2022.12.12 12:33 | sell | 2815 | 0.16 | 1.91995 | 0.00000 | 0.00000 | ||
5628 | 2022.12.12 12:39 | sell | 2816 | 0.14 | 1.92136 | 0.00000 | 0.00000 | ||
5629 | 2022.12.12 13:18 | sell | 2817 | 0.13 | 1.92279 | 0.00000 | 0.00000 | ||
5630 | 2022.12.12 15:32 | sell | 2818 | 0.11 | 1.92421 | 0.00000 | 0.00000 | ||
5631 | 2022.12.12 16:34 | sell | 2819 | 0.10 | 1.92561 | 0.00000 | 0.00000 | ||
5632 | 2022.12.12 16:50 | sell | 2820 | 0.09 | 1.92703 | 0.00000 | 0.00000 | ||
5633 | 2022.12.12 21:57 | close | 2820 | 0.09 | 1.92104 | 0.00000 | 0.00000 | 31.73 | 24383.36 |
5634 | 2022.12.12 21:57 | close | 2819 | 0.10 | 1.92104 | 0.00000 | 0.00000 | 26.90 | 24410.26 |
5635 | 2022.12.12 21:57 | close | 2818 | 0.11 | 1.92104 | 0.00000 | 0.00000 | 20.53 | 24430.79 |
5636 | 2022.12.12 21:57 | close | 2817 | 0.13 | 1.92104 | 0.00000 | 0.00000 | 13.38 | 24444.17 |
5637 | 2022.12.12 21:57 | close | 2816 | 0.14 | 1.92104 | 0.00000 | 0.00000 | 2.63 | 24446.80 |
5638 | 2022.12.12 21:57 | close | 2815 | 0.16 | 1.92104 | 0.00000 | 0.00000 | -10.26 | 24436.54 |
5639 | 2022.12.12 21:57 | close | 2814 | 0.18 | 1.92104 | 0.00000 | 0.00000 | -26.48 | 24410.06 |
5640 | 2022.12.12 21:57 | close | 2813 | 0.20 | 1.92104 | 0.00000 | 0.00000 | -46.03 | 24364.03 |
5641 | 2022.12.12 21:57 | buy | 2821 | 0.20 | 1.92104 | 0.00000 | 0.00000 | ||
5642 | 2022.12.12 21:59 | close | 2821 | 0.20 | 1.92202 | 0.00000 | 0.00000 | 11.53 | 24375.56 |
5643 | 2022.12.12 21:59 | buy | 2822 | 0.20 | 1.92262 | 0.00000 | 0.00000 | ||
5644 | 2022.12.12 22:09 | buy | 2823 | 0.18 | 1.92107 | 0.00000 | 0.00000 | ||
5645 | 2022.12.12 22:46 | buy | 2824 | 0.16 | 1.92023 | 0.00000 | 0.00000 | ||
5646 | 2022.12.13 00:53 | buy | 2825 | 0.14 | 1.91942 | 0.00000 | 0.00000 | ||
5647 | 2022.12.13 03:15 | close | 2825 | 0.14 | 1.92144 | 0.00000 | 0.00000 | 16.64 | 24392.20 |
5648 | 2022.12.13 03:15 | close | 2824 | 0.16 | 1.92144 | 0.00000 | 0.00000 | 10.83 | 24403.03 |
5649 | 2022.12.13 03:15 | close | 2823 | 0.18 | 1.92144 | 0.00000 | 0.00000 | 3.29 | 24406.32 |
5650 | 2022.12.13 03:15 | close | 2822 | 0.20 | 1.92144 | 0.00000 | 0.00000 | -14.59 | 24391.74 |
5651 | 2022.12.13 03:15 | sell | 2826 | 0.20 | 1.92144 | 0.00000 | 0.00000 | ||
5652 | 2022.12.13 05:53 | close | 2826 | 0.20 | 1.92064 | 0.00000 | 0.00000 | 9.41 | 24401.15 |
5653 | 2022.12.13 05:53 | buy | 2827 | 0.20 | 1.92064 | 0.00000 | 0.00000 | ||
5654 | 2022.12.13 06:08 | close | 2827 | 0.20 | 1.92144 | 0.00000 | 0.00000 | 9.41 | 24410.56 |
5655 | 2022.12.13 06:08 | buy | 2828 | 0.20 | 1.92204 | 0.00000 | 0.00000 | ||
5656 | 2022.12.13 06:32 | buy | 2829 | 0.18 | 1.92120 | 0.00000 | 0.00000 | ||
5657 | 2022.12.13 07:01 | close | 2829 | 0.18 | 1.92238 | 0.00000 | 0.00000 | 12.50 | 24423.06 |
5658 | 2022.12.13 07:01 | close | 2828 | 0.20 | 1.92238 | 0.00000 | 0.00000 | 4.00 | 24427.06 |
5659 | 2022.12.13 07:01 | buy | 2830 | 0.20 | 1.92298 | 0.00000 | 0.00000 | ||
5660 | 2022.12.13 07:04 | buy | 2831 | 0.18 | 1.92213 | 0.00000 | 0.00000 | ||
5661 | 2022.12.13 07:19 | buy | 2832 | 0.16 | 1.92131 | 0.00000 | 0.00000 | ||
5662 | 2022.12.13 07:29 | buy | 2833 | 0.14 | 1.92045 | 0.00000 | 0.00000 | ||
5663 | 2022.12.13 07:43 | buy | 2834 | 0.13 | 1.91957 | 0.00000 | 0.00000 | ||
5664 | 2022.12.13 08:01 | buy | 2835 | 0.11 | 1.91869 | 0.00000 | 0.00000 | ||
5665 | 2022.12.13 08:06 | buy | 2836 | 0.10 | 1.91786 | 0.00000 | 0.00000 | ||
5666 | 2022.12.13 08:13 | buy | 2837 | 0.09 | 1.91705 | 0.00000 | 0.00000 | ||
5667 | 2022.12.13 08:18 | buy | 2838 | 0.08 | 1.91623 | 0.00000 | 0.00000 | ||
5668 | 2022.12.13 08:26 | buy | 2839 | 0.07 | 1.91534 | 0.00000 | 0.00000 | ||
5669 | 2022.12.13 09:40 | close | 2839 | 0.07 | 1.92009 | 0.00000 | 0.00000 | 19.56 | 24446.62 |
5670 | 2022.12.13 09:40 | close | 2838 | 0.08 | 1.92009 | 0.00000 | 0.00000 | 18.16 | 24464.78 |
5671 | 2022.12.13 09:40 | close | 2837 | 0.09 | 1.92009 | 0.00000 | 0.00000 | 16.09 | 24480.87 |
5672 | 2022.12.13 09:40 | close | 2836 | 0.10 | 1.92009 | 0.00000 | 0.00000 | 13.12 | 24493.99 |
5673 | 2022.12.13 09:40 | close | 2835 | 0.11 | 1.92009 | 0.00000 | 0.00000 | 9.06 | 24503.05 |
5674 | 2022.12.13 09:40 | close | 2834 | 0.13 | 1.92009 | 0.00000 | 0.00000 | 3.98 | 24507.03 |
5675 | 2022.12.13 09:40 | close | 2833 | 0.14 | 1.92009 | 0.00000 | 0.00000 | -2.96 | 24504.07 |
5676 | 2022.12.13 09:40 | close | 2832 | 0.16 | 1.92009 | 0.00000 | 0.00000 | -11.48 | 24492.59 |
5677 | 2022.12.13 09:40 | close | 2831 | 0.18 | 1.92009 | 0.00000 | 0.00000 | -21.60 | 24470.99 |
5678 | 2022.12.13 09:40 | close | 2830 | 0.20 | 1.92009 | 0.00000 | 0.00000 | -34.00 | 24436.99 |
5679 | 2022.12.13 09:40 | sell | 2840 | 0.20 | 1.92009 | 0.00000 | 0.00000 | ||
5680 | 2022.12.13 10:10 | sell | 2841 | 0.18 | 1.92151 | 0.00000 | 0.00000 | ||
5681 | 2022.12.13 10:35 | sell | 2842 | 0.16 | 1.92298 | 0.00000 | 0.00000 | ||
5682 | 2022.12.13 12:14 | close | 2842 | 0.16 | 1.92093 | 0.00000 | 0.00000 | 19.31 | 24456.30 |
5683 | 2022.12.13 12:14 | close | 2841 | 0.18 | 1.92093 | 0.00000 | 0.00000 | 6.14 | 24462.44 |
5684 | 2022.12.13 12:14 | close | 2840 | 0.20 | 1.92093 | 0.00000 | 0.00000 | -9.89 | 24452.55 |
5685 | 2022.12.13 12:14 | buy | 2843 | 0.20 | 1.92093 | 0.00000 | 0.00000 | ||
5686 | 2022.12.13 12:38 | buy | 2844 | 0.18 | 1.92013 | 0.00000 | 0.00000 | ||
5687 | 2022.12.13 13:03 | buy | 2845 | 0.16 | 1.91932 | 0.00000 | 0.00000 | ||
5688 | 2022.12.13 13:21 | close | 2845 | 0.16 | 1.92069 | 0.00000 | 0.00000 | 12.90 | 24465.45 |
5689 | 2022.12.13 13:21 | close | 2844 | 0.18 | 1.92069 | 0.00000 | 0.00000 | 5.93 | 24471.38 |
5690 | 2022.12.13 13:21 | close | 2843 | 0.20 | 1.92069 | 0.00000 | 0.00000 | -2.82 | 24468.56 |
5691 | 2022.12.13 13:21 | buy | 2846 | 0.20 | 1.92129 | 0.00000 | 0.00000 | ||
5692 | 2022.12.13 13:22 | buy | 2847 | 0.18 | 1.92048 | 0.00000 | 0.00000 | ||
5693 | 2022.12.13 13:24 | buy | 2848 | 0.16 | 1.91965 | 0.00000 | 0.00000 | ||
5694 | 2022.12.13 13:26 | buy | 2849 | 0.14 | 1.91882 | 0.00000 | 0.00000 | ||
5695 | 2022.12.13 13:29 | buy | 2850 | 0.13 | 1.91742 | 0.00000 | 0.00000 | ||
5696 | 2022.12.13 13:29 | buy | 2851 | 0.11 | 1.91591 | 0.00000 | 0.00000 | ||
5697 | 2022.12.13 13:30 | buy | 2852 | 0.10 | 1.91421 | 0.00000 | 0.00000 | ||
5698 | 2022.12.13 13:30 | buy | 2853 | 0.09 | 1.91233 | 0.00000 | 0.00000 | ||
5699 | 2022.12.13 13:30 | buy | 2854 | 0.08 | 1.91012 | 0.00000 | 0.00000 | ||
5700 | 2022.12.13 13:30 | close | 2854 | 0.08 | 1.91822 | 0.00000 | 0.00000 | 38.12 | 24506.68 |
5701 | 2022.12.13 13:30 | close | 2853 | 0.09 | 1.91822 | 0.00000 | 0.00000 | 31.18 | 24537.86 |
5702 | 2022.12.13 13:30 | close | 2852 | 0.10 | 1.91822 | 0.00000 | 0.00000 | 23.59 | 24561.45 |
5703 | 2022.12.13 13:30 | close | 2851 | 0.11 | 1.91822 | 0.00000 | 0.00000 | 14.95 | 24576.40 |
5704 | 2022.12.13 13:30 | close | 2850 | 0.13 | 1.91822 | 0.00000 | 0.00000 | 6.12 | 24582.52 |
5705 | 2022.12.13 13:30 | close | 2849 | 0.14 | 1.91822 | 0.00000 | 0.00000 | -4.94 | 24577.58 |
5706 | 2022.12.13 13:30 | close | 2848 | 0.16 | 1.91822 | 0.00000 | 0.00000 | -13.46 | 24564.12 |
5707 | 2022.12.13 13:30 | close | 2847 | 0.18 | 1.91822 | 0.00000 | 0.00000 | -23.93 | 24540.19 |
5708 | 2022.12.13 13:30 | close | 2846 | 0.20 | 1.91822 | 0.00000 | 0.00000 | -36.12 | 24504.07 |
5709 | 2022.12.13 13:30 | buy | 2855 | 0.20 | 1.91882 | 0.00000 | 0.00000 | ||
5710 | 2022.12.13 13:30 | buy | 2856 | 0.18 | 1.91784 | 0.00000 | 0.00000 | ||
5711 | 2022.12.13 13:30 | buy | 2857 | 0.16 | 1.91684 | 0.00000 | 0.00000 | ||
5712 | 2022.12.13 13:30 | buy | 2858 | 0.14 | 1.91372 | 0.00000 | 0.00000 | ||
5713 | 2022.12.13 13:30 | buy | 2859 | 0.13 | 1.91269 | 0.00000 | 0.00000 | ||
5714 | 2022.12.13 13:30 | buy | 2860 | 0.11 | 1.90949 | 0.00000 | 0.00000 | ||
5715 | 2022.12.13 13:30 | close | 2860 | 0.11 | 1.91592 | 0.00000 | 0.00000 | 41.61 | 24545.68 |
5716 | 2022.12.13 13:30 | close | 2859 | 0.13 | 1.91592 | 0.00000 | 0.00000 | 24.71 | 24570.39 |
5717 | 2022.12.13 13:30 | close | 2858 | 0.14 | 1.91592 | 0.00000 | 0.00000 | 18.12 | 24588.51 |
5718 | 2022.12.13 13:30 | close | 2857 | 0.16 | 1.91592 | 0.00000 | 0.00000 | -8.66 | 24579.85 |
5719 | 2022.12.13 13:30 | close | 2856 | 0.18 | 1.91592 | 0.00000 | 0.00000 | -20.33 | 24559.52 |
5720 | 2022.12.13 13:30 | close | 2855 | 0.20 | 1.91592 | 0.00000 | 0.00000 | -34.12 | 24525.40 |
5721 | 2022.12.13 13:30 | buy | 2861 | 0.20 | 1.91652 | 0.00000 | 0.00000 | ||
5722 | 2022.12.13 13:30 | buy | 2862 | 0.18 | 1.91504 | 0.00000 | 0.00000 | ||
5723 | 2022.12.13 13:30 | buy | 2863 | 0.16 | 1.91386 | 0.00000 | 0.00000 | ||
5724 | 2022.12.13 13:30 | close | 2863 | 0.16 | 1.91592 | 0.00000 | 0.00000 | 19.39 | 24544.79 |
5725 | 2022.12.13 13:30 | close | 2862 | 0.18 | 1.91592 | 0.00000 | 0.00000 | 9.31 | 24554.10 |
5726 | 2022.12.13 13:30 | close | 2861 | 0.20 | 1.91592 | 0.00000 | 0.00000 | -7.06 | 24547.04 |
5727 | 2022.12.13 13:30 | buy | 2864 | 0.20 | 1.91652 | 0.00000 | 0.00000 | ||
5728 | 2022.12.13 13:30 | buy | 2865 | 0.18 | 1.91461 | 0.00000 | 0.00000 | ||
5729 | 2022.12.13 13:30 | close | 2865 | 0.18 | 1.91645 | 0.00000 | 0.00000 | 19.49 | 24566.53 |
5730 | 2022.12.13 13:30 | close | 2864 | 0.20 | 1.91645 | 0.00000 | 0.00000 | -0.83 | 24565.70 |
5731 | 2022.12.13 13:30 | buy | 2866 | 0.20 | 1.91705 | 0.00000 | 0.00000 | ||
5732 | 2022.12.13 13:30 | buy | 2867 | 0.18 | 1.91612 | 0.00000 | 0.00000 | ||
5733 | 2022.12.13 13:30 | buy | 2868 | 0.16 | 1.91523 | 0.00000 | 0.00000 | ||
5734 | 2022.12.13 13:30 | buy | 2869 | 0.14 | 1.91400 | 0.00000 | 0.00000 | ||
5735 | 2022.12.13 13:30 | close | 2869 | 0.14 | 1.91624 | 0.00000 | 0.00000 | 18.45 | 24584.15 |
5736 | 2022.12.13 13:30 | close | 2868 | 0.16 | 1.91624 | 0.00000 | 0.00000 | 9.51 | 24593.66 |
5737 | 2022.12.13 13:30 | close | 2867 | 0.18 | 1.91624 | 0.00000 | 0.00000 | 1.27 | 24594.93 |
5738 | 2022.12.13 13:30 | close | 2866 | 0.20 | 1.91624 | 0.00000 | 0.00000 | -9.53 | 24585.40 |
5739 | 2022.12.13 13:30 | buy | 2870 | 0.20 | 1.91684 | 0.00000 | 0.00000 | ||
5740 | 2022.12.13 13:30 | buy | 2871 | 0.18 | 1.91600 | 0.00000 | 0.00000 | ||
5741 | 2022.12.13 13:30 | buy | 2872 | 0.16 | 1.91447 | 0.00000 | 0.00000 | ||
5742 | 2022.12.13 13:30 | close | 2872 | 0.16 | 1.91644 | 0.00000 | 0.00000 | 18.54 | 24603.94 |
5743 | 2022.12.13 13:30 | close | 2871 | 0.18 | 1.91644 | 0.00000 | 0.00000 | 4.66 | 24608.60 |
5744 | 2022.12.13 13:30 | close | 2870 | 0.20 | 1.91644 | 0.00000 | 0.00000 | -4.70 | 24603.90 |
5745 | 2022.12.13 13:30 | buy | 2873 | 0.20 | 1.91704 | 0.00000 | 0.00000 | ||
5746 | 2022.12.13 13:30 | close | 2873 | 0.20 | 1.91788 | 0.00000 | 0.00000 | 9.88 | 24613.78 |
5747 | 2022.12.13 13:30 | buy | 2874 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
5748 | 2022.12.13 13:30 | buy | 2875 | 0.18 | 1.91748 | 0.00000 | 0.00000 | ||
5749 | 2022.12.13 13:30 | buy | 2876 | 0.16 | 1.91664 | 0.00000 | 0.00000 | ||
5750 | 2022.12.13 13:30 | buy | 2877 | 0.14 | 1.91572 | 0.00000 | 0.00000 | ||
5751 | 2022.12.13 13:31 | buy | 2878 | 0.13 | 1.91319 | 0.00000 | 0.00000 | ||
5752 | 2022.12.13 13:32 | buy | 2879 | 0.11 | 1.91234 | 0.00000 | 0.00000 | ||
5753 | 2022.12.13 13:33 | close | 2879 | 0.11 | 1.91632 | 0.00000 | 0.00000 | 25.75 | 24639.53 |
5754 | 2022.12.13 13:33 | close | 2878 | 0.13 | 1.91632 | 0.00000 | 0.00000 | 23.94 | 24663.47 |
5755 | 2022.12.13 13:33 | close | 2877 | 0.14 | 1.91632 | 0.00000 | 0.00000 | 4.94 | 24668.41 |
5756 | 2022.12.13 13:33 | close | 2876 | 0.16 | 1.91632 | 0.00000 | 0.00000 | -3.02 | 24665.39 |
5757 | 2022.12.13 13:33 | close | 2875 | 0.18 | 1.91632 | 0.00000 | 0.00000 | -12.28 | 24653.11 |
5758 | 2022.12.13 13:33 | close | 2874 | 0.20 | 1.91632 | 0.00000 | 0.00000 | -25.42 | 24627.69 |
5759 | 2022.12.13 13:33 | buy | 2880 | 0.20 | 1.91692 | 0.00000 | 0.00000 | ||
5760 | 2022.12.13 13:34 | buy | 2881 | 0.18 | 1.91603 | 0.00000 | 0.00000 | ||
5761 | 2022.12.13 13:34 | buy | 2882 | 0.16 | 1.91511 | 0.00000 | 0.00000 | ||
5762 | 2022.12.13 13:34 | close | 2882 | 0.16 | 1.91676 | 0.00000 | 0.00000 | 15.54 | 24643.23 |
5763 | 2022.12.13 13:34 | close | 2881 | 0.18 | 1.91676 | 0.00000 | 0.00000 | 7.73 | 24650.96 |
5764 | 2022.12.13 13:34 | close | 2880 | 0.20 | 1.91676 | 0.00000 | 0.00000 | -1.88 | 24649.08 |
5765 | 2022.12.13 13:34 | buy | 2883 | 0.20 | 1.91736 | 0.00000 | 0.00000 | ||
5766 | 2022.12.13 13:35 | buy | 2884 | 0.18 | 1.91641 | 0.00000 | 0.00000 | ||
5767 | 2022.12.13 13:35 | buy | 2885 | 0.16 | 1.91554 | 0.00000 | 0.00000 | ||
5768 | 2022.12.13 13:36 | buy | 2886 | 0.14 | 1.91464 | 0.00000 | 0.00000 | ||
5769 | 2022.12.13 13:39 | close | 2886 | 0.14 | 1.91650 | 0.00000 | 0.00000 | 15.32 | 24664.40 |
5770 | 2022.12.13 13:39 | close | 2885 | 0.16 | 1.91650 | 0.00000 | 0.00000 | 9.04 | 24673.44 |
5771 | 2022.12.13 13:39 | close | 2884 | 0.18 | 1.91650 | 0.00000 | 0.00000 | 0.96 | 24674.40 |
5772 | 2022.12.13 13:39 | close | 2883 | 0.20 | 1.91650 | 0.00000 | 0.00000 | -10.12 | 24664.28 |
5773 | 2022.12.13 13:39 | buy | 2887 | 0.20 | 1.91710 | 0.00000 | 0.00000 | ||
5774 | 2022.12.13 13:40 | buy | 2888 | 0.18 | 1.91621 | 0.00000 | 0.00000 | ||
5775 | 2022.12.13 13:41 | close | 2888 | 0.18 | 1.91740 | 0.00000 | 0.00000 | 12.61 | 24676.89 |
5776 | 2022.12.13 13:41 | close | 2887 | 0.20 | 1.91740 | 0.00000 | 0.00000 | 3.53 | 24680.42 |
5777 | 2022.12.13 13:41 | buy | 2889 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
5778 | 2022.12.13 13:43 | buy | 2890 | 0.18 | 1.91716 | 0.00000 | 0.00000 | ||
5779 | 2022.12.13 13:48 | buy | 2891 | 0.16 | 1.91630 | 0.00000 | 0.00000 | ||
5780 | 2022.12.13 13:50 | buy | 2892 | 0.14 | 1.91548 | 0.00000 | 0.00000 | ||
5781 | 2022.12.13 13:50 | buy | 2893 | 0.13 | 1.91465 | 0.00000 | 0.00000 | ||
5782 | 2022.12.13 14:00 | buy | 2894 | 0.11 | 1.91385 | 0.00000 | 0.00000 | ||
5783 | 2022.12.13 14:32 | buy | 2895 | 0.10 | 1.91300 | 0.00000 | 0.00000 | ||
5784 | 2022.12.13 14:33 | buy | 2896 | 0.09 | 1.91220 | 0.00000 | 0.00000 | ||
5785 | 2022.12.13 14:34 | buy | 2897 | 0.08 | 1.91133 | 0.00000 | 0.00000 | ||
5786 | 2022.12.13 14:40 | buy | 2898 | 0.07 | 1.91052 | 0.00000 | 0.00000 | ||
5787 | 2022.12.13 14:42 | buy | 2899 | 0.06 | 1.90967 | 0.00000 | 0.00000 | ||
5788 | 2022.12.13 14:43 | buy | 2900 | 0.06 | 1.90887 | 0.00000 | 0.00000 | ||
5789 | 2022.12.13 14:44 | buy | 2901 | 0.05 | 1.90805 | 0.00000 | 0.00000 | ||
5790 | 2022.12.13 20:41 | close | 2901 | 0.05 | 1.91439 | 0.00000 | 0.00000 | 18.65 | 24699.07 |
5791 | 2022.12.13 20:41 | close | 2900 | 0.06 | 1.91439 | 0.00000 | 0.00000 | 19.48 | 24718.55 |
5792 | 2022.12.13 20:41 | close | 2899 | 0.06 | 1.91439 | 0.00000 | 0.00000 | 16.66 | 24735.21 |
5793 | 2022.12.13 20:41 | close | 2898 | 0.07 | 1.91439 | 0.00000 | 0.00000 | 15.94 | 24751.15 |
5794 | 2022.12.13 20:41 | close | 2897 | 0.08 | 1.91439 | 0.00000 | 0.00000 | 14.40 | 24765.55 |
5795 | 2022.12.13 20:41 | close | 2896 | 0.09 | 1.91439 | 0.00000 | 0.00000 | 11.60 | 24777.15 |
5796 | 2022.12.13 20:41 | close | 2895 | 0.10 | 1.91439 | 0.00000 | 0.00000 | 8.17 | 24785.32 |
5797 | 2022.12.13 20:41 | close | 2894 | 0.11 | 1.91439 | 0.00000 | 0.00000 | 3.49 | 24788.81 |
5798 | 2022.12.13 20:41 | close | 2893 | 0.13 | 1.91439 | 0.00000 | 0.00000 | -1.98 | 24786.83 |
5799 | 2022.12.13 20:41 | close | 2892 | 0.14 | 1.91439 | 0.00000 | 0.00000 | -8.98 | 24777.85 |
5800 | 2022.12.13 20:41 | close | 2891 | 0.16 | 1.91439 | 0.00000 | 0.00000 | -17.98 | 24759.87 |
5801 | 2022.12.13 20:41 | close | 2890 | 0.18 | 1.91439 | 0.00000 | 0.00000 | -29.33 | 24730.54 |
5802 | 2022.12.13 20:41 | close | 2889 | 0.20 | 1.91439 | 0.00000 | 0.00000 | -42.47 | 24688.07 |
5803 | 2022.12.13 20:41 | sell | 2902 | 0.20 | 1.91439 | 0.00000 | 0.00000 | ||
5804 | 2022.12.13 20:44 | close | 2902 | 0.20 | 1.91357 | 0.00000 | 0.00000 | 9.65 | 24697.72 |
5805 | 2022.12.13 20:44 | sell | 2903 | 0.20 | 1.91297 | 0.00000 | 0.00000 | ||
5806 | 2022.12.13 22:34 | sell | 2904 | 0.18 | 1.91441 | 0.00000 | 0.00000 | ||
5807 | 2022.12.13 23:00 | close | 2904 | 0.18 | 1.91295 | 0.00000 | 0.00000 | 15.47 | 24713.19 |
5808 | 2022.12.13 23:00 | close | 2903 | 0.20 | 1.91295 | 0.00000 | 0.00000 | 0.24 | 24713.43 |
5809 | 2022.12.13 23:00 | sell | 2905 | 0.20 | 1.91235 | 0.00000 | 0.00000 | ||
5810 | 2022.12.13 23:00 | sell | 2906 | 0.18 | 1.91378 | 0.00000 | 0.00000 | ||
5811 | 2022.12.14 00:25 | sell | 2907 | 0.16 | 1.91521 | 0.00000 | 0.00000 | ||
5812 | 2022.12.14 00:27 | sell | 2908 | 0.14 | 1.91665 | 0.00000 | 0.00000 | ||
5813 | 2022.12.14 02:32 | sell | 2909 | 0.13 | 1.91810 | 0.00000 | 0.00000 | ||
5814 | 2022.12.14 07:58 | sell | 2910 | 0.11 | 1.91951 | 0.00000 | 0.00000 | ||
5815 | 2022.12.14 08:14 | sell | 2911 | 0.10 | 1.92092 | 0.00000 | 0.00000 | ||
5816 | 2022.12.14 10:18 | sell | 2912 | 0.09 | 1.92237 | 0.00000 | 0.00000 | ||
5817 | 2022.12.14 10:24 | sell | 2913 | 0.08 | 1.92379 | 0.00000 | 0.00000 | ||
5818 | 2022.12.14 13:13 | close | 2913 | 0.08 | 1.91677 | 0.00000 | 0.00000 | 33.05 | 24746.48 |
5819 | 2022.12.14 13:13 | close | 2912 | 0.09 | 1.91677 | 0.00000 | 0.00000 | 29.67 | 24776.15 |
5820 | 2022.12.14 13:13 | close | 2911 | 0.10 | 1.91677 | 0.00000 | 0.00000 | 24.43 | 24800.58 |
5821 | 2022.12.14 13:13 | close | 2910 | 0.11 | 1.91677 | 0.00000 | 0.00000 | 17.74 | 24818.32 |
5822 | 2022.12.14 13:13 | close | 2909 | 0.13 | 1.91677 | 0.00000 | 0.00000 | 10.17 | 24828.49 |
5823 | 2022.12.14 13:13 | close | 2908 | 0.14 | 1.91677 | 0.00000 | 0.00000 | -0.99 | 24827.50 |
5824 | 2022.12.14 13:13 | close | 2907 | 0.16 | 1.91677 | 0.00000 | 0.00000 | -14.69 | 24812.81 |
5825 | 2022.12.14 13:13 | close | 2906 | 0.18 | 1.91677 | 0.00000 | 0.00000 | -31.61 | 24781.20 |
5826 | 2022.12.14 13:13 | close | 2905 | 0.20 | 1.91677 | 0.00000 | 0.00000 | -51.96 | 24729.24 |
5827 | 2022.12.14 13:13 | buy | 2914 | 0.20 | 1.91677 | 0.00000 | 0.00000 | ||
5828 | 2022.12.14 13:17 | buy | 2915 | 0.18 | 1.91587 | 0.00000 | 0.00000 | ||
5829 | 2022.12.14 13:28 | buy | 2916 | 0.16 | 1.91505 | 0.00000 | 0.00000 | ||
5830 | 2022.12.14 13:33 | close | 2916 | 0.16 | 1.91644 | 0.00000 | 0.00000 | 13.08 | 24742.32 |
5831 | 2022.12.14 13:33 | close | 2915 | 0.18 | 1.91644 | 0.00000 | 0.00000 | 6.04 | 24748.36 |
5832 | 2022.12.14 13:33 | close | 2914 | 0.20 | 1.91644 | 0.00000 | 0.00000 | -3.88 | 24744.48 |
5833 | 2022.12.14 13:33 | buy | 2917 | 0.20 | 1.91704 | 0.00000 | 0.00000 | ||
5834 | 2022.12.14 13:38 | close | 2917 | 0.20 | 1.91789 | 0.00000 | 0.00000 | 10.00 | 24754.48 |
5835 | 2022.12.14 13:38 | buy | 2918 | 0.20 | 1.91849 | 0.00000 | 0.00000 | ||
5836 | 2022.12.14 13:44 | close | 2918 | 0.20 | 1.91931 | 0.00000 | 0.00000 | 9.64 | 24764.12 |
5837 | 2022.12.14 13:44 | buy | 2919 | 0.20 | 1.91991 | 0.00000 | 0.00000 | ||
5838 | 2022.12.14 13:54 | buy | 2920 | 0.18 | 1.91911 | 0.00000 | 0.00000 | ||
5839 | 2022.12.14 14:06 | close | 2920 | 0.18 | 1.92023 | 0.00000 | 0.00000 | 11.86 | 24775.98 |
5840 | 2022.12.14 14:06 | close | 2919 | 0.20 | 1.92023 | 0.00000 | 0.00000 | 3.77 | 24779.75 |
5841 | 2022.12.14 14:06 | sell | 2921 | 0.20 | 1.92023 | 0.00000 | 0.00000 | ||
5842 | 2022.12.14 14:13 | close | 2921 | 0.20 | 1.91941 | 0.00000 | 0.00000 | 9.65 | 24789.40 |
5843 | 2022.12.14 14:13 | sell | 2922 | 0.20 | 1.91881 | 0.00000 | 0.00000 | ||
5844 | 2022.12.14 14:25 | sell | 2923 | 0.18 | 1.92021 | 0.00000 | 0.00000 | ||
5845 | 2022.12.14 14:44 | sell | 2924 | 0.16 | 1.92161 | 0.00000 | 0.00000 | ||
5846 | 2022.12.14 15:09 | sell | 2925 | 0.14 | 1.92304 | 0.00000 | 0.00000 | ||
5847 | 2022.12.14 15:52 | sell | 2926 | 0.13 | 1.92450 | 0.00000 | 0.00000 | ||
5848 | 2022.12.14 17:19 | sell | 2927 | 0.11 | 1.92591 | 0.00000 | 0.00000 | ||
5849 | 2022.12.14 19:00 | sell | 2928 | 0.10 | 1.92732 | 0.00000 | 0.00000 | ||
5850 | 2022.12.14 19:08 | sell | 2929 | 0.09 | 1.92883 | 0.00000 | 0.00000 | ||
5851 | 2022.12.14 22:45 | close | 2929 | 0.09 | 1.92233 | 0.00000 | 0.00000 | 34.43 | 24823.83 |
5852 | 2022.12.14 22:45 | close | 2928 | 0.10 | 1.92233 | 0.00000 | 0.00000 | 29.37 | 24853.20 |
5853 | 2022.12.14 22:45 | close | 2927 | 0.11 | 1.92233 | 0.00000 | 0.00000 | 23.18 | 24876.38 |
5854 | 2022.12.14 22:45 | close | 2926 | 0.13 | 1.92233 | 0.00000 | 0.00000 | 16.60 | 24892.98 |
5855 | 2022.12.14 22:45 | close | 2925 | 0.14 | 1.92233 | 0.00000 | 0.00000 | 5.85 | 24898.83 |
5856 | 2022.12.14 22:45 | close | 2924 | 0.16 | 1.92233 | 0.00000 | 0.00000 | -6.78 | 24892.05 |
5857 | 2022.12.14 22:45 | close | 2923 | 0.18 | 1.92233 | 0.00000 | 0.00000 | -22.46 | 24869.59 |
5858 | 2022.12.14 22:45 | close | 2922 | 0.20 | 1.92233 | 0.00000 | 0.00000 | -41.43 | 24828.16 |
5859 | 2022.12.14 22:45 | buy | 2930 | 0.20 | 1.92233 | 0.00000 | 0.00000 | ||
5860 | 2022.12.14 22:45 | close | 2930 | 0.20 | 1.92429 | 0.00000 | 0.00000 | 23.06 | 24851.22 |
5861 | 2022.12.14 22:45 | buy | 2931 | 0.20 | 1.92489 | 0.00000 | 0.00000 | ||
5862 | 2022.12.14 22:50 | close | 2931 | 0.20 | 1.92580 | 0.00000 | 0.00000 | 10.70 | 24861.92 |
5863 | 2022.12.14 22:50 | buy | 2932 | 0.20 | 1.92640 | 0.00000 | 0.00000 | ||
5864 | 2022.12.14 22:50 | buy | 2933 | 0.18 | 1.92403 | 0.00000 | 0.00000 | ||
5865 | 2022.12.14 22:53 | buy | 2934 | 0.16 | 1.92289 | 0.00000 | 0.00000 | ||
5866 | 2022.12.14 22:53 | close | 2934 | 0.16 | 1.92549 | 0.00000 | 0.00000 | 24.48 | 24886.40 |
5867 | 2022.12.14 22:53 | close | 2933 | 0.18 | 1.92549 | 0.00000 | 0.00000 | 15.46 | 24901.86 |
5868 | 2022.12.14 22:53 | close | 2932 | 0.20 | 1.92549 | 0.00000 | 0.00000 | -10.70 | 24891.16 |
5869 | 2022.12.14 22:53 | buy | 2935 | 0.20 | 1.92609 | 0.00000 | 0.00000 | ||
5870 | 2022.12.14 22:53 | buy | 2936 | 0.18 | 1.92306 | 0.00000 | 0.00000 | ||
5871 | 2022.12.14 22:53 | close | 2936 | 0.18 | 1.92542 | 0.00000 | 0.00000 | 24.99 | 24916.15 |
5872 | 2022.12.14 22:53 | close | 2935 | 0.20 | 1.92542 | 0.00000 | 0.00000 | -7.88 | 24908.27 |
5873 | 2022.12.14 22:53 | buy | 2937 | 0.20 | 1.92602 | 0.00000 | 0.00000 | ||
5874 | 2022.12.14 22:53 | buy | 2938 | 0.18 | 1.92303 | 0.00000 | 0.00000 | ||
5875 | 2022.12.14 22:53 | close | 2938 | 0.18 | 1.92549 | 0.00000 | 0.00000 | 26.05 | 24934.32 |
5876 | 2022.12.14 22:53 | close | 2937 | 0.20 | 1.92549 | 0.00000 | 0.00000 | -6.23 | 24928.09 |
5877 | 2022.12.14 22:53 | buy | 2939 | 0.20 | 1.92609 | 0.00000 | 0.00000 | ||
5878 | 2022.12.14 22:55 | buy | 2940 | 0.18 | 1.92434 | 0.00000 | 0.00000 | ||
5879 | 2022.12.14 22:55 | buy | 2941 | 0.16 | 1.92307 | 0.00000 | 0.00000 | ||
5880 | 2022.12.14 22:56 | close | 2941 | 0.16 | 1.92532 | 0.00000 | 0.00000 | 21.18 | 24949.27 |
5881 | 2022.12.14 22:56 | close | 2940 | 0.18 | 1.92532 | 0.00000 | 0.00000 | 10.38 | 24959.65 |
5882 | 2022.12.14 22:56 | close | 2939 | 0.20 | 1.92532 | 0.00000 | 0.00000 | -9.06 | 24950.59 |
5883 | 2022.12.14 22:56 | buy | 2942 | 0.20 | 1.92592 | 0.00000 | 0.00000 | ||
5884 | 2022.12.14 22:56 | buy | 2943 | 0.18 | 1.92468 | 0.00000 | 0.00000 | ||
5885 | 2022.12.14 22:56 | buy | 2944 | 0.16 | 1.92371 | 0.00000 | 0.00000 | ||
5886 | 2022.12.14 22:56 | close | 2944 | 0.16 | 1.92535 | 0.00000 | 0.00000 | 15.44 | 24966.03 |
5887 | 2022.12.14 22:56 | close | 2943 | 0.18 | 1.92535 | 0.00000 | 0.00000 | 7.10 | 24973.13 |
5888 | 2022.12.14 22:56 | close | 2942 | 0.20 | 1.92535 | 0.00000 | 0.00000 | -6.70 | 24966.43 |
5889 | 2022.12.14 22:56 | buy | 2945 | 0.20 | 1.92595 | 0.00000 | 0.00000 | ||
5890 | 2022.12.14 22:56 | buy | 2946 | 0.18 | 1.92370 | 0.00000 | 0.00000 | ||
5891 | 2022.12.14 22:58 | close | 2946 | 0.18 | 1.92571 | 0.00000 | 0.00000 | 21.28 | 24987.71 |
5892 | 2022.12.14 22:58 | close | 2945 | 0.20 | 1.92571 | 0.00000 | 0.00000 | -2.83 | 24984.88 |
5893 | 2022.12.14 22:58 | buy | 2947 | 0.20 | 1.92631 | 0.00000 | 0.00000 | ||
5894 | 2022.12.14 22:58 | buy | 2948 | 0.18 | 1.92317 | 0.00000 | 0.00000 | ||
5895 | 2022.12.14 22:58 | close | 2948 | 0.18 | 1.92550 | 0.00000 | 0.00000 | 24.68 | 25009.56 |
5896 | 2022.12.14 22:58 | close | 2947 | 0.20 | 1.92550 | 0.00000 | 0.00000 | -9.53 | 25000.03 |
5897 | 2022.12.14 22:58 | buy | 2949 | 0.20 | 1.92610 | 0.00000 | 0.00000 | ||
5898 | 2022.12.14 22:58 | buy | 2950 | 0.18 | 1.92279 | 0.00000 | 0.00000 | ||
5899 | 2022.12.14 22:58 | close | 2950 | 0.18 | 1.92521 | 0.00000 | 0.00000 | 25.63 | 25025.66 |
5900 | 2022.12.14 22:58 | close | 2949 | 0.20 | 1.92521 | 0.00000 | 0.00000 | -10.47 | 25015.19 |
5901 | 2022.12.14 22:58 | buy | 2951 | 0.20 | 1.92581 | 0.00000 | 0.00000 | ||
5902 | 2022.12.14 22:59 | buy | 2952 | 0.18 | 1.92354 | 0.00000 | 0.00000 | ||
5903 | 2022.12.14 22:59 | close | 2952 | 0.18 | 1.92550 | 0.00000 | 0.00000 | 20.76 | 25035.95 |
5904 | 2022.12.14 22:59 | close | 2951 | 0.20 | 1.92550 | 0.00000 | 0.00000 | -3.65 | 25032.30 |
5905 | 2022.12.14 22:59 | buy | 2953 | 0.20 | 1.92610 | 0.00000 | 0.00000 | ||
5906 | 2022.12.14 22:59 | buy | 2954 | 0.18 | 1.92430 | 0.00000 | 0.00000 | ||
5907 | 2022.12.14 23:00 | close | 2954 | 0.18 | 1.92616 | 0.00000 | 0.00000 | 19.70 | 25052.00 |
5908 | 2022.12.14 23:00 | close | 2953 | 0.20 | 1.92616 | 0.00000 | 0.00000 | 0.71 | 25052.71 |
5909 | 2022.12.14 23:00 | sell | 2955 | 0.20 | 1.92616 | 0.00000 | 0.00000 | ||
5910 | 2022.12.14 23:00 | close | 2955 | 0.20 | 1.92416 | 0.00000 | 0.00000 | 23.54 | 25076.25 |
5911 | 2022.12.14 23:00 | sell | 2956 | 0.20 | 1.92356 | 0.00000 | 0.00000 | ||
5912 | 2022.12.14 23:00 | sell | 2957 | 0.18 | 1.92518 | 0.00000 | 0.00000 | ||
5913 | 2022.12.15 00:09 | close | 2957 | 0.18 | 1.92365 | 0.00000 | 0.00000 | 16.40 | 25092.65 |
5914 | 2022.12.15 00:09 | close | 2956 | 0.20 | 1.92365 | 0.00000 | 0.00000 | -0.85 | 25091.80 |
5915 | 2022.12.15 00:09 | buy | 2958 | 0.20 | 1.92365 | 0.00000 | 0.00000 | ||
5916 | 2022.12.15 00:14 | buy | 2959 | 0.18 | 1.92283 | 0.00000 | 0.00000 | ||
5917 | 2022.12.15 00:47 | buy | 2960 | 0.16 | 1.92202 | 0.00000 | 0.00000 | ||
5918 | 2022.12.15 01:18 | close | 2960 | 0.16 | 1.92337 | 0.00000 | 0.00000 | 12.71 | 25104.51 |
5919 | 2022.12.15 01:18 | close | 2959 | 0.18 | 1.92337 | 0.00000 | 0.00000 | 5.72 | 25110.23 |
5920 | 2022.12.15 01:18 | close | 2958 | 0.20 | 1.92337 | 0.00000 | 0.00000 | -3.30 | 25106.93 |
5921 | 2022.12.15 01:18 | sell | 2961 | 0.20 | 1.92337 | 0.00000 | 0.00000 | ||
5922 | 2022.12.15 01:28 | close | 2961 | 0.20 | 1.92257 | 0.00000 | 0.00000 | 9.42 | 25116.35 |
5923 | 2022.12.15 01:28 | sell | 2962 | 0.20 | 1.92197 | 0.00000 | 0.00000 | ||
5924 | 2022.12.15 01:42 | sell | 2963 | 0.18 | 1.92340 | 0.00000 | 0.00000 | ||
5925 | 2022.12.15 03:20 | close | 2963 | 0.18 | 1.92197 | 0.00000 | 0.00000 | 15.15 | 25131.50 |
5926 | 2022.12.15 03:20 | close | 2962 | 0.20 | 1.92197 | 0.00000 | 0.00000 | 0.00 | 25131.50 |
5927 | 2022.12.15 03:20 | buy | 2964 | 0.20 | 1.92197 | 0.00000 | 0.00000 | ||
5928 | 2022.12.15 03:26 | buy | 2965 | 0.18 | 1.92116 | 0.00000 | 0.00000 | ||
5929 | 2022.12.15 04:30 | close | 2965 | 0.18 | 1.92226 | 0.00000 | 0.00000 | 11.65 | 25143.15 |
5930 | 2022.12.15 04:30 | close | 2964 | 0.20 | 1.92226 | 0.00000 | 0.00000 | 3.41 | 25146.56 |
5931 | 2022.12.15 04:30 | sell | 2966 | 0.20 | 1.92226 | 0.00000 | 0.00000 | ||
5932 | 2022.12.15 04:58 | sell | 2967 | 0.18 | 1.92367 | 0.00000 | 0.00000 | ||
5933 | 2022.12.15 06:15 | sell | 2968 | 0.16 | 1.92507 | 0.00000 | 0.00000 | ||
5934 | 2022.12.15 06:42 | sell | 2969 | 0.14 | 1.92649 | 0.00000 | 0.00000 | ||
5935 | 2022.12.15 07:52 | sell | 2970 | 0.13 | 1.92797 | 0.00000 | 0.00000 | ||
5936 | 2022.12.15 09:02 | sell | 2971 | 0.11 | 1.92939 | 0.00000 | 0.00000 | ||
5937 | 2022.12.15 09:13 | sell | 2972 | 0.10 | 1.93082 | 0.00000 | 0.00000 | ||
5938 | 2022.12.15 09:28 | sell | 2973 | 0.09 | 1.93223 | 0.00000 | 0.00000 | ||
5939 | 2022.12.15 09:32 | sell | 2974 | 0.08 | 1.93365 | 0.00000 | 0.00000 | ||
5940 | 2022.12.15 09:42 | sell | 2975 | 0.07 | 1.93506 | 0.00000 | 0.00000 | ||
5941 | 2022.12.15 10:16 | sell | 2976 | 0.06 | 1.93646 | 0.00000 | 0.00000 | ||
5942 | 2022.12.15 10:20 | sell | 2977 | 0.06 | 1.93787 | 0.00000 | 0.00000 | ||
5943 | 2022.12.15 13:16 | close | 2977 | 0.06 | 1.92808 | 0.00000 | 0.00000 | 34.57 | 25181.13 |
5944 | 2022.12.15 13:16 | close | 2976 | 0.06 | 1.92808 | 0.00000 | 0.00000 | 29.59 | 25210.72 |
5945 | 2022.12.15 13:16 | close | 2975 | 0.07 | 1.92808 | 0.00000 | 0.00000 | 28.76 | 25239.48 |
5946 | 2022.12.15 13:16 | close | 2974 | 0.08 | 1.92808 | 0.00000 | 0.00000 | 26.23 | 25265.71 |
5947 | 2022.12.15 13:16 | close | 2973 | 0.09 | 1.92808 | 0.00000 | 0.00000 | 21.98 | 25287.69 |
5948 | 2022.12.15 13:16 | close | 2972 | 0.10 | 1.92808 | 0.00000 | 0.00000 | 16.13 | 25303.82 |
5949 | 2022.12.15 13:16 | close | 2971 | 0.11 | 1.92808 | 0.00000 | 0.00000 | 8.48 | 25312.30 |
5950 | 2022.12.15 13:16 | close | 2970 | 0.13 | 1.92808 | 0.00000 | 0.00000 | -0.84 | 25311.46 |
5951 | 2022.12.15 13:16 | close | 2969 | 0.14 | 1.92808 | 0.00000 | 0.00000 | -13.10 | 25298.36 |
5952 | 2022.12.15 13:16 | close | 2968 | 0.16 | 1.92808 | 0.00000 | 0.00000 | -28.34 | 25270.02 |
5953 | 2022.12.15 13:16 | close | 2967 | 0.18 | 1.92808 | 0.00000 | 0.00000 | -46.72 | 25223.30 |
5954 | 2022.12.15 13:16 | close | 2966 | 0.20 | 1.92808 | 0.00000 | 0.00000 | -68.51 | 25154.79 |
5955 | 2022.12.15 13:16 | buy | 2978 | 0.20 | 1.92808 | 0.00000 | 0.00000 | ||
5956 | 2022.12.15 13:17 | buy | 2979 | 0.18 | 1.92716 | 0.00000 | 0.00000 | ||
5957 | 2022.12.15 13:18 | buy | 2980 | 0.16 | 1.92634 | 0.00000 | 0.00000 | ||
5958 | 2022.12.15 13:22 | buy | 2981 | 0.14 | 1.92553 | 0.00000 | 0.00000 | ||
5959 | 2022.12.15 13:30 | buy | 2982 | 0.13 | 1.92456 | 0.00000 | 0.00000 | ||
5960 | 2022.12.15 13:31 | close | 2982 | 0.13 | 1.92692 | 0.00000 | 0.00000 | 18.05 | 25172.84 |
5961 | 2022.12.15 13:31 | close | 2981 | 0.14 | 1.92692 | 0.00000 | 0.00000 | 11.45 | 25184.29 |
5962 | 2022.12.15 13:31 | close | 2980 | 0.16 | 1.92692 | 0.00000 | 0.00000 | 5.46 | 25189.75 |
5963 | 2022.12.15 13:31 | close | 2979 | 0.18 | 1.92692 | 0.00000 | 0.00000 | -2.54 | 25187.21 |
5964 | 2022.12.15 13:31 | close | 2978 | 0.20 | 1.92692 | 0.00000 | 0.00000 | -13.65 | 25173.56 |
5965 | 2022.12.15 13:31 | buy | 2983 | 0.20 | 1.92752 | 0.00000 | 0.00000 | ||
5966 | 2022.12.15 13:33 | close | 2983 | 0.20 | 1.92835 | 0.00000 | 0.00000 | 9.76 | 25183.32 |
5967 | 2022.12.15 13:33 | buy | 2984 | 0.20 | 1.92895 | 0.00000 | 0.00000 | ||
5968 | 2022.12.15 13:34 | buy | 2985 | 0.18 | 1.92800 | 0.00000 | 0.00000 | ||
5969 | 2022.12.15 13:36 | buy | 2986 | 0.16 | 1.92719 | 0.00000 | 0.00000 | ||
5970 | 2022.12.15 13:49 | close | 2986 | 0.16 | 1.92860 | 0.00000 | 0.00000 | 13.27 | 25196.59 |
5971 | 2022.12.15 13:49 | close | 2985 | 0.18 | 1.92860 | 0.00000 | 0.00000 | 6.35 | 25202.94 |
5972 | 2022.12.15 13:49 | close | 2984 | 0.20 | 1.92860 | 0.00000 | 0.00000 | -4.11 | 25198.83 |
5973 | 2022.12.15 13:49 | buy | 2987 | 0.20 | 1.92920 | 0.00000 | 0.00000 | ||
5974 | 2022.12.15 13:52 | close | 2987 | 0.20 | 1.93004 | 0.00000 | 0.00000 | 9.88 | 25208.71 |
5975 | 2022.12.15 13:52 | buy | 2988 | 0.20 | 1.93064 | 0.00000 | 0.00000 | ||
5976 | 2022.12.15 13:59 | buy | 2989 | 0.18 | 1.92983 | 0.00000 | 0.00000 | ||
5977 | 2022.12.15 14:00 | buy | 2990 | 0.16 | 1.92902 | 0.00000 | 0.00000 | ||
5978 | 2022.12.15 14:03 | buy | 2991 | 0.14 | 1.92821 | 0.00000 | 0.00000 | ||
5979 | 2022.12.15 14:07 | close | 2991 | 0.14 | 1.92995 | 0.00000 | 0.00000 | 14.33 | 25223.04 |
5980 | 2022.12.15 14:07 | close | 2990 | 0.16 | 1.92995 | 0.00000 | 0.00000 | 8.76 | 25231.80 |
5981 | 2022.12.15 14:07 | close | 2989 | 0.18 | 1.92995 | 0.00000 | 0.00000 | 1.27 | 25233.07 |
5982 | 2022.12.15 14:07 | close | 2988 | 0.20 | 1.92995 | 0.00000 | 0.00000 | -8.12 | 25224.95 |
5983 | 2022.12.15 14:07 | sell | 2992 | 0.20 | 1.92995 | 0.00000 | 0.00000 | ||
5984 | 2022.12.15 14:10 | close | 2992 | 0.20 | 1.92912 | 0.00000 | 0.00000 | 9.77 | 25234.72 |
5985 | 2022.12.15 14:10 | sell | 2993 | 0.20 | 1.92852 | 0.00000 | 0.00000 | ||
5986 | 2022.12.15 14:16 | sell | 2994 | 0.18 | 1.92992 | 0.00000 | 0.00000 | ||
5987 | 2022.12.15 14:36 | close | 2994 | 0.18 | 1.92848 | 0.00000 | 0.00000 | 15.25 | 25249.97 |
5988 | 2022.12.15 14:36 | close | 2993 | 0.20 | 1.92848 | 0.00000 | 0.00000 | 0.47 | 25250.44 |
5989 | 2022.12.15 14:36 | sell | 2995 | 0.20 | 1.92788 | 0.00000 | 0.00000 | ||
5990 | 2022.12.15 14:40 | sell | 2996 | 0.18 | 1.92930 | 0.00000 | 0.00000 | ||
5991 | 2022.12.15 14:43 | sell | 2997 | 0.16 | 1.93074 | 0.00000 | 0.00000 | ||
5992 | 2022.12.15 14:46 | sell | 2998 | 0.14 | 1.93214 | 0.00000 | 0.00000 | ||
5993 | 2022.12.15 14:57 | close | 2998 | 0.14 | 1.92939 | 0.00000 | 0.00000 | 22.66 | 25273.10 |
5994 | 2022.12.15 14:57 | close | 2997 | 0.16 | 1.92939 | 0.00000 | 0.00000 | 12.72 | 25285.82 |
5995 | 2022.12.15 14:57 | close | 2996 | 0.18 | 1.92939 | 0.00000 | 0.00000 | -0.96 | 25284.86 |
5996 | 2022.12.15 14:57 | close | 2995 | 0.20 | 1.92939 | 0.00000 | 0.00000 | -17.78 | 25267.08 |
5997 | 2022.12.15 14:57 | sell | 2999 | 0.20 | 1.92879 | 0.00000 | 0.00000 | ||
5998 | 2022.12.15 15:04 | sell | 3000 | 0.18 | 1.93022 | 0.00000 | 0.00000 | ||
5999 | 2022.12.15 15:05 | close | 3000 | 0.18 | 1.92879 | 0.00000 | 0.00000 | 15.15 | 25282.23 |
6000 | 2022.12.15 15:05 | close | 2999 | 0.20 | 1.92879 | 0.00000 | 0.00000 | 0.00 | 25282.23 |
6001 | 2022.12.15 15:05 | buy | 3001 | 0.20 | 1.92879 | 0.00000 | 0.00000 | ||
6002 | 2022.12.15 15:06 | buy | 3002 | 0.18 | 1.92797 | 0.00000 | 0.00000 | ||
6003 | 2022.12.15 15:07 | buy | 3003 | 0.16 | 1.92717 | 0.00000 | 0.00000 | ||
6004 | 2022.12.15 15:07 | buy | 3004 | 0.14 | 1.92628 | 0.00000 | 0.00000 | ||
6005 | 2022.12.15 15:22 | buy | 3005 | 0.13 | 1.92545 | 0.00000 | 0.00000 | ||
6006 | 2022.12.15 15:31 | buy | 3006 | 0.11 | 1.92461 | 0.00000 | 0.00000 | ||
6007 | 2022.12.15 15:34 | buy | 3007 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
6008 | 2022.12.15 15:52 | buy | 3008 | 0.09 | 1.92298 | 0.00000 | 0.00000 | ||
6009 | 2022.12.15 15:55 | buy | 3009 | 0.08 | 1.92215 | 0.00000 | 0.00000 | ||
6010 | 2022.12.15 15:55 | buy | 3010 | 0.07 | 1.92135 | 0.00000 | 0.00000 | ||
6011 | 2022.12.15 15:57 | buy | 3011 | 0.06 | 1.92053 | 0.00000 | 0.00000 | ||
6012 | 2022.12.15 15:57 | buy | 3012 | 0.06 | 1.91971 | 0.00000 | 0.00000 | ||
6013 | 2022.12.15 16:45 | close | 3012 | 0.06 | 1.92548 | 0.00000 | 0.00000 | 20.37 | 25302.60 |
6014 | 2022.12.15 16:45 | close | 3011 | 0.06 | 1.92548 | 0.00000 | 0.00000 | 17.47 | 25320.07 |
6015 | 2022.12.15 16:45 | close | 3010 | 0.07 | 1.92548 | 0.00000 | 0.00000 | 17.01 | 25337.08 |
6016 | 2022.12.15 16:45 | close | 3009 | 0.08 | 1.92548 | 0.00000 | 0.00000 | 15.67 | 25352.75 |
6017 | 2022.12.15 16:45 | close | 3008 | 0.09 | 1.92548 | 0.00000 | 0.00000 | 13.23 | 25365.98 |
6018 | 2022.12.15 16:45 | close | 3007 | 0.10 | 1.92548 | 0.00000 | 0.00000 | 9.94 | 25375.92 |
6019 | 2022.12.15 16:45 | close | 3006 | 0.11 | 1.92548 | 0.00000 | 0.00000 | 5.63 | 25381.55 |
6020 | 2022.12.15 16:45 | close | 3005 | 0.13 | 1.92548 | 0.00000 | 0.00000 | 0.23 | 25381.78 |
6021 | 2022.12.15 16:45 | close | 3004 | 0.14 | 1.92548 | 0.00000 | 0.00000 | -6.59 | 25375.19 |
6022 | 2022.12.15 16:45 | close | 3003 | 0.16 | 1.92548 | 0.00000 | 0.00000 | -15.91 | 25359.28 |
6023 | 2022.12.15 16:45 | close | 3002 | 0.18 | 1.92548 | 0.00000 | 0.00000 | -26.37 | 25332.91 |
6024 | 2022.12.15 16:45 | close | 3001 | 0.20 | 1.92548 | 0.00000 | 0.00000 | -38.94 | 25293.97 |
6025 | 2022.12.15 16:45 | sell | 3013 | 0.20 | 1.92548 | 0.00000 | 0.00000 | ||
6026 | 2022.12.15 17:01 | close | 3013 | 0.20 | 1.92467 | 0.00000 | 0.00000 | 9.53 | 25303.50 |
6027 | 2022.12.15 17:01 | sell | 3014 | 0.20 | 1.92407 | 0.00000 | 0.00000 | ||
6028 | 2022.12.15 17:16 | close | 3014 | 0.20 | 1.92323 | 0.00000 | 0.00000 | 9.89 | 25313.39 |
6029 | 2022.12.15 17:16 | sell | 3015 | 0.20 | 1.92263 | 0.00000 | 0.00000 | ||
6030 | 2022.12.15 17:20 | sell | 3016 | 0.18 | 1.92404 | 0.00000 | 0.00000 | ||
6031 | 2022.12.15 17:24 | sell | 3017 | 0.16 | 1.92544 | 0.00000 | 0.00000 | ||
6032 | 2022.12.15 17:56 | close | 3017 | 0.16 | 1.92346 | 0.00000 | 0.00000 | 18.64 | 25332.03 |
6033 | 2022.12.15 17:56 | close | 3016 | 0.18 | 1.92346 | 0.00000 | 0.00000 | 6.14 | 25338.17 |
6034 | 2022.12.15 17:56 | close | 3015 | 0.20 | 1.92346 | 0.00000 | 0.00000 | -9.77 | 25328.40 |
6035 | 2022.12.15 17:56 | sell | 3018 | 0.20 | 1.92286 | 0.00000 | 0.00000 | ||
6036 | 2022.12.15 17:59 | close | 3018 | 0.20 | 1.92172 | 0.00000 | 0.00000 | 13.42 | 25341.82 |
6037 | 2022.12.15 17:59 | sell | 3019 | 0.20 | 1.92112 | 0.00000 | 0.00000 | ||
6038 | 2022.12.15 17:59 | close | 3019 | 0.20 | 1.91972 | 0.00000 | 0.00000 | 16.48 | 25358.30 |
6039 | 2022.12.15 17:59 | sell | 3020 | 0.20 | 1.91912 | 0.00000 | 0.00000 | ||
6040 | 2022.12.15 18:00 | sell | 3021 | 0.18 | 1.92054 | 0.00000 | 0.00000 | ||
6041 | 2022.12.15 18:00 | sell | 3022 | 0.16 | 1.92211 | 0.00000 | 0.00000 | ||
6042 | 2022.12.15 18:01 | sell | 3023 | 0.14 | 1.92376 | 0.00000 | 0.00000 | ||
6043 | 2022.12.15 19:26 | close | 3023 | 0.14 | 1.92078 | 0.00000 | 0.00000 | 24.55 | 25382.85 |
6044 | 2022.12.15 19:26 | close | 3022 | 0.16 | 1.92078 | 0.00000 | 0.00000 | 12.53 | 25395.38 |
6045 | 2022.12.15 19:26 | close | 3021 | 0.18 | 1.92078 | 0.00000 | 0.00000 | -2.54 | 25392.84 |
6046 | 2022.12.15 19:26 | close | 3020 | 0.20 | 1.92078 | 0.00000 | 0.00000 | -19.53 | 25373.31 |
6047 | 2022.12.15 19:26 | buy | 3024 | 0.20 | 1.92078 | 0.00000 | 0.00000 | ||
6048 | 2022.12.15 19:48 | close | 3024 | 0.20 | 1.92159 | 0.00000 | 0.00000 | 9.53 | 25382.84 |
6049 | 2022.12.15 19:48 | buy | 3025 | 0.20 | 1.92219 | 0.00000 | 0.00000 | ||
6050 | 2022.12.15 19:51 | buy | 3026 | 0.18 | 1.92138 | 0.00000 | 0.00000 | ||
6051 | 2022.12.15 20:06 | buy | 3027 | 0.16 | 1.92057 | 0.00000 | 0.00000 | ||
6052 | 2022.12.15 20:35 | buy | 3028 | 0.14 | 1.91976 | 0.00000 | 0.00000 | ||
6053 | 2022.12.15 20:59 | buy | 3029 | 0.13 | 1.91892 | 0.00000 | 0.00000 | ||
6054 | 2022.12.15 22:16 | buy | 3030 | 0.11 | 1.91791 | 0.00000 | 0.00000 | ||
6055 | 2022.12.15 22:58 | close | 3030 | 0.11 | 1.92071 | 0.00000 | 0.00000 | 18.12 | 25400.96 |
6056 | 2022.12.15 22:58 | close | 3029 | 0.13 | 1.92071 | 0.00000 | 0.00000 | 13.69 | 25414.65 |
6057 | 2022.12.15 22:58 | close | 3028 | 0.14 | 1.92071 | 0.00000 | 0.00000 | 7.82 | 25422.47 |
6058 | 2022.12.15 22:58 | close | 3027 | 0.16 | 1.92071 | 0.00000 | 0.00000 | 1.31 | 25423.78 |
6059 | 2022.12.15 22:58 | close | 3026 | 0.18 | 1.92071 | 0.00000 | 0.00000 | -7.09 | 25416.69 |
6060 | 2022.12.15 22:58 | close | 3025 | 0.20 | 1.92071 | 0.00000 | 0.00000 | -17.41 | 25399.28 |
6061 | 2022.12.15 22:58 | buy | 3031 | 0.20 | 1.92131 | 0.00000 | 0.00000 | ||
6062 | 2022.12.15 22:58 | buy | 3032 | 0.18 | 1.92027 | 0.00000 | 0.00000 | ||
6063 | 2022.12.15 23:23 | close | 3032 | 0.18 | 1.92150 | 0.00000 | 0.00000 | 13.02 | 25412.30 |
6064 | 2022.12.15 23:23 | close | 3031 | 0.20 | 1.92150 | 0.00000 | 0.00000 | 2.24 | 25414.54 |
6065 | 2022.12.15 23:23 | sell | 3033 | 0.20 | 1.92150 | 0.00000 | 0.00000 | ||
6066 | 2022.12.16 00:02 | close | 3033 | 0.20 | 1.92069 | 0.00000 | 0.00000 | 9.60 | 25424.14 |
6067 | 2022.12.16 00:02 | sell | 3034 | 0.20 | 1.92009 | 0.00000 | 0.00000 | ||
6068 | 2022.12.16 00:27 | sell | 3035 | 0.18 | 1.92150 | 0.00000 | 0.00000 | ||
6069 | 2022.12.16 00:58 | close | 3035 | 0.18 | 1.92006 | 0.00000 | 0.00000 | 15.26 | 25439.40 |
6070 | 2022.12.16 00:58 | close | 3034 | 0.20 | 1.92006 | 0.00000 | 0.00000 | 0.35 | 25439.75 |
6071 | 2022.12.16 00:58 | buy | 3036 | 0.20 | 1.92006 | 0.00000 | 0.00000 | ||
6072 | 2022.12.16 01:27 | close | 3036 | 0.20 | 1.92086 | 0.00000 | 0.00000 | 9.41 | 25449.16 |
6073 | 2022.12.16 01:27 | buy | 3037 | 0.20 | 1.92146 | 0.00000 | 0.00000 | ||
6074 | 2022.12.16 01:38 | buy | 3038 | 0.18 | 1.92063 | 0.00000 | 0.00000 | ||
6075 | 2022.12.16 01:45 | close | 3038 | 0.18 | 1.92178 | 0.00000 | 0.00000 | 12.18 | 25461.34 |
6076 | 2022.12.16 01:45 | close | 3037 | 0.20 | 1.92178 | 0.00000 | 0.00000 | 3.76 | 25465.10 |
6077 | 2022.12.16 01:45 | sell | 3039 | 0.20 | 1.92178 | 0.00000 | 0.00000 | ||
6078 | 2022.12.16 01:53 | close | 3039 | 0.20 | 1.92088 | 0.00000 | 0.00000 | 10.59 | 25475.69 |
6079 | 2022.12.16 01:53 | sell | 3040 | 0.20 | 1.92028 | 0.00000 | 0.00000 | ||
6080 | 2022.12.16 02:14 | sell | 3041 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
6081 | 2022.12.16 02:25 | close | 3041 | 0.18 | 1.92021 | 0.00000 | 0.00000 | 15.57 | 25491.26 |
6082 | 2022.12.16 02:25 | close | 3040 | 0.20 | 1.92021 | 0.00000 | 0.00000 | 0.82 | 25492.08 |
6083 | 2022.12.16 02:25 | sell | 3042 | 0.20 | 1.91961 | 0.00000 | 0.00000 | ||
6084 | 2022.12.16 02:29 | close | 3042 | 0.20 | 1.91868 | 0.00000 | 0.00000 | 10.94 | 25503.02 |
6085 | 2022.12.16 02:29 | sell | 3043 | 0.20 | 1.91808 | 0.00000 | 0.00000 | ||
6086 | 2022.12.16 02:32 | close | 3043 | 0.20 | 1.91727 | 0.00000 | 0.00000 | 9.54 | 25512.56 |
6087 | 2022.12.16 02:32 | buy | 3044 | 0.20 | 1.91727 | 0.00000 | 0.00000 | ||
6088 | 2022.12.16 02:47 | close | 3044 | 0.20 | 1.91809 | 0.00000 | 0.00000 | 9.65 | 25522.21 |
6089 | 2022.12.16 02:47 | buy | 3045 | 0.20 | 1.91869 | 0.00000 | 0.00000 | ||
6090 | 2022.12.16 03:31 | buy | 3046 | 0.18 | 1.91789 | 0.00000 | 0.00000 | ||
6091 | 2022.12.16 04:44 | close | 3046 | 0.18 | 1.91906 | 0.00000 | 0.00000 | 12.39 | 25534.60 |
6092 | 2022.12.16 04:44 | close | 3045 | 0.20 | 1.91906 | 0.00000 | 0.00000 | 4.35 | 25538.95 |
6093 | 2022.12.16 04:44 | sell | 3047 | 0.20 | 1.91906 | 0.00000 | 0.00000 | ||
6094 | 2022.12.16 05:00 | sell | 3048 | 0.18 | 1.92046 | 0.00000 | 0.00000 | ||
6095 | 2022.12.16 05:22 | sell | 3049 | 0.16 | 1.92192 | 0.00000 | 0.00000 | ||
6096 | 2022.12.16 05:41 | close | 3049 | 0.16 | 1.91988 | 0.00000 | 0.00000 | 19.21 | 25558.16 |
6097 | 2022.12.16 05:41 | close | 3048 | 0.18 | 1.91988 | 0.00000 | 0.00000 | 6.15 | 25564.31 |
6098 | 2022.12.16 05:41 | close | 3047 | 0.20 | 1.91988 | 0.00000 | 0.00000 | -9.65 | 25554.66 |
6099 | 2022.12.16 05:41 | sell | 3050 | 0.20 | 1.91928 | 0.00000 | 0.00000 | ||
6100 | 2022.12.16 06:23 | close | 3050 | 0.20 | 1.91847 | 0.00000 | 0.00000 | 9.53 | 25564.19 |
6101 | 2022.12.16 06:23 | buy | 3051 | 0.20 | 1.91847 | 0.00000 | 0.00000 | ||
6102 | 2022.12.16 06:58 | buy | 3052 | 0.18 | 1.91766 | 0.00000 | 0.00000 | ||
6103 | 2022.12.16 07:00 | buy | 3053 | 0.16 | 1.91681 | 0.00000 | 0.00000 | ||
6104 | 2022.12.16 07:01 | buy | 3054 | 0.14 | 1.91600 | 0.00000 | 0.00000 | ||
6105 | 2022.12.16 08:32 | buy | 3055 | 0.13 | 1.91518 | 0.00000 | 0.00000 | ||
6106 | 2022.12.16 08:39 | buy | 3056 | 0.11 | 1.91435 | 0.00000 | 0.00000 | ||
6107 | 2022.12.16 09:06 | buy | 3057 | 0.10 | 1.91355 | 0.00000 | 0.00000 | ||
6108 | 2022.12.16 09:10 | buy | 3058 | 0.09 | 1.91273 | 0.00000 | 0.00000 | ||
6109 | 2022.12.16 09:12 | buy | 3059 | 0.08 | 1.91188 | 0.00000 | 0.00000 | ||
6110 | 2022.12.16 09:14 | buy | 3060 | 0.07 | 1.91101 | 0.00000 | 0.00000 | ||
6111 | 2022.12.16 10:54 | close | 3060 | 0.07 | 1.91566 | 0.00000 | 0.00000 | 19.15 | 25583.34 |
6112 | 2022.12.16 10:54 | close | 3059 | 0.08 | 1.91566 | 0.00000 | 0.00000 | 17.79 | 25601.13 |
6113 | 2022.12.16 10:54 | close | 3058 | 0.09 | 1.91566 | 0.00000 | 0.00000 | 15.51 | 25616.64 |
6114 | 2022.12.16 10:54 | close | 3057 | 0.10 | 1.91566 | 0.00000 | 0.00000 | 12.41 | 25629.05 |
6115 | 2022.12.16 10:54 | close | 3056 | 0.11 | 1.91566 | 0.00000 | 0.00000 | 8.48 | 25637.53 |
6116 | 2022.12.16 10:54 | close | 3055 | 0.13 | 1.91566 | 0.00000 | 0.00000 | 3.67 | 25641.20 |
6117 | 2022.12.16 10:54 | close | 3054 | 0.14 | 1.91566 | 0.00000 | 0.00000 | -2.80 | 25638.40 |
6118 | 2022.12.16 10:54 | close | 3053 | 0.16 | 1.91566 | 0.00000 | 0.00000 | -10.83 | 25627.57 |
6119 | 2022.12.16 10:54 | close | 3052 | 0.18 | 1.91566 | 0.00000 | 0.00000 | -21.18 | 25606.39 |
6120 | 2022.12.16 10:54 | close | 3051 | 0.20 | 1.91566 | 0.00000 | 0.00000 | -33.06 | 25573.33 |
6121 | 2022.12.16 10:54 | sell | 3061 | 0.20 | 1.91566 | 0.00000 | 0.00000 | ||
6122 | 2022.12.16 11:00 | sell | 3062 | 0.18 | 1.91706 | 0.00000 | 0.00000 | ||
6123 | 2022.12.16 11:26 | sell | 3063 | 0.16 | 1.91848 | 0.00000 | 0.00000 | ||
6124 | 2022.12.16 11:35 | close | 3063 | 0.16 | 1.91647 | 0.00000 | 0.00000 | 18.92 | 25592.25 |
6125 | 2022.12.16 11:35 | close | 3062 | 0.18 | 1.91647 | 0.00000 | 0.00000 | 6.25 | 25598.50 |
6126 | 2022.12.16 11:35 | close | 3061 | 0.20 | 1.91647 | 0.00000 | 0.00000 | -9.54 | 25588.96 |
6127 | 2022.12.16 11:35 | sell | 3064 | 0.20 | 1.91587 | 0.00000 | 0.00000 | ||
6128 | 2022.12.16 12:23 | sell | 3065 | 0.18 | 1.91728 | 0.00000 | 0.00000 | ||
6129 | 2022.12.16 12:38 | close | 3065 | 0.18 | 1.91586 | 0.00000 | 0.00000 | 15.04 | 25604.00 |
6130 | 2022.12.16 12:38 | close | 3064 | 0.20 | 1.91586 | 0.00000 | 0.00000 | 0.11 | 25604.11 |
6131 | 2022.12.16 12:38 | buy | 3066 | 0.20 | 1.91586 | 0.00000 | 0.00000 | ||
6132 | 2022.12.16 12:47 | buy | 3067 | 0.18 | 1.91505 | 0.00000 | 0.00000 | ||
6133 | 2022.12.16 12:55 | buy | 3068 | 0.16 | 1.91424 | 0.00000 | 0.00000 | ||
6134 | 2022.12.16 12:58 | buy | 3069 | 0.14 | 1.91341 | 0.00000 | 0.00000 | ||
6135 | 2022.12.16 13:05 | buy | 3070 | 0.13 | 1.91256 | 0.00000 | 0.00000 | ||
6136 | 2022.12.16 14:14 | buy | 3071 | 0.11 | 1.91167 | 0.00000 | 0.00000 | ||
6137 | 2022.12.16 14:21 | close | 3071 | 0.11 | 1.91434 | 0.00000 | 0.00000 | 17.28 | 25621.39 |
6138 | 2022.12.16 14:21 | close | 3070 | 0.13 | 1.91434 | 0.00000 | 0.00000 | 13.61 | 25635.00 |
6139 | 2022.12.16 14:21 | close | 3069 | 0.14 | 1.91434 | 0.00000 | 0.00000 | 7.66 | 25642.66 |
6140 | 2022.12.16 14:21 | close | 3068 | 0.16 | 1.91434 | 0.00000 | 0.00000 | 0.94 | 25643.60 |
6141 | 2022.12.16 14:21 | close | 3067 | 0.18 | 1.91434 | 0.00000 | 0.00000 | -7.52 | 25636.08 |
6142 | 2022.12.16 14:21 | close | 3066 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -17.88 | 25618.20 |
6143 | 2022.12.16 14:21 | buy | 3072 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
6144 | 2022.12.16 14:25 | close | 3072 | 0.20 | 1.91574 | 0.00000 | 0.00000 | 9.41 | 25627.61 |
6145 | 2022.12.16 14:25 | buy | 3073 | 0.20 | 1.91634 | 0.00000 | 0.00000 | ||
6146 | 2022.12.16 14:32 | buy | 3074 | 0.18 | 1.91552 | 0.00000 | 0.00000 | ||
6147 | 2022.12.16 14:45 | buy | 3075 | 0.16 | 1.91443 | 0.00000 | 0.00000 | ||
6148 | 2022.12.16 14:45 | buy | 3076 | 0.14 | 1.91338 | 0.00000 | 0.00000 | ||
6149 | 2022.12.16 15:05 | buy | 3077 | 0.13 | 1.91253 | 0.00000 | 0.00000 | ||
6150 | 2022.12.16 15:07 | buy | 3078 | 0.11 | 1.91172 | 0.00000 | 0.00000 | ||
6151 | 2022.12.16 15:11 | buy | 3079 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
6152 | 2022.12.16 15:51 | buy | 3080 | 0.09 | 1.91006 | 0.00000 | 0.00000 | ||
6153 | 2022.12.16 15:59 | buy | 3081 | 0.08 | 1.90925 | 0.00000 | 0.00000 | ||
6154 | 2022.12.16 16:01 | buy | 3082 | 0.07 | 1.90844 | 0.00000 | 0.00000 | ||
6155 | 2022.12.16 16:25 | buy | 3083 | 0.06 | 1.90761 | 0.00000 | 0.00000 | ||
6156 | 2022.12.16 16:33 | buy | 3084 | 0.06 | 1.90681 | 0.00000 | 0.00000 | ||
6157 | 2022.12.16 18:18 | buy | 3085 | 0.05 | 1.90600 | 0.00000 | 0.00000 | ||
6158 | 2022.12.16 18:59 | buy | 3086 | 0.05 | 1.90518 | 0.00000 | 0.00000 | ||
6159 | 2022.12.16 20:40 | buy | 3087 | 0.04 | 1.90435 | 0.00000 | 0.00000 | ||
6160 | 2022.12.16 21:56 | buy | 3088 | 0.04 | 1.90348 | 0.00000 | 0.00000 | ||
6161 | 2022.12.16 21:57 | buy | 3089 | 0.03 | 1.90257 | 0.00000 | 0.00000 | ||
6162 | 2022.12.19 09:17 | close | 3089 | 0.03 | 1.91166 | 0.00000 | 0.00000 | 15.94 | 25643.54 |
6163 | 2022.12.19 09:17 | close | 3088 | 0.04 | 1.91166 | 0.00000 | 0.00000 | 19.11 | 25662.66 |
6164 | 2022.12.19 09:17 | close | 3087 | 0.04 | 1.91166 | 0.00000 | 0.00000 | 17.07 | 25679.73 |
6165 | 2022.12.19 09:17 | close | 3086 | 0.05 | 1.91166 | 0.00000 | 0.00000 | 18.89 | 25698.61 |
6166 | 2022.12.19 09:17 | close | 3085 | 0.05 | 1.91166 | 0.00000 | 0.00000 | 16.48 | 25715.09 |
6167 | 2022.12.19 09:17 | close | 3084 | 0.06 | 1.91166 | 0.00000 | 0.00000 | 16.91 | 25732.00 |
6168 | 2022.12.19 09:17 | close | 3083 | 0.06 | 1.91166 | 0.00000 | 0.00000 | 14.09 | 25746.09 |
6169 | 2022.12.19 09:17 | close | 3082 | 0.07 | 1.91166 | 0.00000 | 0.00000 | 13.02 | 25759.11 |
6170 | 2022.12.19 09:17 | close | 3081 | 0.08 | 1.91166 | 0.00000 | 0.00000 | 11.06 | 25770.17 |
6171 | 2022.12.19 09:17 | close | 3080 | 0.09 | 1.91166 | 0.00000 | 0.00000 | 8.16 | 25778.32 |
6172 | 2022.12.19 09:17 | close | 3079 | 0.10 | 1.91166 | 0.00000 | 0.00000 | 4.18 | 25782.50 |
6173 | 2022.12.19 09:17 | close | 3078 | 0.11 | 1.91166 | 0.00000 | 0.00000 | -0.77 | 25781.73 |
6174 | 2022.12.19 09:17 | close | 3077 | 0.13 | 1.91166 | 0.00000 | 0.00000 | -7.10 | 25774.63 |
6175 | 2022.12.19 09:17 | close | 3076 | 0.14 | 1.91166 | 0.00000 | 0.00000 | -14.65 | 25759.98 |
6176 | 2022.12.19 09:17 | close | 3075 | 0.16 | 1.91166 | 0.00000 | 0.00000 | -26.63 | 25733.35 |
6177 | 2022.12.19 09:17 | close | 3074 | 0.18 | 1.91166 | 0.00000 | 0.00000 | -41.51 | 25691.85 |
6178 | 2022.12.19 09:17 | close | 3073 | 0.20 | 1.91166 | 0.00000 | 0.00000 | -55.76 | 25636.09 |
6179 | 2022.12.19 09:17 | sell | 3090 | 0.20 | 1.91166 | 0.00000 | 0.00000 | ||
6180 | 2022.12.19 09:28 | close | 3090 | 0.20 | 1.91085 | 0.00000 | 0.00000 | 9.53 | 25645.62 |
6181 | 2022.12.19 09:28 | sell | 3091 | 0.20 | 1.91025 | 0.00000 | 0.00000 | ||
6182 | 2022.12.19 09:34 | sell | 3092 | 0.18 | 1.91165 | 0.00000 | 0.00000 | ||
6183 | 2022.12.19 09:43 | close | 3092 | 0.18 | 1.91024 | 0.00000 | 0.00000 | 14.93 | 25660.55 |
6184 | 2022.12.19 09:43 | close | 3091 | 0.20 | 1.91024 | 0.00000 | 0.00000 | 0.11 | 25660.66 |
6185 | 2022.12.19 09:43 | sell | 3093 | 0.20 | 1.90964 | 0.00000 | 0.00000 | ||
6186 | 2022.12.19 09:54 | sell | 3094 | 0.18 | 1.91104 | 0.00000 | 0.00000 | ||
6187 | 2022.12.19 10:05 | close | 3094 | 0.18 | 1.90962 | 0.00000 | 0.00000 | 15.04 | 25675.70 |
6188 | 2022.12.19 10:05 | close | 3093 | 0.20 | 1.90962 | 0.00000 | 0.00000 | 0.23 | 25675.93 |
6189 | 2022.12.19 10:05 | buy | 3095 | 0.20 | 1.90962 | 0.00000 | 0.00000 | ||
6190 | 2022.12.19 10:06 | buy | 3096 | 0.18 | 1.90875 | 0.00000 | 0.00000 | ||
6191 | 2022.12.19 10:18 | close | 3096 | 0.18 | 1.90988 | 0.00000 | 0.00000 | 11.97 | 25687.90 |
6192 | 2022.12.19 10:18 | close | 3095 | 0.20 | 1.90988 | 0.00000 | 0.00000 | 3.05 | 25690.95 |
6193 | 2022.12.19 10:18 | buy | 3097 | 0.20 | 1.91048 | 0.00000 | 0.00000 | ||
6194 | 2022.12.19 10:42 | close | 3097 | 0.20 | 1.91129 | 0.00000 | 0.00000 | 9.53 | 25700.48 |
6195 | 2022.12.19 10:42 | sell | 3098 | 0.20 | 1.91129 | 0.00000 | 0.00000 | ||
6196 | 2022.12.19 10:48 | close | 3098 | 0.20 | 1.91047 | 0.00000 | 0.00000 | 9.66 | 25710.14 |
6197 | 2022.12.19 10:48 | sell | 3099 | 0.20 | 1.90987 | 0.00000 | 0.00000 | ||
6198 | 2022.12.19 11:08 | close | 3099 | 0.20 | 1.90905 | 0.00000 | 0.00000 | 9.65 | 25719.79 |
6199 | 2022.12.19 11:08 | sell | 3100 | 0.20 | 1.90845 | 0.00000 | 0.00000 | ||
6200 | 2022.12.19 11:42 | sell | 3101 | 0.18 | 1.90990 | 0.00000 | 0.00000 | ||
6201 | 2022.12.19 11:46 | sell | 3102 | 0.16 | 1.91130 | 0.00000 | 0.00000 | ||
6202 | 2022.12.19 11:59 | sell | 3103 | 0.14 | 1.91273 | 0.00000 | 0.00000 | ||
6203 | 2022.12.19 12:39 | close | 3103 | 0.14 | 1.91001 | 0.00000 | 0.00000 | 22.41 | 25742.20 |
6204 | 2022.12.19 12:39 | close | 3102 | 0.16 | 1.91001 | 0.00000 | 0.00000 | 12.15 | 25754.35 |
6205 | 2022.12.19 12:39 | close | 3101 | 0.18 | 1.91001 | 0.00000 | 0.00000 | -1.17 | 25753.18 |
6206 | 2022.12.19 12:39 | close | 3100 | 0.20 | 1.91001 | 0.00000 | 0.00000 | -18.36 | 25734.82 |
6207 | 2022.12.19 12:39 | sell | 3104 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
6208 | 2022.12.19 12:55 | sell | 3105 | 0.18 | 1.91083 | 0.00000 | 0.00000 | ||
6209 | 2022.12.19 13:04 | close | 3105 | 0.18 | 1.90941 | 0.00000 | 0.00000 | 15.05 | 25749.87 |
6210 | 2022.12.19 13:04 | close | 3104 | 0.20 | 1.90941 | 0.00000 | 0.00000 | 0.00 | 25749.87 |
6211 | 2022.12.19 13:04 | buy | 3106 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
6212 | 2022.12.19 13:19 | close | 3106 | 0.20 | 1.91022 | 0.00000 | 0.00000 | 9.53 | 25759.40 |
6213 | 2022.12.19 13:19 | buy | 3107 | 0.20 | 1.91082 | 0.00000 | 0.00000 | ||
6214 | 2022.12.19 13:20 | buy | 3108 | 0.18 | 1.91002 | 0.00000 | 0.00000 | ||
6215 | 2022.12.19 13:30 | buy | 3109 | 0.16 | 1.90921 | 0.00000 | 0.00000 | ||
6216 | 2022.12.19 13:59 | close | 3109 | 0.16 | 1.91056 | 0.00000 | 0.00000 | 12.71 | 25772.11 |
6217 | 2022.12.19 13:59 | close | 3108 | 0.18 | 1.91056 | 0.00000 | 0.00000 | 5.72 | 25777.83 |
6218 | 2022.12.19 13:59 | close | 3107 | 0.20 | 1.91056 | 0.00000 | 0.00000 | -3.06 | 25774.77 |
6219 | 2022.12.19 13:59 | buy | 3110 | 0.20 | 1.91116 | 0.00000 | 0.00000 | ||
6220 | 2022.12.19 14:03 | buy | 3111 | 0.18 | 1.91035 | 0.00000 | 0.00000 | ||
6221 | 2022.12.19 14:25 | close | 3111 | 0.18 | 1.91149 | 0.00000 | 0.00000 | 12.07 | 25786.84 |
6222 | 2022.12.19 14:25 | close | 3110 | 0.20 | 1.91149 | 0.00000 | 0.00000 | 3.89 | 25790.73 |
6223 | 2022.12.19 14:25 | sell | 3112 | 0.20 | 1.91149 | 0.00000 | 0.00000 | ||
6224 | 2022.12.19 14:52 | close | 3112 | 0.20 | 1.91067 | 0.00000 | 0.00000 | 9.65 | 25800.38 |
6225 | 2022.12.19 14:52 | sell | 3113 | 0.20 | 1.91007 | 0.00000 | 0.00000 | ||
6226 | 2022.12.19 15:14 | sell | 3114 | 0.18 | 1.91153 | 0.00000 | 0.00000 | ||
6227 | 2022.12.19 15:53 | close | 3114 | 0.18 | 1.91005 | 0.00000 | 0.00000 | 15.68 | 25816.06 |
6228 | 2022.12.19 15:53 | close | 3113 | 0.20 | 1.91005 | 0.00000 | 0.00000 | 0.24 | 25816.30 |
6229 | 2022.12.19 15:53 | sell | 3115 | 0.20 | 1.90945 | 0.00000 | 0.00000 | ||
6230 | 2022.12.19 15:57 | sell | 3116 | 0.18 | 1.91094 | 0.00000 | 0.00000 | ||
6231 | 2022.12.19 16:00 | sell | 3117 | 0.16 | 1.91235 | 0.00000 | 0.00000 | ||
6232 | 2022.12.19 16:12 | sell | 3118 | 0.14 | 1.91381 | 0.00000 | 0.00000 | ||
6233 | 2022.12.19 17:06 | close | 3118 | 0.14 | 1.91103 | 0.00000 | 0.00000 | 22.91 | 25839.21 |
6234 | 2022.12.19 17:06 | close | 3117 | 0.16 | 1.91103 | 0.00000 | 0.00000 | 12.43 | 25851.64 |
6235 | 2022.12.19 17:06 | close | 3116 | 0.18 | 1.91103 | 0.00000 | 0.00000 | -0.95 | 25850.69 |
6236 | 2022.12.19 17:06 | close | 3115 | 0.20 | 1.91103 | 0.00000 | 0.00000 | -18.60 | 25832.09 |
6237 | 2022.12.19 17:06 | sell | 3119 | 0.20 | 1.91043 | 0.00000 | 0.00000 | ||
6238 | 2022.12.19 17:35 | close | 3119 | 0.20 | 1.90962 | 0.00000 | 0.00000 | 9.53 | 25841.62 |
6239 | 2022.12.19 17:35 | buy | 3120 | 0.20 | 1.90962 | 0.00000 | 0.00000 | ||
6240 | 2022.12.19 17:36 | buy | 3121 | 0.18 | 1.90878 | 0.00000 | 0.00000 | ||
6241 | 2022.12.19 18:01 | buy | 3122 | 0.16 | 1.90797 | 0.00000 | 0.00000 | ||
6242 | 2022.12.19 18:04 | buy | 3123 | 0.14 | 1.90715 | 0.00000 | 0.00000 | ||
6243 | 2022.12.19 19:36 | close | 3123 | 0.14 | 1.90888 | 0.00000 | 0.00000 | 14.25 | 25855.87 |
6244 | 2022.12.19 19:36 | close | 3122 | 0.16 | 1.90888 | 0.00000 | 0.00000 | 8.56 | 25864.43 |
6245 | 2022.12.19 19:36 | close | 3121 | 0.18 | 1.90888 | 0.00000 | 0.00000 | 1.06 | 25865.49 |
6246 | 2022.12.19 19:36 | close | 3120 | 0.20 | 1.90888 | 0.00000 | 0.00000 | -8.71 | 25856.78 |
6247 | 2022.12.19 19:36 | buy | 3124 | 0.20 | 1.90948 | 0.00000 | 0.00000 | ||
6248 | 2022.12.19 20:05 | buy | 3125 | 0.18 | 1.90866 | 0.00000 | 0.00000 | ||
6249 | 2022.12.19 21:58 | buy | 3126 | 0.16 | 1.90785 | 0.00000 | 0.00000 | ||
6250 | 2022.12.19 22:15 | buy | 3127 | 0.14 | 1.90673 | 0.00000 | 0.00000 | ||
6251 | 2022.12.19 22:36 | close | 3127 | 0.14 | 1.90869 | 0.00000 | 0.00000 | 16.14 | 25872.92 |
6252 | 2022.12.19 22:36 | close | 3126 | 0.16 | 1.90869 | 0.00000 | 0.00000 | 7.91 | 25880.83 |
6253 | 2022.12.19 22:36 | close | 3125 | 0.18 | 1.90869 | 0.00000 | 0.00000 | 0.31 | 25881.14 |
6254 | 2022.12.19 22:36 | close | 3124 | 0.20 | 1.90869 | 0.00000 | 0.00000 | -9.30 | 25871.84 |
6255 | 2022.12.19 22:36 | buy | 3128 | 0.20 | 1.90929 | 0.00000 | 0.00000 | ||
6256 | 2022.12.19 23:00 | buy | 3129 | 0.18 | 1.90842 | 0.00000 | 0.00000 | ||
6257 | 2022.12.19 23:12 | close | 3129 | 0.18 | 1.90956 | 0.00000 | 0.00000 | 12.07 | 25883.91 |
6258 | 2022.12.19 23:12 | close | 3128 | 0.20 | 1.90956 | 0.00000 | 0.00000 | 3.18 | 25887.09 |
6259 | 2022.12.19 23:12 | sell | 3130 | 0.20 | 1.90956 | 0.00000 | 0.00000 | ||
6260 | 2022.12.20 00:00 | sell | 3131 | 0.18 | 1.91111 | 0.00000 | 0.00000 | ||
6261 | 2022.12.20 00:04 | sell | 3132 | 0.16 | 1.91252 | 0.00000 | 0.00000 | ||
6262 | 2022.12.20 00:25 | sell | 3133 | 0.14 | 1.91405 | 0.00000 | 0.00000 | ||
6263 | 2022.12.20 01:11 | sell | 3134 | 0.13 | 1.91546 | 0.00000 | 0.00000 | ||
6264 | 2022.12.20 01:55 | sell | 3135 | 0.11 | 1.91690 | 0.00000 | 0.00000 | ||
6265 | 2022.12.20 03:05 | close | 3135 | 0.11 | 1.91251 | 0.00000 | 0.00000 | 28.42 | 25915.51 |
6266 | 2022.12.20 03:05 | close | 3134 | 0.13 | 1.91251 | 0.00000 | 0.00000 | 22.57 | 25938.08 |
6267 | 2022.12.20 03:05 | close | 3133 | 0.14 | 1.91251 | 0.00000 | 0.00000 | 12.69 | 25950.77 |
6268 | 2022.12.20 03:05 | close | 3132 | 0.16 | 1.91251 | 0.00000 | 0.00000 | 0.09 | 25950.86 |
6269 | 2022.12.20 03:05 | close | 3131 | 0.18 | 1.91251 | 0.00000 | 0.00000 | -14.83 | 25936.03 |
6270 | 2022.12.20 03:05 | close | 3130 | 0.20 | 1.91251 | 0.00000 | 0.00000 | -34.66 | 25901.37 |
6271 | 2022.12.20 03:05 | sell | 3136 | 0.20 | 1.91191 | 0.00000 | 0.00000 | ||
6272 | 2022.12.20 03:14 | close | 3136 | 0.20 | 1.91107 | 0.00000 | 0.00000 | 9.88 | 25911.25 |
6273 | 2022.12.20 03:14 | sell | 3137 | 0.20 | 1.91047 | 0.00000 | 0.00000 | ||
6274 | 2022.12.20 03:14 | sell | 3138 | 0.18 | 1.91188 | 0.00000 | 0.00000 | ||
6275 | 2022.12.20 03:23 | sell | 3139 | 0.16 | 1.91330 | 0.00000 | 0.00000 | ||
6276 | 2022.12.20 03:24 | sell | 3140 | 0.14 | 1.91492 | 0.00000 | 0.00000 | ||
6277 | 2022.12.20 03:45 | sell | 3141 | 0.13 | 1.91640 | 0.00000 | 0.00000 | ||
6278 | 2022.12.20 03:51 | sell | 3142 | 0.11 | 1.91781 | 0.00000 | 0.00000 | ||
6279 | 2022.12.20 04:07 | sell | 3143 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
6280 | 2022.12.20 04:18 | sell | 3144 | 0.09 | 1.92069 | 0.00000 | 0.00000 | ||
6281 | 2022.12.20 08:36 | close | 3144 | 0.09 | 1.91451 | 0.00000 | 0.00000 | 32.74 | 25943.99 |
6282 | 2022.12.20 08:36 | close | 3143 | 0.10 | 1.91451 | 0.00000 | 0.00000 | 27.96 | 25971.95 |
6283 | 2022.12.20 08:36 | close | 3142 | 0.11 | 1.91451 | 0.00000 | 0.00000 | 21.36 | 25993.31 |
6284 | 2022.12.20 08:36 | close | 3141 | 0.13 | 1.91451 | 0.00000 | 0.00000 | 14.46 | 26007.77 |
6285 | 2022.12.20 08:36 | close | 3140 | 0.14 | 1.91451 | 0.00000 | 0.00000 | 3.37 | 26011.14 |
6286 | 2022.12.20 08:36 | close | 3139 | 0.16 | 1.91451 | 0.00000 | 0.00000 | -11.39 | 25999.75 |
6287 | 2022.12.20 08:36 | close | 3138 | 0.18 | 1.91451 | 0.00000 | 0.00000 | -27.86 | 25971.89 |
6288 | 2022.12.20 08:36 | close | 3137 | 0.20 | 1.91451 | 0.00000 | 0.00000 | -47.56 | 25924.33 |
6289 | 2022.12.20 08:36 | buy | 3145 | 0.20 | 1.91451 | 0.00000 | 0.00000 | ||
6290 | 2022.12.20 08:38 | buy | 3146 | 0.18 | 1.91365 | 0.00000 | 0.00000 | ||
6291 | 2022.12.20 08:45 | close | 3146 | 0.18 | 1.91478 | 0.00000 | 0.00000 | 11.96 | 25936.29 |
6292 | 2022.12.20 08:45 | close | 3145 | 0.20 | 1.91478 | 0.00000 | 0.00000 | 3.18 | 25939.47 |
6293 | 2022.12.20 08:45 | buy | 3147 | 0.20 | 1.91538 | 0.00000 | 0.00000 | ||
6294 | 2022.12.20 08:49 | buy | 3148 | 0.18 | 1.91457 | 0.00000 | 0.00000 | ||
6295 | 2022.12.20 08:59 | buy | 3149 | 0.16 | 1.91375 | 0.00000 | 0.00000 | ||
6296 | 2022.12.20 09:03 | buy | 3150 | 0.14 | 1.91290 | 0.00000 | 0.00000 | ||
6297 | 2022.12.20 09:09 | buy | 3151 | 0.13 | 1.91209 | 0.00000 | 0.00000 | ||
6298 | 2022.12.20 09:11 | buy | 3152 | 0.11 | 1.91128 | 0.00000 | 0.00000 | ||
6299 | 2022.12.20 09:18 | buy | 3153 | 0.10 | 1.91040 | 0.00000 | 0.00000 | ||
6300 | 2022.12.20 09:24 | buy | 3154 | 0.09 | 1.90958 | 0.00000 | 0.00000 | ||
6301 | 2022.12.20 10:29 | close | 3154 | 0.09 | 1.91319 | 0.00000 | 0.00000 | 19.11 | 25958.58 |
6302 | 2022.12.20 10:29 | close | 3153 | 0.10 | 1.91319 | 0.00000 | 0.00000 | 16.41 | 25974.99 |
6303 | 2022.12.20 10:29 | close | 3152 | 0.11 | 1.91319 | 0.00000 | 0.00000 | 12.36 | 25987.35 |
6304 | 2022.12.20 10:29 | close | 3151 | 0.13 | 1.91319 | 0.00000 | 0.00000 | 8.41 | 25995.76 |
6305 | 2022.12.20 10:29 | close | 3150 | 0.14 | 1.91319 | 0.00000 | 0.00000 | 2.39 | 25998.15 |
6306 | 2022.12.20 10:29 | close | 3149 | 0.16 | 1.91319 | 0.00000 | 0.00000 | -5.27 | 25992.88 |
6307 | 2022.12.20 10:29 | close | 3148 | 0.18 | 1.91319 | 0.00000 | 0.00000 | -14.61 | 25978.27 |
6308 | 2022.12.20 10:29 | close | 3147 | 0.20 | 1.91319 | 0.00000 | 0.00000 | -25.76 | 25952.51 |
6309 | 2022.12.20 10:29 | sell | 3155 | 0.20 | 1.91319 | 0.00000 | 0.00000 | ||
6310 | 2022.12.20 10:57 | sell | 3156 | 0.18 | 1.91459 | 0.00000 | 0.00000 | ||
6311 | 2022.12.20 11:00 | sell | 3157 | 0.16 | 1.91601 | 0.00000 | 0.00000 | ||
6312 | 2022.12.20 11:44 | close | 3157 | 0.16 | 1.91400 | 0.00000 | 0.00000 | 18.93 | 25971.44 |
6313 | 2022.12.20 11:44 | close | 3156 | 0.18 | 1.91400 | 0.00000 | 0.00000 | 6.25 | 25977.69 |
6314 | 2022.12.20 11:44 | close | 3155 | 0.20 | 1.91400 | 0.00000 | 0.00000 | -9.53 | 25968.16 |
6315 | 2022.12.20 11:44 | sell | 3158 | 0.20 | 1.91340 | 0.00000 | 0.00000 | ||
6316 | 2022.12.20 11:48 | sell | 3159 | 0.18 | 1.91481 | 0.00000 | 0.00000 | ||
6317 | 2022.12.20 12:00 | close | 3159 | 0.18 | 1.91327 | 0.00000 | 0.00000 | 16.32 | 25984.48 |
6318 | 2022.12.20 12:00 | close | 3158 | 0.20 | 1.91327 | 0.00000 | 0.00000 | 1.53 | 25986.01 |
6319 | 2022.12.20 12:00 | buy | 3160 | 0.20 | 1.91327 | 0.00000 | 0.00000 | ||
6320 | 2022.12.20 12:03 | close | 3160 | 0.20 | 1.91408 | 0.00000 | 0.00000 | 9.53 | 25995.54 |
6321 | 2022.12.20 12:03 | buy | 3161 | 0.20 | 1.91468 | 0.00000 | 0.00000 | ||
6322 | 2022.12.20 12:26 | close | 3161 | 0.20 | 1.91549 | 0.00000 | 0.00000 | 9.53 | 26005.07 |
6323 | 2022.12.20 12:26 | buy | 3162 | 0.20 | 1.91609 | 0.00000 | 0.00000 | ||
6324 | 2022.12.20 12:30 | close | 3162 | 0.20 | 1.91691 | 0.00000 | 0.00000 | 9.65 | 26014.72 |
6325 | 2022.12.20 12:30 | sell | 3163 | 0.20 | 1.91691 | 0.00000 | 0.00000 | ||
6326 | 2022.12.20 12:44 | sell | 3164 | 0.18 | 1.91831 | 0.00000 | 0.00000 | ||
6327 | 2022.12.20 13:04 | close | 3164 | 0.18 | 1.91689 | 0.00000 | 0.00000 | 15.04 | 26029.76 |
6328 | 2022.12.20 13:04 | close | 3163 | 0.20 | 1.91689 | 0.00000 | 0.00000 | 0.23 | 26029.99 |
6329 | 2022.12.20 13:04 | sell | 3165 | 0.20 | 1.91629 | 0.00000 | 0.00000 | ||
6330 | 2022.12.20 13:06 | sell | 3166 | 0.18 | 1.91780 | 0.00000 | 0.00000 | ||
6331 | 2022.12.20 13:12 | sell | 3167 | 0.16 | 1.91978 | 0.00000 | 0.00000 | ||
6332 | 2022.12.20 13:16 | sell | 3168 | 0.14 | 1.92124 | 0.00000 | 0.00000 | ||
6333 | 2022.12.20 14:09 | sell | 3169 | 0.13 | 1.92267 | 0.00000 | 0.00000 | ||
6334 | 2022.12.20 14:42 | close | 3169 | 0.13 | 1.91888 | 0.00000 | 0.00000 | 29.00 | 26058.99 |
6335 | 2022.12.20 14:42 | close | 3168 | 0.14 | 1.91888 | 0.00000 | 0.00000 | 19.45 | 26078.44 |
6336 | 2022.12.20 14:42 | close | 3167 | 0.16 | 1.91888 | 0.00000 | 0.00000 | 8.48 | 26086.92 |
6337 | 2022.12.20 14:42 | close | 3166 | 0.18 | 1.91888 | 0.00000 | 0.00000 | -11.44 | 26075.48 |
6338 | 2022.12.20 14:42 | close | 3165 | 0.20 | 1.91888 | 0.00000 | 0.00000 | -30.48 | 26045.00 |
6339 | 2022.12.20 14:42 | buy | 3170 | 0.20 | 1.91888 | 0.00000 | 0.00000 | ||
6340 | 2022.12.20 14:48 | close | 3170 | 0.20 | 1.91969 | 0.00000 | 0.00000 | 9.53 | 26054.53 |
6341 | 2022.12.20 14:48 | buy | 3171 | 0.20 | 1.92029 | 0.00000 | 0.00000 | ||
6342 | 2022.12.20 14:49 | buy | 3172 | 0.18 | 1.91945 | 0.00000 | 0.00000 | ||
6343 | 2022.12.20 14:51 | buy | 3173 | 0.16 | 1.91854 | 0.00000 | 0.00000 | ||
6344 | 2022.12.20 14:56 | buy | 3174 | 0.14 | 1.91772 | 0.00000 | 0.00000 | ||
6345 | 2022.12.20 15:13 | buy | 3175 | 0.13 | 1.91691 | 0.00000 | 0.00000 | ||
6346 | 2022.12.20 15:16 | buy | 3176 | 0.11 | 1.91610 | 0.00000 | 0.00000 | ||
6347 | 2022.12.20 15:32 | buy | 3177 | 0.10 | 1.91529 | 0.00000 | 0.00000 | ||
6348 | 2022.12.20 15:34 | buy | 3178 | 0.09 | 1.91446 | 0.00000 | 0.00000 | ||
6349 | 2022.12.20 15:55 | close | 3178 | 0.09 | 1.91807 | 0.00000 | 0.00000 | 19.11 | 26073.64 |
6350 | 2022.12.20 15:55 | close | 3177 | 0.10 | 1.91807 | 0.00000 | 0.00000 | 16.35 | 26089.99 |
6351 | 2022.12.20 15:55 | close | 3176 | 0.11 | 1.91807 | 0.00000 | 0.00000 | 12.74 | 26102.73 |
6352 | 2022.12.20 15:55 | close | 3175 | 0.13 | 1.91807 | 0.00000 | 0.00000 | 8.87 | 26111.60 |
6353 | 2022.12.20 15:55 | close | 3174 | 0.14 | 1.91807 | 0.00000 | 0.00000 | 2.88 | 26114.48 |
6354 | 2022.12.20 15:55 | close | 3173 | 0.16 | 1.91807 | 0.00000 | 0.00000 | -4.42 | 26110.06 |
6355 | 2022.12.20 15:55 | close | 3172 | 0.18 | 1.91807 | 0.00000 | 0.00000 | -14.61 | 26095.45 |
6356 | 2022.12.20 15:55 | close | 3171 | 0.20 | 1.91807 | 0.00000 | 0.00000 | -26.12 | 26069.33 |
6357 | 2022.12.20 15:55 | buy | 3179 | 0.20 | 1.91867 | 0.00000 | 0.00000 | ||
6358 | 2022.12.20 15:56 | buy | 3180 | 0.18 | 1.91785 | 0.00000 | 0.00000 | ||
6359 | 2022.12.20 16:03 | close | 3180 | 0.18 | 1.91898 | 0.00000 | 0.00000 | 11.97 | 26081.30 |
6360 | 2022.12.20 16:03 | close | 3179 | 0.20 | 1.91898 | 0.00000 | 0.00000 | 3.65 | 26084.95 |
6361 | 2022.12.20 16:03 | buy | 3181 | 0.20 | 1.91958 | 0.00000 | 0.00000 | ||
6362 | 2022.12.20 16:04 | buy | 3182 | 0.18 | 1.91877 | 0.00000 | 0.00000 | ||
6363 | 2022.12.20 16:06 | buy | 3183 | 0.16 | 1.91796 | 0.00000 | 0.00000 | ||
6364 | 2022.12.20 16:16 | close | 3183 | 0.16 | 1.91932 | 0.00000 | 0.00000 | 12.80 | 26097.75 |
6365 | 2022.12.20 16:16 | close | 3182 | 0.18 | 1.91932 | 0.00000 | 0.00000 | 5.83 | 26103.58 |
6366 | 2022.12.20 16:16 | close | 3181 | 0.20 | 1.91932 | 0.00000 | 0.00000 | -3.06 | 26100.52 |
6367 | 2022.12.20 16:16 | sell | 3184 | 0.20 | 1.91932 | 0.00000 | 0.00000 | ||
6368 | 2022.12.20 16:40 | sell | 3185 | 0.18 | 1.92074 | 0.00000 | 0.00000 | ||
6369 | 2022.12.20 16:51 | close | 3185 | 0.18 | 1.91932 | 0.00000 | 0.00000 | 15.04 | 26115.56 |
6370 | 2022.12.20 16:51 | close | 3184 | 0.20 | 1.91932 | 0.00000 | 0.00000 | 0.00 | 26115.56 |
6371 | 2022.12.20 16:51 | sell | 3186 | 0.20 | 1.91872 | 0.00000 | 0.00000 | ||
6372 | 2022.12.20 18:13 | sell | 3187 | 0.18 | 1.92012 | 0.00000 | 0.00000 | ||
6373 | 2022.12.20 19:02 | close | 3187 | 0.18 | 1.91871 | 0.00000 | 0.00000 | 14.94 | 26130.50 |
6374 | 2022.12.20 19:02 | close | 3186 | 0.20 | 1.91871 | 0.00000 | 0.00000 | 0.12 | 26130.62 |
6375 | 2022.12.20 19:02 | buy | 3188 | 0.20 | 1.91871 | 0.00000 | 0.00000 | ||
6376 | 2022.12.20 19:50 | buy | 3189 | 0.18 | 1.91785 | 0.00000 | 0.00000 | ||
6377 | 2022.12.20 20:46 | close | 3189 | 0.18 | 1.91898 | 0.00000 | 0.00000 | 11.97 | 26142.59 |
6378 | 2022.12.20 20:46 | close | 3188 | 0.20 | 1.91898 | 0.00000 | 0.00000 | 3.18 | 26145.77 |
6379 | 2022.12.20 20:46 | buy | 3190 | 0.20 | 1.91958 | 0.00000 | 0.00000 | ||
6380 | 2022.12.20 20:59 | close | 3190 | 0.20 | 1.92039 | 0.00000 | 0.00000 | 9.53 | 26155.30 |
6381 | 2022.12.20 20:59 | buy | 3191 | 0.20 | 1.92099 | 0.00000 | 0.00000 | ||
6382 | 2022.12.20 21:01 | buy | 3192 | 0.18 | 1.92018 | 0.00000 | 0.00000 | ||
6383 | 2022.12.20 21:20 | buy | 3193 | 0.16 | 1.91932 | 0.00000 | 0.00000 | ||
6384 | 2022.12.20 22:15 | buy | 3194 | 0.14 | 1.91775 | 0.00000 | 0.00000 | ||
6385 | 2022.12.20 22:22 | buy | 3195 | 0.13 | 1.91625 | 0.00000 | 0.00000 | ||
6386 | 2022.12.20 22:30 | close | 3195 | 0.13 | 1.91949 | 0.00000 | 0.00000 | 24.78 | 26180.08 |
6387 | 2022.12.20 22:30 | close | 3194 | 0.14 | 1.91949 | 0.00000 | 0.00000 | 14.33 | 26194.41 |
6388 | 2022.12.20 22:30 | close | 3193 | 0.16 | 1.91949 | 0.00000 | 0.00000 | 1.60 | 26196.01 |
6389 | 2022.12.20 22:30 | close | 3192 | 0.18 | 1.91949 | 0.00000 | 0.00000 | -7.30 | 26188.71 |
6390 | 2022.12.20 22:30 | close | 3191 | 0.20 | 1.91949 | 0.00000 | 0.00000 | -17.65 | 26171.06 |
6391 | 2022.12.20 22:30 | buy | 3196 | 0.20 | 1.92009 | 0.00000 | 0.00000 | ||
6392 | 2022.12.20 22:32 | buy | 3197 | 0.18 | 1.91897 | 0.00000 | 0.00000 | ||
6393 | 2022.12.20 22:32 | buy | 3198 | 0.16 | 1.91806 | 0.00000 | 0.00000 | ||
6394 | 2022.12.20 22:32 | close | 3198 | 0.16 | 1.91995 | 0.00000 | 0.00000 | 17.79 | 26188.85 |
6395 | 2022.12.20 22:32 | close | 3197 | 0.18 | 1.91995 | 0.00000 | 0.00000 | 10.38 | 26199.23 |
6396 | 2022.12.20 22:32 | close | 3196 | 0.20 | 1.91995 | 0.00000 | 0.00000 | -1.65 | 26197.58 |
6397 | 2022.12.20 22:32 | buy | 3199 | 0.20 | 1.92055 | 0.00000 | 0.00000 | ||
6398 | 2022.12.20 22:32 | buy | 3200 | 0.18 | 1.91807 | 0.00000 | 0.00000 | ||
6399 | 2022.12.20 22:32 | close | 3200 | 0.18 | 1.92026 | 0.00000 | 0.00000 | 23.19 | 26220.77 |
6400 | 2022.12.20 22:32 | close | 3199 | 0.20 | 1.92026 | 0.00000 | 0.00000 | -3.41 | 26217.36 |
6401 | 2022.12.20 22:32 | buy | 3201 | 0.20 | 1.92086 | 0.00000 | 0.00000 | ||
6402 | 2022.12.20 22:32 | buy | 3202 | 0.18 | 1.91813 | 0.00000 | 0.00000 | ||
6403 | 2022.12.20 22:33 | close | 3202 | 0.18 | 1.92053 | 0.00000 | 0.00000 | 25.41 | 26242.77 |
6404 | 2022.12.20 22:33 | close | 3201 | 0.20 | 1.92053 | 0.00000 | 0.00000 | -3.88 | 26238.89 |
6405 | 2022.12.20 22:33 | buy | 3203 | 0.20 | 1.92113 | 0.00000 | 0.00000 | ||
6406 | 2022.12.20 22:34 | buy | 3204 | 0.18 | 1.92031 | 0.00000 | 0.00000 | ||
6407 | 2022.12.20 22:54 | buy | 3205 | 0.16 | 1.91920 | 0.00000 | 0.00000 | ||
6408 | 2022.12.20 22:56 | close | 3205 | 0.16 | 1.92076 | 0.00000 | 0.00000 | 14.69 | 26253.58 |
6409 | 2022.12.20 22:56 | close | 3204 | 0.18 | 1.92076 | 0.00000 | 0.00000 | 4.76 | 26258.34 |
6410 | 2022.12.20 22:56 | close | 3203 | 0.20 | 1.92076 | 0.00000 | 0.00000 | -4.36 | 26253.98 |
6411 | 2022.12.20 22:56 | sell | 3206 | 0.20 | 1.92076 | 0.00000 | 0.00000 | ||
6412 | 2022.12.20 22:58 | close | 3206 | 0.20 | 1.91985 | 0.00000 | 0.00000 | 10.71 | 26264.69 |
6413 | 2022.12.20 22:58 | sell | 3207 | 0.20 | 1.91925 | 0.00000 | 0.00000 | ||
6414 | 2022.12.20 23:04 | sell | 3208 | 0.18 | 1.92065 | 0.00000 | 0.00000 | ||
6415 | 2022.12.21 00:17 | sell | 3209 | 0.16 | 1.92205 | 0.00000 | 0.00000 | ||
6416 | 2022.12.21 00:28 | sell | 3210 | 0.14 | 1.92348 | 0.00000 | 0.00000 | ||
6417 | 2022.12.21 01:19 | close | 3210 | 0.14 | 1.92075 | 0.00000 | 0.00000 | 22.49 | 26287.18 |
6418 | 2022.12.21 01:19 | close | 3209 | 0.16 | 1.92075 | 0.00000 | 0.00000 | 12.24 | 26299.42 |
6419 | 2022.12.21 01:19 | close | 3208 | 0.18 | 1.92075 | 0.00000 | 0.00000 | -1.00 | 26298.42 |
6420 | 2022.12.21 01:19 | close | 3207 | 0.20 | 1.92075 | 0.00000 | 0.00000 | -17.58 | 26280.84 |
6421 | 2022.12.21 01:19 | buy | 3211 | 0.20 | 1.92075 | 0.00000 | 0.00000 | ||
6422 | 2022.12.21 01:24 | close | 3211 | 0.20 | 1.92159 | 0.00000 | 0.00000 | 9.88 | 26290.72 |
6423 | 2022.12.21 01:24 | buy | 3212 | 0.20 | 1.92219 | 0.00000 | 0.00000 | ||
6424 | 2022.12.21 01:43 | close | 3212 | 0.20 | 1.92300 | 0.00000 | 0.00000 | 9.53 | 26300.25 |
6425 | 2022.12.21 01:43 | buy | 3213 | 0.20 | 1.92360 | 0.00000 | 0.00000 | ||
6426 | 2022.12.21 01:47 | close | 3213 | 0.20 | 1.92449 | 0.00000 | 0.00000 | 10.47 | 26310.72 |
6427 | 2022.12.21 01:47 | sell | 3214 | 0.20 | 1.92449 | 0.00000 | 0.00000 | ||
6428 | 2022.12.21 01:59 | sell | 3215 | 0.18 | 1.92589 | 0.00000 | 0.00000 | ||
6429 | 2022.12.21 02:12 | close | 3215 | 0.18 | 1.92447 | 0.00000 | 0.00000 | 15.04 | 26325.76 |
6430 | 2022.12.21 02:12 | close | 3214 | 0.20 | 1.92447 | 0.00000 | 0.00000 | 0.23 | 26325.99 |
6431 | 2022.12.21 02:12 | sell | 3216 | 0.20 | 1.92387 | 0.00000 | 0.00000 | ||
6432 | 2022.12.21 02:59 | close | 3216 | 0.20 | 1.92305 | 0.00000 | 0.00000 | 9.65 | 26335.64 |
6433 | 2022.12.21 02:59 | sell | 3217 | 0.20 | 1.92245 | 0.00000 | 0.00000 | ||
6434 | 2022.12.21 03:10 | sell | 3218 | 0.18 | 1.92388 | 0.00000 | 0.00000 | ||
6435 | 2022.12.21 03:29 | sell | 3219 | 0.16 | 1.92528 | 0.00000 | 0.00000 | ||
6436 | 2022.12.21 03:34 | sell | 3220 | 0.14 | 1.92682 | 0.00000 | 0.00000 | ||
6437 | 2022.12.21 03:50 | sell | 3221 | 0.13 | 1.92823 | 0.00000 | 0.00000 | ||
6438 | 2022.12.21 04:56 | sell | 3222 | 0.11 | 1.92967 | 0.00000 | 0.00000 | ||
6439 | 2022.12.21 05:34 | sell | 3223 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
6440 | 2022.12.21 10:23 | close | 3223 | 0.10 | 1.92586 | 0.00000 | 0.00000 | 30.72 | 26366.36 |
6441 | 2022.12.21 10:23 | close | 3222 | 0.11 | 1.92586 | 0.00000 | 0.00000 | 24.66 | 26391.02 |
6442 | 2022.12.21 10:23 | close | 3221 | 0.13 | 1.92586 | 0.00000 | 0.00000 | 18.13 | 26409.15 |
6443 | 2022.12.21 10:23 | close | 3220 | 0.14 | 1.92586 | 0.00000 | 0.00000 | 7.91 | 26417.06 |
6444 | 2022.12.21 10:23 | close | 3219 | 0.16 | 1.92586 | 0.00000 | 0.00000 | -5.47 | 26411.59 |
6445 | 2022.12.21 10:23 | close | 3218 | 0.18 | 1.92586 | 0.00000 | 0.00000 | -20.97 | 26390.62 |
6446 | 2022.12.21 10:23 | close | 3217 | 0.20 | 1.92586 | 0.00000 | 0.00000 | -40.14 | 26350.48 |
6447 | 2022.12.21 10:23 | buy | 3224 | 0.20 | 1.92586 | 0.00000 | 0.00000 | ||
6448 | 2022.12.21 10:25 | close | 3224 | 0.20 | 1.92666 | 0.00000 | 0.00000 | 9.41 | 26359.89 |
6449 | 2022.12.21 10:25 | buy | 3225 | 0.20 | 1.92726 | 0.00000 | 0.00000 | ||
6450 | 2022.12.21 10:30 | close | 3225 | 0.20 | 1.92817 | 0.00000 | 0.00000 | 10.71 | 26370.60 |
6451 | 2022.12.21 10:30 | sell | 3226 | 0.20 | 1.92817 | 0.00000 | 0.00000 | ||
6452 | 2022.12.21 10:37 | close | 3226 | 0.20 | 1.92735 | 0.00000 | 0.00000 | 9.66 | 26380.26 |
6453 | 2022.12.21 10:37 | sell | 3227 | 0.20 | 1.92675 | 0.00000 | 0.00000 | ||
6454 | 2022.12.21 10:41 | close | 3227 | 0.20 | 1.92594 | 0.00000 | 0.00000 | 9.53 | 26389.79 |
6455 | 2022.12.21 10:41 | sell | 3228 | 0.20 | 1.92534 | 0.00000 | 0.00000 | ||
6456 | 2022.12.21 10:53 | sell | 3229 | 0.18 | 1.92676 | 0.00000 | 0.00000 | ||
6457 | 2022.12.21 10:58 | sell | 3230 | 0.16 | 1.92818 | 0.00000 | 0.00000 | ||
6458 | 2022.12.21 11:13 | close | 3230 | 0.16 | 1.92618 | 0.00000 | 0.00000 | 18.83 | 26408.62 |
6459 | 2022.12.21 11:13 | close | 3229 | 0.18 | 1.92618 | 0.00000 | 0.00000 | 6.15 | 26414.77 |
6460 | 2022.12.21 11:13 | close | 3228 | 0.20 | 1.92618 | 0.00000 | 0.00000 | -9.88 | 26404.89 |
6461 | 2022.12.21 11:13 | sell | 3231 | 0.20 | 1.92558 | 0.00000 | 0.00000 | ||
6462 | 2022.12.21 11:16 | close | 3231 | 0.20 | 1.92455 | 0.00000 | 0.00000 | 12.12 | 26417.01 |
6463 | 2022.12.21 11:16 | buy | 3232 | 0.20 | 1.92455 | 0.00000 | 0.00000 | ||
6464 | 2022.12.21 11:18 | buy | 3233 | 0.18 | 1.92375 | 0.00000 | 0.00000 | ||
6465 | 2022.12.21 11:20 | buy | 3234 | 0.16 | 1.92291 | 0.00000 | 0.00000 | ||
6466 | 2022.12.21 11:25 | buy | 3235 | 0.14 | 1.92210 | 0.00000 | 0.00000 | ||
6467 | 2022.12.21 11:51 | buy | 3236 | 0.13 | 1.92122 | 0.00000 | 0.00000 | ||
6468 | 2022.12.21 12:25 | buy | 3237 | 0.11 | 1.92041 | 0.00000 | 0.00000 | ||
6469 | 2022.12.21 12:49 | close | 3237 | 0.11 | 1.92303 | 0.00000 | 0.00000 | 16.95 | 26433.96 |
6470 | 2022.12.21 12:49 | close | 3236 | 0.13 | 1.92303 | 0.00000 | 0.00000 | 13.84 | 26447.80 |
6471 | 2022.12.21 12:49 | close | 3235 | 0.14 | 1.92303 | 0.00000 | 0.00000 | 7.66 | 26455.46 |
6472 | 2022.12.21 12:49 | close | 3234 | 0.16 | 1.92303 | 0.00000 | 0.00000 | 1.13 | 26456.59 |
6473 | 2022.12.21 12:49 | close | 3233 | 0.18 | 1.92303 | 0.00000 | 0.00000 | -7.63 | 26448.96 |
6474 | 2022.12.21 12:49 | close | 3232 | 0.20 | 1.92303 | 0.00000 | 0.00000 | -17.89 | 26431.07 |
6475 | 2022.12.21 12:49 | sell | 3238 | 0.20 | 1.92303 | 0.00000 | 0.00000 | ||
6476 | 2022.12.21 13:09 | close | 3238 | 0.20 | 1.92223 | 0.00000 | 0.00000 | 9.42 | 26440.49 |
6477 | 2022.12.21 13:09 | sell | 3239 | 0.20 | 1.92163 | 0.00000 | 0.00000 | ||
6478 | 2022.12.21 13:10 | sell | 3240 | 0.18 | 1.92303 | 0.00000 | 0.00000 | ||
6479 | 2022.12.21 13:12 | close | 3240 | 0.18 | 1.92161 | 0.00000 | 0.00000 | 15.04 | 26455.53 |
6480 | 2022.12.21 13:12 | close | 3239 | 0.20 | 1.92161 | 0.00000 | 0.00000 | 0.24 | 26455.77 |
6481 | 2022.12.21 13:12 | sell | 3241 | 0.20 | 1.92101 | 0.00000 | 0.00000 | ||
6482 | 2022.12.21 13:15 | sell | 3242 | 0.18 | 1.92243 | 0.00000 | 0.00000 | ||
6483 | 2022.12.21 13:18 | sell | 3243 | 0.16 | 1.92384 | 0.00000 | 0.00000 | ||
6484 | 2022.12.21 13:40 | sell | 3244 | 0.14 | 1.92527 | 0.00000 | 0.00000 | ||
6485 | 2022.12.21 14:07 | sell | 3245 | 0.13 | 1.92668 | 0.00000 | 0.00000 | ||
6486 | 2022.12.21 14:17 | close | 3245 | 0.13 | 1.92318 | 0.00000 | 0.00000 | 26.78 | 26482.55 |
6487 | 2022.12.21 14:17 | close | 3244 | 0.14 | 1.92318 | 0.00000 | 0.00000 | 17.22 | 26499.77 |
6488 | 2022.12.21 14:17 | close | 3243 | 0.16 | 1.92318 | 0.00000 | 0.00000 | 6.22 | 26505.99 |
6489 | 2022.12.21 14:17 | close | 3242 | 0.18 | 1.92318 | 0.00000 | 0.00000 | -7.94 | 26498.05 |
6490 | 2022.12.21 14:17 | close | 3241 | 0.20 | 1.92318 | 0.00000 | 0.00000 | -25.54 | 26472.51 |
6491 | 2022.12.21 14:17 | sell | 3246 | 0.20 | 1.92258 | 0.00000 | 0.00000 | ||
6492 | 2022.12.21 14:21 | close | 3246 | 0.20 | 1.92174 | 0.00000 | 0.00000 | 9.89 | 26482.40 |
6493 | 2022.12.21 14:21 | sell | 3247 | 0.20 | 1.92114 | 0.00000 | 0.00000 | ||
6494 | 2022.12.21 14:24 | sell | 3248 | 0.18 | 1.92255 | 0.00000 | 0.00000 | ||
6495 | 2022.12.21 14:53 | close | 3248 | 0.18 | 1.92113 | 0.00000 | 0.00000 | 15.04 | 26497.44 |
6496 | 2022.12.21 14:53 | close | 3247 | 0.20 | 1.92113 | 0.00000 | 0.00000 | 0.12 | 26497.56 |
6497 | 2022.12.21 14:53 | buy | 3249 | 0.20 | 1.92113 | 0.00000 | 0.00000 | ||
6498 | 2022.12.21 15:04 | close | 3249 | 0.20 | 1.92197 | 0.00000 | 0.00000 | 9.88 | 26507.44 |
6499 | 2022.12.21 15:04 | buy | 3250 | 0.20 | 1.92257 | 0.00000 | 0.00000 | ||
6500 | 2022.12.21 15:16 | buy | 3251 | 0.18 | 1.92174 | 0.00000 | 0.00000 | ||
6501 | 2022.12.21 15:18 | buy | 3252 | 0.16 | 1.92094 | 0.00000 | 0.00000 | ||
6502 | 2022.12.21 15:26 | buy | 3253 | 0.14 | 1.92012 | 0.00000 | 0.00000 | ||
6503 | 2022.12.21 15:39 | close | 3253 | 0.14 | 1.92184 | 0.00000 | 0.00000 | 14.17 | 26521.61 |
6504 | 2022.12.21 15:39 | close | 3252 | 0.16 | 1.92184 | 0.00000 | 0.00000 | 8.47 | 26530.08 |
6505 | 2022.12.21 15:39 | close | 3251 | 0.18 | 1.92184 | 0.00000 | 0.00000 | 1.06 | 26531.14 |
6506 | 2022.12.21 15:39 | close | 3250 | 0.20 | 1.92184 | 0.00000 | 0.00000 | -8.59 | 26522.55 |
6507 | 2022.12.21 15:39 | buy | 3254 | 0.20 | 1.92244 | 0.00000 | 0.00000 | ||
6508 | 2022.12.21 15:48 | buy | 3255 | 0.18 | 1.92162 | 0.00000 | 0.00000 | ||
6509 | 2022.12.21 15:51 | close | 3255 | 0.18 | 1.92273 | 0.00000 | 0.00000 | 11.75 | 26534.30 |
6510 | 2022.12.21 15:51 | close | 3254 | 0.20 | 1.92273 | 0.00000 | 0.00000 | 3.41 | 26537.71 |
6511 | 2022.12.21 15:51 | sell | 3256 | 0.20 | 1.92273 | 0.00000 | 0.00000 | ||
6512 | 2022.12.21 16:16 | sell | 3257 | 0.18 | 1.92420 | 0.00000 | 0.00000 | ||
6513 | 2022.12.21 16:51 | close | 3257 | 0.18 | 1.92272 | 0.00000 | 0.00000 | 15.68 | 26553.39 |
6514 | 2022.12.21 16:51 | close | 3256 | 0.20 | 1.92272 | 0.00000 | 0.00000 | 0.12 | 26553.51 |
6515 | 2022.12.21 16:51 | sell | 3258 | 0.20 | 1.92212 | 0.00000 | 0.00000 | ||
6516 | 2022.12.21 16:53 | close | 3258 | 0.20 | 1.92120 | 0.00000 | 0.00000 | 10.83 | 26564.34 |
6517 | 2022.12.21 16:53 | sell | 3259 | 0.20 | 1.92060 | 0.00000 | 0.00000 | ||
6518 | 2022.12.21 17:07 | close | 3259 | 0.20 | 1.91976 | 0.00000 | 0.00000 | 9.89 | 26574.23 |
6519 | 2022.12.21 17:07 | buy | 3260 | 0.20 | 1.91976 | 0.00000 | 0.00000 | ||
6520 | 2022.12.21 17:29 | buy | 3261 | 0.18 | 1.91895 | 0.00000 | 0.00000 | ||
6521 | 2022.12.21 17:33 | buy | 3262 | 0.16 | 1.91812 | 0.00000 | 0.00000 | ||
6522 | 2022.12.21 17:42 | close | 3262 | 0.16 | 1.91948 | 0.00000 | 0.00000 | 12.80 | 26587.03 |
6523 | 2022.12.21 17:42 | close | 3261 | 0.18 | 1.91948 | 0.00000 | 0.00000 | 5.61 | 26592.64 |
6524 | 2022.12.21 17:42 | close | 3260 | 0.20 | 1.91948 | 0.00000 | 0.00000 | -3.30 | 26589.34 |
6525 | 2022.12.21 17:42 | buy | 3263 | 0.20 | 1.92008 | 0.00000 | 0.00000 | ||
6526 | 2022.12.21 18:06 | close | 3263 | 0.20 | 1.92103 | 0.00000 | 0.00000 | 11.18 | 26600.52 |
6527 | 2022.12.21 18:06 | buy | 3264 | 0.20 | 1.92163 | 0.00000 | 0.00000 | ||
6528 | 2022.12.21 18:15 | buy | 3265 | 0.18 | 1.92079 | 0.00000 | 0.00000 | ||
6529 | 2022.12.21 18:57 | buy | 3266 | 0.16 | 1.91988 | 0.00000 | 0.00000 | ||
6530 | 2022.12.21 19:00 | buy | 3267 | 0.14 | 1.91907 | 0.00000 | 0.00000 | ||
6531 | 2022.12.21 19:03 | buy | 3268 | 0.13 | 1.91826 | 0.00000 | 0.00000 | ||
6532 | 2022.12.21 19:07 | buy | 3269 | 0.11 | 1.91725 | 0.00000 | 0.00000 | ||
6533 | 2022.12.21 22:10 | buy | 3270 | 0.10 | 1.91608 | 0.00000 | 0.00000 | ||
6534 | 2022.12.21 22:58 | close | 3270 | 0.10 | 1.91970 | 0.00000 | 0.00000 | 21.29 | 26621.81 |
6535 | 2022.12.21 22:58 | close | 3269 | 0.11 | 1.91970 | 0.00000 | 0.00000 | 15.85 | 26637.66 |
6536 | 2022.12.21 22:58 | close | 3268 | 0.13 | 1.91970 | 0.00000 | 0.00000 | 11.01 | 26648.67 |
6537 | 2022.12.21 22:58 | close | 3267 | 0.14 | 1.91970 | 0.00000 | 0.00000 | 5.19 | 26653.86 |
6538 | 2022.12.21 22:58 | close | 3266 | 0.16 | 1.91970 | 0.00000 | 0.00000 | -1.69 | 26652.17 |
6539 | 2022.12.21 22:58 | close | 3265 | 0.18 | 1.91970 | 0.00000 | 0.00000 | -11.54 | 26640.63 |
6540 | 2022.12.21 22:58 | close | 3264 | 0.20 | 1.91970 | 0.00000 | 0.00000 | -22.71 | 26617.92 |
6541 | 2022.12.21 22:58 | sell | 3271 | 0.20 | 1.91970 | 0.00000 | 0.00000 | ||
6542 | 2022.12.21 23:00 | close | 3271 | 0.20 | 1.91888 | 0.00000 | 0.00000 | 9.65 | 26627.57 |
6543 | 2022.12.21 23:00 | sell | 3272 | 0.20 | 1.91828 | 0.00000 | 0.00000 | ||
6544 | 2022.12.21 23:00 | sell | 3273 | 0.18 | 1.91972 | 0.00000 | 0.00000 | ||
6545 | 2022.12.21 23:00 | close | 3273 | 0.18 | 1.91824 | 0.00000 | 0.00000 | 15.68 | 26643.25 |
6546 | 2022.12.21 23:00 | close | 3272 | 0.20 | 1.91824 | 0.00000 | 0.00000 | 0.47 | 26643.72 |
6547 | 2022.12.21 23:00 | sell | 3274 | 0.20 | 1.91764 | 0.00000 | 0.00000 | ||
6548 | 2022.12.21 23:24 | sell | 3275 | 0.18 | 1.91905 | 0.00000 | 0.00000 | ||
6549 | 2022.12.21 23:58 | sell | 3276 | 0.16 | 1.92045 | 0.00000 | 0.00000 | ||
6550 | 2022.12.22 00:27 | sell | 3277 | 0.14 | 1.92187 | 0.00000 | 0.00000 | ||
6551 | 2022.12.22 04:12 | close | 3277 | 0.14 | 1.91914 | 0.00000 | 0.00000 | 22.50 | 26666.22 |
6552 | 2022.12.22 04:12 | close | 3276 | 0.16 | 1.91914 | 0.00000 | 0.00000 | 12.50 | 26678.72 |
6553 | 2022.12.22 04:12 | close | 3275 | 0.18 | 1.91914 | 0.00000 | 0.00000 | -0.77 | 26677.95 |
6554 | 2022.12.22 04:12 | close | 3274 | 0.20 | 1.91914 | 0.00000 | 0.00000 | -17.44 | 26660.51 |
6555 | 2022.12.22 04:12 | sell | 3278 | 0.20 | 1.91854 | 0.00000 | 0.00000 | ||
6556 | 2022.12.22 04:16 | close | 3278 | 0.20 | 1.91771 | 0.00000 | 0.00000 | 9.77 | 26670.28 |
6557 | 2022.12.22 04:16 | buy | 3279 | 0.20 | 1.91771 | 0.00000 | 0.00000 | ||
6558 | 2022.12.22 05:07 | close | 3279 | 0.20 | 1.91852 | 0.00000 | 0.00000 | 9.53 | 26679.81 |
6559 | 2022.12.22 05:07 | buy | 3280 | 0.20 | 1.91912 | 0.00000 | 0.00000 | ||
6560 | 2022.12.22 05:21 | close | 3280 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 9.53 | 26689.34 |
6561 | 2022.12.22 05:21 | sell | 3281 | 0.20 | 1.91993 | 0.00000 | 0.00000 | ||
6562 | 2022.12.22 06:17 | close | 3281 | 0.20 | 1.91911 | 0.00000 | 0.00000 | 9.65 | 26698.99 |
6563 | 2022.12.22 06:17 | sell | 3282 | 0.20 | 1.91851 | 0.00000 | 0.00000 | ||
6564 | 2022.12.22 06:50 | close | 3282 | 0.20 | 1.91768 | 0.00000 | 0.00000 | 9.77 | 26708.76 |
6565 | 2022.12.22 06:50 | buy | 3283 | 0.20 | 1.91768 | 0.00000 | 0.00000 | ||
6566 | 2022.12.22 07:00 | buy | 3284 | 0.18 | 1.91684 | 0.00000 | 0.00000 | ||
6567 | 2022.12.22 07:14 | buy | 3285 | 0.16 | 1.91600 | 0.00000 | 0.00000 | ||
6568 | 2022.12.22 07:43 | buy | 3286 | 0.14 | 1.91518 | 0.00000 | 0.00000 | ||
6569 | 2022.12.22 07:57 | close | 3286 | 0.14 | 1.91700 | 0.00000 | 0.00000 | 14.99 | 26723.75 |
6570 | 2022.12.22 07:57 | close | 3285 | 0.16 | 1.91700 | 0.00000 | 0.00000 | 9.41 | 26733.16 |
6571 | 2022.12.22 07:57 | close | 3284 | 0.18 | 1.91700 | 0.00000 | 0.00000 | 1.69 | 26734.85 |
6572 | 2022.12.22 07:57 | close | 3283 | 0.20 | 1.91700 | 0.00000 | 0.00000 | -8.00 | 26726.85 |
6573 | 2022.12.22 07:57 | buy | 3287 | 0.20 | 1.91760 | 0.00000 | 0.00000 | ||
6574 | 2022.12.22 08:00 | close | 3287 | 0.20 | 1.91841 | 0.00000 | 0.00000 | 9.53 | 26736.38 |
6575 | 2022.12.22 08:00 | sell | 3288 | 0.20 | 1.91841 | 0.00000 | 0.00000 | ||
6576 | 2022.12.22 08:03 | sell | 3289 | 0.18 | 1.92011 | 0.00000 | 0.00000 | ||
6577 | 2022.12.22 08:16 | sell | 3290 | 0.16 | 1.92154 | 0.00000 | 0.00000 | ||
6578 | 2022.12.22 08:44 | close | 3290 | 0.16 | 1.91934 | 0.00000 | 0.00000 | 20.72 | 26757.10 |
6579 | 2022.12.22 08:44 | close | 3289 | 0.18 | 1.91934 | 0.00000 | 0.00000 | 8.16 | 26765.26 |
6580 | 2022.12.22 08:44 | close | 3288 | 0.20 | 1.91934 | 0.00000 | 0.00000 | -10.95 | 26754.31 |
6581 | 2022.12.22 08:44 | sell | 3291 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
6582 | 2022.12.22 09:13 | close | 3291 | 0.20 | 1.91793 | 0.00000 | 0.00000 | 9.53 | 26763.84 |
6583 | 2022.12.22 09:13 | buy | 3292 | 0.20 | 1.91793 | 0.00000 | 0.00000 | ||
6584 | 2022.12.22 09:17 | buy | 3293 | 0.18 | 1.91711 | 0.00000 | 0.00000 | ||
6585 | 2022.12.22 09:41 | close | 3293 | 0.18 | 1.91822 | 0.00000 | 0.00000 | 11.76 | 26775.60 |
6586 | 2022.12.22 09:41 | close | 3292 | 0.20 | 1.91822 | 0.00000 | 0.00000 | 3.41 | 26779.01 |
6587 | 2022.12.22 09:41 | buy | 3294 | 0.20 | 1.91882 | 0.00000 | 0.00000 | ||
6588 | 2022.12.22 09:42 | buy | 3295 | 0.18 | 1.91796 | 0.00000 | 0.00000 | ||
6589 | 2022.12.22 09:50 | close | 3295 | 0.18 | 1.91909 | 0.00000 | 0.00000 | 11.96 | 26790.97 |
6590 | 2022.12.22 09:50 | close | 3294 | 0.20 | 1.91909 | 0.00000 | 0.00000 | 3.18 | 26794.15 |
6591 | 2022.12.22 09:50 | buy | 3296 | 0.20 | 1.91969 | 0.00000 | 0.00000 | ||
6592 | 2022.12.22 09:55 | buy | 3297 | 0.18 | 1.91885 | 0.00000 | 0.00000 | ||
6593 | 2022.12.22 10:02 | close | 3297 | 0.18 | 1.91998 | 0.00000 | 0.00000 | 11.97 | 26806.12 |
6594 | 2022.12.22 10:02 | close | 3296 | 0.20 | 1.91998 | 0.00000 | 0.00000 | 3.42 | 26809.54 |
6595 | 2022.12.22 10:02 | sell | 3298 | 0.20 | 1.91998 | 0.00000 | 0.00000 | ||
6596 | 2022.12.22 10:06 | sell | 3299 | 0.18 | 1.92140 | 0.00000 | 0.00000 | ||
6597 | 2022.12.22 10:19 | close | 3299 | 0.18 | 1.91997 | 0.00000 | 0.00000 | 15.15 | 26824.69 |
6598 | 2022.12.22 10:19 | close | 3298 | 0.20 | 1.91997 | 0.00000 | 0.00000 | 0.12 | 26824.81 |
6599 | 2022.12.22 10:19 | sell | 3300 | 0.20 | 1.91937 | 0.00000 | 0.00000 | ||
6600 | 2022.12.22 10:23 | sell | 3301 | 0.18 | 1.92079 | 0.00000 | 0.00000 | ||
6601 | 2022.12.22 10:43 | close | 3301 | 0.18 | 1.91932 | 0.00000 | 0.00000 | 15.57 | 26840.38 |
6602 | 2022.12.22 10:43 | close | 3300 | 0.20 | 1.91932 | 0.00000 | 0.00000 | 0.59 | 26840.97 |
6603 | 2022.12.22 10:43 | sell | 3302 | 0.20 | 1.91872 | 0.00000 | 0.00000 | ||
6604 | 2022.12.22 10:57 | sell | 3303 | 0.18 | 1.92012 | 0.00000 | 0.00000 | ||
6605 | 2022.12.22 11:12 | close | 3303 | 0.18 | 1.91871 | 0.00000 | 0.00000 | 14.94 | 26855.91 |
6606 | 2022.12.22 11:12 | close | 3302 | 0.20 | 1.91871 | 0.00000 | 0.00000 | 0.12 | 26856.03 |
6607 | 2022.12.22 11:12 | sell | 3304 | 0.20 | 1.91811 | 0.00000 | 0.00000 | ||
6608 | 2022.12.22 11:24 | close | 3304 | 0.20 | 1.91730 | 0.00000 | 0.00000 | 9.54 | 26865.57 |
6609 | 2022.12.22 11:24 | buy | 3305 | 0.20 | 1.91730 | 0.00000 | 0.00000 | ||
6610 | 2022.12.22 11:26 | close | 3305 | 0.20 | 1.91811 | 0.00000 | 0.00000 | 9.54 | 26875.11 |
6611 | 2022.12.22 11:26 | buy | 3306 | 0.20 | 1.91871 | 0.00000 | 0.00000 | ||
6612 | 2022.12.22 11:27 | buy | 3307 | 0.18 | 1.91790 | 0.00000 | 0.00000 | ||
6613 | 2022.12.22 11:29 | buy | 3308 | 0.16 | 1.91702 | 0.00000 | 0.00000 | ||
6614 | 2022.12.22 11:32 | buy | 3309 | 0.14 | 1.91621 | 0.00000 | 0.00000 | ||
6615 | 2022.12.22 11:53 | buy | 3310 | 0.13 | 1.91538 | 0.00000 | 0.00000 | ||
6616 | 2022.12.22 11:57 | buy | 3311 | 0.11 | 1.91453 | 0.00000 | 0.00000 | ||
6617 | 2022.12.22 12:01 | buy | 3312 | 0.10 | 1.91372 | 0.00000 | 0.00000 | ||
6618 | 2022.12.22 12:14 | close | 3312 | 0.10 | 1.91694 | 0.00000 | 0.00000 | 18.94 | 26894.05 |
6619 | 2022.12.22 12:14 | close | 3311 | 0.11 | 1.91694 | 0.00000 | 0.00000 | 15.59 | 26909.64 |
6620 | 2022.12.22 12:14 | close | 3310 | 0.13 | 1.91694 | 0.00000 | 0.00000 | 11.93 | 26921.57 |
6621 | 2022.12.22 12:14 | close | 3309 | 0.14 | 1.91694 | 0.00000 | 0.00000 | 6.01 | 26927.58 |
6622 | 2022.12.22 12:14 | close | 3308 | 0.16 | 1.91694 | 0.00000 | 0.00000 | -0.75 | 26926.83 |
6623 | 2022.12.22 12:14 | close | 3307 | 0.18 | 1.91694 | 0.00000 | 0.00000 | -10.17 | 26916.66 |
6624 | 2022.12.22 12:14 | close | 3306 | 0.20 | 1.91694 | 0.00000 | 0.00000 | -20.82 | 26895.84 |
6625 | 2022.12.22 12:14 | buy | 3313 | 0.20 | 1.91754 | 0.00000 | 0.00000 | ||
6626 | 2022.12.22 12:20 | buy | 3314 | 0.18 | 1.91674 | 0.00000 | 0.00000 | ||
6627 | 2022.12.22 12:23 | close | 3314 | 0.18 | 1.91785 | 0.00000 | 0.00000 | 11.75 | 26907.59 |
6628 | 2022.12.22 12:23 | close | 3313 | 0.20 | 1.91785 | 0.00000 | 0.00000 | 3.65 | 26911.24 |
6629 | 2022.12.22 12:23 | buy | 3315 | 0.20 | 1.91845 | 0.00000 | 0.00000 | ||
6630 | 2022.12.22 12:31 | buy | 3316 | 0.18 | 1.91758 | 0.00000 | 0.00000 | ||
6631 | 2022.12.22 12:36 | buy | 3317 | 0.16 | 1.91676 | 0.00000 | 0.00000 | ||
6632 | 2022.12.22 13:25 | close | 3317 | 0.16 | 1.91817 | 0.00000 | 0.00000 | 13.27 | 26924.51 |
6633 | 2022.12.22 13:25 | close | 3316 | 0.18 | 1.91817 | 0.00000 | 0.00000 | 6.25 | 26930.76 |
6634 | 2022.12.22 13:25 | close | 3315 | 0.20 | 1.91817 | 0.00000 | 0.00000 | -3.30 | 26927.46 |
6635 | 2022.12.22 13:25 | sell | 3318 | 0.20 | 1.91817 | 0.00000 | 0.00000 | ||
6636 | 2022.12.22 13:30 | sell | 3319 | 0.18 | 1.92002 | 0.00000 | 0.00000 | ||
6637 | 2022.12.22 13:30 | sell | 3320 | 0.16 | 1.92168 | 0.00000 | 0.00000 | ||
6638 | 2022.12.22 13:31 | close | 3320 | 0.16 | 1.91921 | 0.00000 | 0.00000 | 23.26 | 26950.72 |
6639 | 2022.12.22 13:31 | close | 3319 | 0.18 | 1.91921 | 0.00000 | 0.00000 | 8.58 | 26959.30 |
6640 | 2022.12.22 13:31 | close | 3318 | 0.20 | 1.91921 | 0.00000 | 0.00000 | -12.25 | 26947.05 |
6641 | 2022.12.22 13:31 | sell | 3321 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
6642 | 2022.12.22 13:39 | sell | 3322 | 0.18 | 1.92001 | 0.00000 | 0.00000 | ||
6643 | 2022.12.22 13:47 | sell | 3323 | 0.16 | 1.92141 | 0.00000 | 0.00000 | ||
6644 | 2022.12.22 13:50 | sell | 3324 | 0.14 | 1.92285 | 0.00000 | 0.00000 | ||
6645 | 2022.12.22 14:04 | sell | 3325 | 0.13 | 1.92425 | 0.00000 | 0.00000 | ||
6646 | 2022.12.22 14:21 | close | 3325 | 0.13 | 1.92077 | 0.00000 | 0.00000 | 26.62 | 26973.67 |
6647 | 2022.12.22 14:21 | close | 3324 | 0.14 | 1.92077 | 0.00000 | 0.00000 | 17.14 | 26990.81 |
6648 | 2022.12.22 14:21 | close | 3323 | 0.16 | 1.92077 | 0.00000 | 0.00000 | 6.02 | 26996.83 |
6649 | 2022.12.22 14:21 | close | 3322 | 0.18 | 1.92077 | 0.00000 | 0.00000 | -8.05 | 26988.78 |
6650 | 2022.12.22 14:21 | close | 3321 | 0.20 | 1.92077 | 0.00000 | 0.00000 | -25.43 | 26963.35 |
6651 | 2022.12.22 14:21 | sell | 3326 | 0.20 | 1.92017 | 0.00000 | 0.00000 | ||
6652 | 2022.12.22 14:36 | sell | 3327 | 0.18 | 1.92157 | 0.00000 | 0.00000 | ||
6653 | 2022.12.22 14:43 | close | 3327 | 0.18 | 1.92016 | 0.00000 | 0.00000 | 14.94 | 26978.29 |
6654 | 2022.12.22 14:43 | close | 3326 | 0.20 | 1.92016 | 0.00000 | 0.00000 | 0.11 | 26978.40 |
6655 | 2022.12.22 14:43 | sell | 3328 | 0.20 | 1.91956 | 0.00000 | 0.00000 | ||
6656 | 2022.12.22 14:48 | sell | 3329 | 0.18 | 1.92096 | 0.00000 | 0.00000 | ||
6657 | 2022.12.22 14:52 | close | 3329 | 0.18 | 1.91953 | 0.00000 | 0.00000 | 15.15 | 26993.55 |
6658 | 2022.12.22 14:52 | close | 3328 | 0.20 | 1.91953 | 0.00000 | 0.00000 | 0.36 | 26993.91 |
6659 | 2022.12.22 14:52 | buy | 3330 | 0.20 | 1.91953 | 0.00000 | 0.00000 | ||
6660 | 2022.12.22 15:02 | close | 3330 | 0.20 | 1.92035 | 0.00000 | 0.00000 | 9.65 | 27003.56 |
6661 | 2022.12.22 15:02 | buy | 3331 | 0.20 | 1.92095 | 0.00000 | 0.00000 | ||
6662 | 2022.12.22 15:10 | close | 3331 | 0.20 | 1.92176 | 0.00000 | 0.00000 | 9.53 | 27013.09 |
6663 | 2022.12.22 15:10 | buy | 3332 | 0.20 | 1.92236 | 0.00000 | 0.00000 | ||
6664 | 2022.12.22 15:12 | buy | 3333 | 0.18 | 1.92154 | 0.00000 | 0.00000 | ||
6665 | 2022.12.22 15:14 | buy | 3334 | 0.16 | 1.92074 | 0.00000 | 0.00000 | ||
6666 | 2022.12.22 15:20 | close | 3334 | 0.16 | 1.92208 | 0.00000 | 0.00000 | 12.61 | 27025.70 |
6667 | 2022.12.22 15:20 | close | 3333 | 0.18 | 1.92208 | 0.00000 | 0.00000 | 5.72 | 27031.42 |
6668 | 2022.12.22 15:20 | close | 3332 | 0.20 | 1.92208 | 0.00000 | 0.00000 | -3.30 | 27028.12 |
6669 | 2022.12.22 15:20 | buy | 3335 | 0.20 | 1.92268 | 0.00000 | 0.00000 | ||
6670 | 2022.12.22 15:30 | close | 3335 | 0.20 | 1.92355 | 0.00000 | 0.00000 | 10.24 | 27038.36 |
6671 | 2022.12.22 15:30 | sell | 3336 | 0.20 | 1.92355 | 0.00000 | 0.00000 | ||
6672 | 2022.12.22 15:40 | close | 3336 | 0.20 | 1.92274 | 0.00000 | 0.00000 | 9.54 | 27047.90 |
6673 | 2022.12.22 15:40 | sell | 3337 | 0.20 | 1.92214 | 0.00000 | 0.00000 | ||
6674 | 2022.12.22 16:04 | sell | 3338 | 0.18 | 1.92354 | 0.00000 | 0.00000 | ||
6675 | 2022.12.22 16:30 | sell | 3339 | 0.16 | 1.92495 | 0.00000 | 0.00000 | ||
6676 | 2022.12.22 17:48 | sell | 3340 | 0.14 | 1.92635 | 0.00000 | 0.00000 | ||
6677 | 2022.12.22 19:22 | sell | 3341 | 0.13 | 1.92775 | 0.00000 | 0.00000 | ||
6678 | 2022.12.22 22:17 | close | 3341 | 0.13 | 1.92383 | 0.00000 | 0.00000 | 29.99 | 27077.89 |
6679 | 2022.12.22 22:17 | close | 3340 | 0.14 | 1.92383 | 0.00000 | 0.00000 | 20.77 | 27098.66 |
6680 | 2022.12.22 22:17 | close | 3339 | 0.16 | 1.92383 | 0.00000 | 0.00000 | 10.55 | 27109.21 |
6681 | 2022.12.22 22:17 | close | 3338 | 0.18 | 1.92383 | 0.00000 | 0.00000 | -3.07 | 27106.14 |
6682 | 2022.12.22 22:17 | close | 3337 | 0.20 | 1.92383 | 0.00000 | 0.00000 | -19.89 | 27086.25 |
6683 | 2022.12.22 22:17 | sell | 3342 | 0.20 | 1.92323 | 0.00000 | 0.00000 | ||
6684 | 2022.12.22 22:33 | sell | 3343 | 0.18 | 1.92463 | 0.00000 | 0.00000 | ||
6685 | 2022.12.22 23:00 | sell | 3344 | 0.16 | 1.92616 | 0.00000 | 0.00000 | ||
6686 | 2022.12.23 00:46 | sell | 3345 | 0.14 | 1.92757 | 0.00000 | 0.00000 | ||
6687 | 2022.12.23 01:45 | close | 3345 | 0.14 | 1.92481 | 0.00000 | 0.00000 | 22.74 | 27108.99 |
6688 | 2022.12.23 01:45 | close | 3344 | 0.16 | 1.92481 | 0.00000 | 0.00000 | 12.77 | 27121.76 |
6689 | 2022.12.23 01:45 | close | 3343 | 0.18 | 1.92481 | 0.00000 | 0.00000 | -1.85 | 27119.91 |
6690 | 2022.12.23 01:45 | close | 3342 | 0.20 | 1.92481 | 0.00000 | 0.00000 | -18.53 | 27101.38 |
6691 | 2022.12.23 01:45 | buy | 3346 | 0.20 | 1.92481 | 0.00000 | 0.00000 | ||
6692 | 2022.12.23 02:12 | buy | 3347 | 0.18 | 1.92400 | 0.00000 | 0.00000 | ||
6693 | 2022.12.23 02:17 | buy | 3348 | 0.16 | 1.92319 | 0.00000 | 0.00000 | ||
6694 | 2022.12.23 02:22 | buy | 3349 | 0.14 | 1.92231 | 0.00000 | 0.00000 | ||
6695 | 2022.12.23 02:23 | buy | 3350 | 0.13 | 1.92148 | 0.00000 | 0.00000 | ||
6696 | 2022.12.23 02:43 | buy | 3351 | 0.11 | 1.92063 | 0.00000 | 0.00000 | ||
6697 | 2022.12.23 02:44 | buy | 3352 | 0.10 | 1.91981 | 0.00000 | 0.00000 | ||
6698 | 2022.12.23 02:44 | buy | 3353 | 0.09 | 1.91888 | 0.00000 | 0.00000 | ||
6699 | 2022.12.23 05:44 | buy | 3354 | 0.08 | 1.91807 | 0.00000 | 0.00000 | ||
6700 | 2022.12.23 06:02 | buy | 3355 | 0.07 | 1.91721 | 0.00000 | 0.00000 | ||
6701 | 2022.12.23 06:03 | buy | 3356 | 0.06 | 1.91640 | 0.00000 | 0.00000 | ||
6702 | 2022.12.23 06:51 | buy | 3357 | 0.06 | 1.91554 | 0.00000 | 0.00000 | ||
6703 | 2022.12.23 08:12 | close | 3357 | 0.06 | 1.92142 | 0.00000 | 0.00000 | 20.76 | 27122.14 |
6704 | 2022.12.23 08:12 | close | 3356 | 0.06 | 1.92142 | 0.00000 | 0.00000 | 17.72 | 27139.86 |
6705 | 2022.12.23 08:12 | close | 3355 | 0.07 | 1.92142 | 0.00000 | 0.00000 | 17.34 | 27157.20 |
6706 | 2022.12.23 08:12 | close | 3354 | 0.08 | 1.92142 | 0.00000 | 0.00000 | 15.76 | 27172.96 |
6707 | 2022.12.23 08:12 | close | 3353 | 0.09 | 1.92142 | 0.00000 | 0.00000 | 13.45 | 27186.41 |
6708 | 2022.12.23 08:12 | close | 3352 | 0.10 | 1.92142 | 0.00000 | 0.00000 | 9.47 | 27195.88 |
6709 | 2022.12.23 08:12 | close | 3351 | 0.11 | 1.92142 | 0.00000 | 0.00000 | 5.11 | 27200.99 |
6710 | 2022.12.23 08:12 | close | 3350 | 0.13 | 1.92142 | 0.00000 | 0.00000 | -0.46 | 27200.53 |
6711 | 2022.12.23 08:12 | close | 3349 | 0.14 | 1.92142 | 0.00000 | 0.00000 | -7.33 | 27193.20 |
6712 | 2022.12.23 08:12 | close | 3348 | 0.16 | 1.92142 | 0.00000 | 0.00000 | -16.66 | 27176.54 |
6713 | 2022.12.23 08:12 | close | 3347 | 0.18 | 1.92142 | 0.00000 | 0.00000 | -27.32 | 27149.22 |
6714 | 2022.12.23 08:12 | close | 3346 | 0.20 | 1.92142 | 0.00000 | 0.00000 | -39.88 | 27109.34 |
6715 | 2022.12.23 08:12 | sell | 3358 | 0.20 | 1.92142 | 0.00000 | 0.00000 | ||
6716 | 2022.12.23 08:25 | sell | 3359 | 0.18 | 1.92284 | 0.00000 | 0.00000 | ||
6717 | 2022.12.23 08:33 | close | 3359 | 0.18 | 1.92138 | 0.00000 | 0.00000 | 15.47 | 27124.81 |
6718 | 2022.12.23 08:33 | close | 3358 | 0.20 | 1.92138 | 0.00000 | 0.00000 | 0.47 | 27125.28 |
6719 | 2022.12.23 08:33 | sell | 3360 | 0.20 | 1.92078 | 0.00000 | 0.00000 | ||
6720 | 2022.12.23 08:41 | close | 3360 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 10.00 | 27135.28 |
6721 | 2022.12.23 08:41 | sell | 3361 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
6722 | 2022.12.23 09:03 | sell | 3362 | 0.18 | 1.92073 | 0.00000 | 0.00000 | ||
6723 | 2022.12.23 09:15 | close | 3362 | 0.18 | 1.91930 | 0.00000 | 0.00000 | 15.15 | 27150.43 |
6724 | 2022.12.23 09:15 | close | 3361 | 0.20 | 1.91930 | 0.00000 | 0.00000 | 0.36 | 27150.79 |
6725 | 2022.12.23 09:15 | buy | 3363 | 0.20 | 1.91930 | 0.00000 | 0.00000 | ||
6726 | 2022.12.23 09:24 | buy | 3364 | 0.18 | 1.91849 | 0.00000 | 0.00000 | ||
6727 | 2022.12.23 09:26 | close | 3364 | 0.18 | 1.91960 | 0.00000 | 0.00000 | 11.75 | 27162.54 |
6728 | 2022.12.23 09:26 | close | 3363 | 0.20 | 1.91960 | 0.00000 | 0.00000 | 3.53 | 27166.07 |
6729 | 2022.12.23 09:26 | buy | 3365 | 0.20 | 1.92020 | 0.00000 | 0.00000 | ||
6730 | 2022.12.23 09:47 | close | 3365 | 0.20 | 1.92100 | 0.00000 | 0.00000 | 9.41 | 27175.48 |
6731 | 2022.12.23 09:47 | sell | 3366 | 0.20 | 1.92100 | 0.00000 | 0.00000 | ||
6732 | 2022.12.23 09:53 | close | 3366 | 0.20 | 1.92011 | 0.00000 | 0.00000 | 10.47 | 27185.95 |
6733 | 2022.12.23 09:53 | sell | 3367 | 0.20 | 1.91951 | 0.00000 | 0.00000 | ||
6734 | 2022.12.23 10:02 | close | 3367 | 0.20 | 1.91871 | 0.00000 | 0.00000 | 9.42 | 27195.37 |
6735 | 2022.12.23 10:02 | buy | 3368 | 0.20 | 1.91871 | 0.00000 | 0.00000 | ||
6736 | 2022.12.23 10:05 | buy | 3369 | 0.18 | 1.91790 | 0.00000 | 0.00000 | ||
6737 | 2022.12.23 10:12 | buy | 3370 | 0.16 | 1.91707 | 0.00000 | 0.00000 | ||
6738 | 2022.12.23 10:27 | buy | 3371 | 0.14 | 1.91625 | 0.00000 | 0.00000 | ||
6739 | 2022.12.23 11:15 | close | 3371 | 0.14 | 1.91802 | 0.00000 | 0.00000 | 14.58 | 27209.95 |
6740 | 2022.12.23 11:15 | close | 3370 | 0.16 | 1.91802 | 0.00000 | 0.00000 | 8.94 | 27218.89 |
6741 | 2022.12.23 11:15 | close | 3369 | 0.18 | 1.91802 | 0.00000 | 0.00000 | 1.27 | 27220.16 |
6742 | 2022.12.23 11:15 | close | 3368 | 0.20 | 1.91802 | 0.00000 | 0.00000 | -8.11 | 27212.05 |
6743 | 2022.12.23 11:15 | sell | 3372 | 0.20 | 1.91802 | 0.00000 | 0.00000 | ||
6744 | 2022.12.23 11:32 | close | 3372 | 0.20 | 1.91722 | 0.00000 | 0.00000 | 9.42 | 27221.47 |
6745 | 2022.12.23 11:32 | sell | 3373 | 0.20 | 1.91662 | 0.00000 | 0.00000 | ||
6746 | 2022.12.23 11:49 | sell | 3374 | 0.18 | 1.91807 | 0.00000 | 0.00000 | ||
6747 | 2022.12.23 12:08 | sell | 3375 | 0.16 | 1.91950 | 0.00000 | 0.00000 | ||
6748 | 2022.12.23 12:15 | sell | 3376 | 0.14 | 1.92094 | 0.00000 | 0.00000 | ||
6749 | 2022.12.23 13:25 | close | 3376 | 0.14 | 1.91815 | 0.00000 | 0.00000 | 22.98 | 27244.45 |
6750 | 2022.12.23 13:25 | close | 3375 | 0.16 | 1.91815 | 0.00000 | 0.00000 | 12.71 | 27257.16 |
6751 | 2022.12.23 13:25 | close | 3374 | 0.18 | 1.91815 | 0.00000 | 0.00000 | -0.85 | 27256.31 |
6752 | 2022.12.23 13:25 | close | 3373 | 0.20 | 1.91815 | 0.00000 | 0.00000 | -18.01 | 27238.30 |
6753 | 2022.12.23 13:25 | buy | 3377 | 0.20 | 1.91815 | 0.00000 | 0.00000 | ||
6754 | 2022.12.23 13:29 | buy | 3378 | 0.18 | 1.91692 | 0.00000 | 0.00000 | ||
6755 | 2022.12.23 13:30 | close | 3378 | 0.18 | 1.91830 | 0.00000 | 0.00000 | 14.62 | 27252.92 |
6756 | 2022.12.23 13:30 | close | 3377 | 0.20 | 1.91830 | 0.00000 | 0.00000 | 1.76 | 27254.68 |
6757 | 2022.12.23 13:30 | buy | 3379 | 0.20 | 1.91890 | 0.00000 | 0.00000 | ||
6758 | 2022.12.23 13:30 | buy | 3380 | 0.18 | 1.91806 | 0.00000 | 0.00000 | ||
6759 | 2022.12.23 13:30 | buy | 3381 | 0.16 | 1.91714 | 0.00000 | 0.00000 | ||
6760 | 2022.12.23 13:30 | buy | 3382 | 0.14 | 1.91615 | 0.00000 | 0.00000 | ||
6761 | 2022.12.23 13:30 | close | 3382 | 0.14 | 1.91860 | 0.00000 | 0.00000 | 20.18 | 27274.86 |
6762 | 2022.12.23 13:30 | close | 3381 | 0.16 | 1.91860 | 0.00000 | 0.00000 | 13.74 | 27288.60 |
6763 | 2022.12.23 13:30 | close | 3380 | 0.18 | 1.91860 | 0.00000 | 0.00000 | 5.72 | 27294.32 |
6764 | 2022.12.23 13:30 | close | 3379 | 0.20 | 1.91860 | 0.00000 | 0.00000 | -3.53 | 27290.79 |
6765 | 2022.12.23 13:30 | buy | 3383 | 0.20 | 1.91920 | 0.00000 | 0.00000 | ||
6766 | 2022.12.23 13:30 | buy | 3384 | 0.18 | 1.91836 | 0.00000 | 0.00000 | ||
6767 | 2022.12.23 13:34 | buy | 3385 | 0.16 | 1.91754 | 0.00000 | 0.00000 | ||
6768 | 2022.12.23 13:36 | close | 3385 | 0.16 | 1.91891 | 0.00000 | 0.00000 | 12.89 | 27303.68 |
6769 | 2022.12.23 13:36 | close | 3384 | 0.18 | 1.91891 | 0.00000 | 0.00000 | 5.82 | 27309.50 |
6770 | 2022.12.23 13:36 | close | 3383 | 0.20 | 1.91891 | 0.00000 | 0.00000 | -3.41 | 27306.09 |
6771 | 2022.12.23 13:36 | buy | 3386 | 0.20 | 1.91951 | 0.00000 | 0.00000 | ||
6772 | 2022.12.23 13:36 | buy | 3387 | 0.18 | 1.91869 | 0.00000 | 0.00000 | ||
6773 | 2022.12.23 13:38 | buy | 3388 | 0.16 | 1.91786 | 0.00000 | 0.00000 | ||
6774 | 2022.12.23 13:44 | buy | 3389 | 0.14 | 1.91704 | 0.00000 | 0.00000 | ||
6775 | 2022.12.23 13:48 | buy | 3390 | 0.13 | 1.91621 | 0.00000 | 0.00000 | ||
6776 | 2022.12.23 14:03 | close | 3390 | 0.13 | 1.91836 | 0.00000 | 0.00000 | 16.45 | 27322.54 |
6777 | 2022.12.23 14:03 | close | 3389 | 0.14 | 1.91836 | 0.00000 | 0.00000 | 10.87 | 27333.41 |
6778 | 2022.12.23 14:03 | close | 3388 | 0.16 | 1.91836 | 0.00000 | 0.00000 | 4.71 | 27338.12 |
6779 | 2022.12.23 14:03 | close | 3387 | 0.18 | 1.91836 | 0.00000 | 0.00000 | -3.50 | 27334.62 |
6780 | 2022.12.23 14:03 | close | 3386 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -13.53 | 27321.09 |
6781 | 2022.12.23 14:03 | buy | 3391 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
6782 | 2022.12.23 14:04 | close | 3391 | 0.20 | 1.91978 | 0.00000 | 0.00000 | 9.64 | 27330.73 |
6783 | 2022.12.23 14:04 | buy | 3392 | 0.20 | 1.92038 | 0.00000 | 0.00000 | ||
6784 | 2022.12.23 14:05 | buy | 3393 | 0.18 | 1.91955 | 0.00000 | 0.00000 | ||
6785 | 2022.12.23 14:15 | buy | 3394 | 0.16 | 1.91874 | 0.00000 | 0.00000 | ||
6786 | 2022.12.23 14:46 | buy | 3395 | 0.14 | 1.91792 | 0.00000 | 0.00000 | ||
6787 | 2022.12.23 14:57 | buy | 3396 | 0.13 | 1.91711 | 0.00000 | 0.00000 | ||
6788 | 2022.12.23 14:58 | buy | 3397 | 0.11 | 1.91622 | 0.00000 | 0.00000 | ||
6789 | 2022.12.23 15:00 | buy | 3398 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
6790 | 2022.12.23 15:07 | close | 3398 | 0.10 | 1.91850 | 0.00000 | 0.00000 | 19.65 | 27350.38 |
6791 | 2022.12.23 15:07 | close | 3397 | 0.11 | 1.91850 | 0.00000 | 0.00000 | 14.76 | 27365.14 |
6792 | 2022.12.23 15:07 | close | 3396 | 0.13 | 1.91850 | 0.00000 | 0.00000 | 10.63 | 27375.77 |
6793 | 2022.12.23 15:07 | close | 3395 | 0.14 | 1.91850 | 0.00000 | 0.00000 | 4.77 | 27380.54 |
6794 | 2022.12.23 15:07 | close | 3394 | 0.16 | 1.91850 | 0.00000 | 0.00000 | -2.26 | 27378.28 |
6795 | 2022.12.23 15:07 | close | 3393 | 0.18 | 1.91850 | 0.00000 | 0.00000 | -11.12 | 27367.16 |
6796 | 2022.12.23 15:07 | close | 3392 | 0.20 | 1.91850 | 0.00000 | 0.00000 | -22.12 | 27345.04 |
6797 | 2022.12.23 15:07 | buy | 3399 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
6798 | 2022.12.23 15:11 | buy | 3400 | 0.18 | 1.91823 | 0.00000 | 0.00000 | ||
6799 | 2022.12.23 15:36 | close | 3400 | 0.18 | 1.91938 | 0.00000 | 0.00000 | 12.18 | 27357.22 |
6800 | 2022.12.23 15:36 | close | 3399 | 0.20 | 1.91938 | 0.00000 | 0.00000 | 3.30 | 27360.52 |
6801 | 2022.12.23 15:36 | buy | 3401 | 0.20 | 1.91998 | 0.00000 | 0.00000 | ||
6802 | 2022.12.23 15:42 | close | 3401 | 0.20 | 1.92086 | 0.00000 | 0.00000 | 10.35 | 27370.87 |
6803 | 2022.12.23 15:42 | buy | 3402 | 0.20 | 1.92146 | 0.00000 | 0.00000 | ||
6804 | 2022.12.23 15:45 | buy | 3403 | 0.18 | 1.92061 | 0.00000 | 0.00000 | ||
6805 | 2022.12.23 15:51 | buy | 3404 | 0.16 | 1.91979 | 0.00000 | 0.00000 | ||
6806 | 2022.12.23 15:52 | buy | 3405 | 0.14 | 1.91897 | 0.00000 | 0.00000 | ||
6807 | 2022.12.23 15:57 | buy | 3406 | 0.13 | 1.91816 | 0.00000 | 0.00000 | ||
6808 | 2022.12.23 16:05 | buy | 3407 | 0.11 | 1.91729 | 0.00000 | 0.00000 | ||
6809 | 2022.12.23 16:41 | buy | 3408 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
6810 | 2022.12.23 17:05 | buy | 3409 | 0.09 | 1.91564 | 0.00000 | 0.00000 | ||
6811 | 2022.12.23 18:40 | buy | 3410 | 0.08 | 1.91483 | 0.00000 | 0.00000 | ||
6812 | 2022.12.23 20:29 | buy | 3411 | 0.07 | 1.91401 | 0.00000 | 0.00000 | ||
6813 | 2022.12.26 01:19 | close | 3411 | 0.07 | 1.92572 | 0.00000 | 0.00000 | 47.98 | 27418.85 |
6814 | 2022.12.26 01:19 | close | 3410 | 0.08 | 1.92572 | 0.00000 | 0.00000 | 50.97 | 27469.82 |
6815 | 2022.12.26 01:19 | close | 3409 | 0.09 | 1.92572 | 0.00000 | 0.00000 | 53.06 | 27522.87 |
6816 | 2022.12.26 01:19 | close | 3408 | 0.10 | 1.92572 | 0.00000 | 0.00000 | 54.19 | 27577.07 |
6817 | 2022.12.26 01:19 | close | 3407 | 0.11 | 1.92572 | 0.00000 | 0.00000 | 54.17 | 27631.23 |
6818 | 2022.12.26 01:19 | close | 3406 | 0.13 | 1.92572 | 0.00000 | 0.00000 | 57.36 | 27688.59 |
6819 | 2022.12.26 01:19 | close | 3405 | 0.14 | 1.92572 | 0.00000 | 0.00000 | 55.11 | 27743.70 |
6820 | 2022.12.26 01:19 | close | 3404 | 0.16 | 1.92572 | 0.00000 | 0.00000 | 55.26 | 27798.96 |
6821 | 2022.12.26 01:19 | close | 3403 | 0.18 | 1.92572 | 0.00000 | 0.00000 | 53.48 | 27852.45 |
6822 | 2022.12.26 01:19 | close | 3402 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 49.42 | 27901.87 |
6823 | 2022.12.26 01:19 | sell | 3412 | 0.20 | 1.92572 | 0.00000 | 0.00000 | ||
6824 | 2022.12.26 01:30 | close | 3412 | 0.20 | 1.92424 | 0.00000 | 0.00000 | 17.42 | 27919.29 |
6825 | 2022.12.26 01:30 | sell | 3413 | 0.20 | 1.92364 | 0.00000 | 0.00000 | ||
6826 | 2022.12.26 02:39 | close | 3413 | 0.20 | 1.92231 | 0.00000 | 0.00000 | 15.66 | 27934.95 |
6827 | 2022.12.26 02:39 | sell | 3414 | 0.20 | 1.92171 | 0.00000 | 0.00000 | ||
6828 | 2022.12.26 02:47 | sell | 3415 | 0.18 | 1.92392 | 0.00000 | 0.00000 | ||
6829 | 2022.12.26 03:07 | close | 3415 | 0.18 | 1.92082 | 0.00000 | 0.00000 | 32.84 | 27967.79 |
6830 | 2022.12.26 03:07 | close | 3414 | 0.20 | 1.92082 | 0.00000 | 0.00000 | 10.47 | 27978.26 |
6831 | 2022.12.26 03:07 | sell | 3416 | 0.20 | 1.92022 | 0.00000 | 0.00000 | ||
6832 | 2022.12.26 03:08 | close | 3416 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 11.88 | 27990.14 |
6833 | 2022.12.26 03:08 | sell | 3417 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
6834 | 2022.12.26 03:09 | sell | 3418 | 0.18 | 1.92021 | 0.00000 | 0.00000 | ||
6835 | 2022.12.26 03:17 | sell | 3419 | 0.16 | 1.92168 | 0.00000 | 0.00000 | ||
6836 | 2022.12.26 03:17 | sell | 3420 | 0.14 | 1.92322 | 0.00000 | 0.00000 | ||
6837 | 2022.12.26 03:48 | close | 3420 | 0.14 | 1.91961 | 0.00000 | 0.00000 | 29.74 | 28019.88 |
6838 | 2022.12.26 03:48 | close | 3419 | 0.16 | 1.91961 | 0.00000 | 0.00000 | 19.50 | 28039.38 |
6839 | 2022.12.26 03:48 | close | 3418 | 0.18 | 1.91961 | 0.00000 | 0.00000 | 6.36 | 28045.74 |
6840 | 2022.12.26 03:48 | close | 3417 | 0.20 | 1.91961 | 0.00000 | 0.00000 | -11.77 | 28033.97 |
6841 | 2022.12.26 03:48 | buy | 3421 | 0.20 | 1.91961 | 0.00000 | 0.00000 | ||
6842 | 2022.12.26 03:55 | close | 3421 | 0.20 | 1.92061 | 0.00000 | 0.00000 | 11.77 | 28045.74 |
6843 | 2022.12.26 03:55 | buy | 3422 | 0.20 | 1.92121 | 0.00000 | 0.00000 | ||
6844 | 2022.12.26 03:55 | buy | 3423 | 0.18 | 1.91921 | 0.00000 | 0.00000 | ||
6845 | 2022.12.26 03:55 | close | 3423 | 0.18 | 1.92182 | 0.00000 | 0.00000 | 27.64 | 28073.38 |
6846 | 2022.12.26 03:55 | close | 3422 | 0.20 | 1.92182 | 0.00000 | 0.00000 | 7.18 | 28080.56 |
6847 | 2022.12.26 03:55 | buy | 3424 | 0.20 | 1.92242 | 0.00000 | 0.00000 | ||
6848 | 2022.12.26 03:55 | buy | 3425 | 0.18 | 1.92157 | 0.00000 | 0.00000 | ||
6849 | 2022.12.26 04:02 | buy | 3426 | 0.16 | 1.91908 | 0.00000 | 0.00000 | ||
6850 | 2022.12.26 04:05 | buy | 3427 | 0.14 | 1.91776 | 0.00000 | 0.00000 | ||
6851 | 2022.12.26 05:11 | buy | 3428 | 0.13 | 1.91693 | 0.00000 | 0.00000 | ||
6852 | 2022.12.26 06:00 | buy | 3429 | 0.11 | 1.91609 | 0.00000 | 0.00000 | ||
6853 | 2022.12.26 09:01 | buy | 3430 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
6854 | 2022.12.26 14:17 | close | 3430 | 0.10 | 1.92008 | 0.00000 | 0.00000 | 36.01 | 28116.57 |
6855 | 2022.12.26 14:17 | close | 3429 | 0.11 | 1.92008 | 0.00000 | 0.00000 | 25.82 | 28142.39 |
6856 | 2022.12.26 14:17 | close | 3428 | 0.13 | 1.92008 | 0.00000 | 0.00000 | 24.09 | 28166.48 |
6857 | 2022.12.26 14:17 | close | 3427 | 0.14 | 1.92008 | 0.00000 | 0.00000 | 19.11 | 28185.59 |
6858 | 2022.12.26 14:17 | close | 3426 | 0.16 | 1.92008 | 0.00000 | 0.00000 | 9.41 | 28195.00 |
6859 | 2022.12.26 14:17 | close | 3425 | 0.18 | 1.92008 | 0.00000 | 0.00000 | -15.78 | 28179.22 |
6860 | 2022.12.26 14:17 | close | 3424 | 0.20 | 1.92008 | 0.00000 | 0.00000 | -27.53 | 28151.69 |
6861 | 2022.12.26 14:17 | buy | 3431 | 0.20 | 1.92068 | 0.00000 | 0.00000 | ||
6862 | 2022.12.26 14:17 | close | 3431 | 0.20 | 1.92157 | 0.00000 | 0.00000 | 10.47 | 28162.16 |
6863 | 2022.12.26 14:17 | buy | 3432 | 0.20 | 1.92217 | 0.00000 | 0.00000 | ||
6864 | 2022.12.26 14:17 | close | 3432 | 0.20 | 1.92321 | 0.00000 | 0.00000 | 12.24 | 28174.40 |
6865 | 2022.12.26 14:17 | buy | 3433 | 0.20 | 1.92381 | 0.00000 | 0.00000 | ||
6866 | 2022.12.26 14:17 | buy | 3434 | 0.18 | 1.92216 | 0.00000 | 0.00000 | ||
6867 | 2022.12.26 14:17 | buy | 3435 | 0.16 | 1.91981 | 0.00000 | 0.00000 | ||
6868 | 2022.12.26 14:17 | buy | 3436 | 0.14 | 1.91873 | 0.00000 | 0.00000 | ||
6869 | 2022.12.26 14:18 | close | 3436 | 0.14 | 1.92220 | 0.00000 | 0.00000 | 28.58 | 28202.98 |
6870 | 2022.12.26 14:18 | close | 3435 | 0.16 | 1.92220 | 0.00000 | 0.00000 | 22.50 | 28225.48 |
6871 | 2022.12.26 14:18 | close | 3434 | 0.18 | 1.92220 | 0.00000 | 0.00000 | 0.42 | 28225.90 |
6872 | 2022.12.26 14:18 | close | 3433 | 0.20 | 1.92220 | 0.00000 | 0.00000 | -18.94 | 28206.96 |
6873 | 2022.12.26 14:18 | buy | 3437 | 0.20 | 1.92280 | 0.00000 | 0.00000 | ||
6874 | 2022.12.26 14:18 | buy | 3438 | 0.18 | 1.92189 | 0.00000 | 0.00000 | ||
6875 | 2022.12.26 14:18 | buy | 3439 | 0.16 | 1.91944 | 0.00000 | 0.00000 | ||
6876 | 2022.12.26 14:18 | close | 3439 | 0.16 | 1.92232 | 0.00000 | 0.00000 | 27.11 | 28234.07 |
6877 | 2022.12.26 14:18 | close | 3438 | 0.18 | 1.92232 | 0.00000 | 0.00000 | 4.55 | 28238.62 |
6878 | 2022.12.26 14:18 | close | 3437 | 0.20 | 1.92232 | 0.00000 | 0.00000 | -5.65 | 28232.97 |
6879 | 2022.12.26 14:18 | buy | 3440 | 0.20 | 1.92292 | 0.00000 | 0.00000 | ||
6880 | 2022.12.26 14:18 | close | 3440 | 0.20 | 1.92384 | 0.00000 | 0.00000 | 10.82 | 28243.79 |
6881 | 2022.12.26 14:18 | buy | 3441 | 0.20 | 1.92444 | 0.00000 | 0.00000 | ||
6882 | 2022.12.26 14:19 | close | 3441 | 0.20 | 1.92537 | 0.00000 | 0.00000 | 10.94 | 28254.73 |
6883 | 2022.12.26 14:19 | buy | 3442 | 0.20 | 1.92597 | 0.00000 | 0.00000 | ||
6884 | 2022.12.26 14:19 | buy | 3443 | 0.18 | 1.92462 | 0.00000 | 0.00000 | ||
6885 | 2022.12.26 14:19 | close | 3443 | 0.18 | 1.92613 | 0.00000 | 0.00000 | 15.99 | 28270.72 |
6886 | 2022.12.26 14:19 | close | 3442 | 0.20 | 1.92613 | 0.00000 | 0.00000 | 1.89 | 28272.61 |
6887 | 2022.12.26 14:19 | buy | 3444 | 0.20 | 1.92673 | 0.00000 | 0.00000 | ||
6888 | 2022.12.26 14:19 | buy | 3445 | 0.18 | 1.92489 | 0.00000 | 0.00000 | ||
6889 | 2022.12.26 14:19 | buy | 3446 | 0.16 | 1.92271 | 0.00000 | 0.00000 | ||
6890 | 2022.12.26 14:19 | buy | 3447 | 0.14 | 1.91956 | 0.00000 | 0.00000 | ||
6891 | 2022.12.26 14:19 | buy | 3448 | 0.13 | 1.91837 | 0.00000 | 0.00000 | ||
6892 | 2022.12.26 14:20 | close | 3448 | 0.13 | 1.92336 | 0.00000 | 0.00000 | 38.16 | 28310.77 |
6893 | 2022.12.26 14:20 | close | 3447 | 0.14 | 1.92336 | 0.00000 | 0.00000 | 31.30 | 28342.07 |
6894 | 2022.12.26 14:20 | close | 3446 | 0.16 | 1.92336 | 0.00000 | 0.00000 | 6.12 | 28348.19 |
6895 | 2022.12.26 14:20 | close | 3445 | 0.18 | 1.92336 | 0.00000 | 0.00000 | -16.20 | 28331.99 |
6896 | 2022.12.26 14:20 | close | 3444 | 0.20 | 1.92336 | 0.00000 | 0.00000 | -39.65 | 28292.34 |
6897 | 2022.12.26 14:20 | buy | 3449 | 0.20 | 1.92396 | 0.00000 | 0.00000 | ||
6898 | 2022.12.26 14:20 | close | 3449 | 0.20 | 1.92489 | 0.00000 | 0.00000 | 10.95 | 28303.29 |
6899 | 2022.12.26 14:20 | buy | 3450 | 0.20 | 1.92549 | 0.00000 | 0.00000 | ||
6900 | 2022.12.26 14:21 | buy | 3451 | 0.18 | 1.92352 | 0.00000 | 0.00000 | ||
6901 | 2022.12.26 14:21 | close | 3451 | 0.18 | 1.92600 | 0.00000 | 0.00000 | 26.26 | 28329.55 |
6902 | 2022.12.26 14:21 | close | 3450 | 0.20 | 1.92600 | 0.00000 | 0.00000 | 6.00 | 28335.55 |
6903 | 2022.12.26 14:21 | buy | 3452 | 0.20 | 1.92660 | 0.00000 | 0.00000 | ||
6904 | 2022.12.26 14:21 | buy | 3453 | 0.18 | 1.92508 | 0.00000 | 0.00000 | ||
6905 | 2022.12.26 14:21 | buy | 3454 | 0.16 | 1.92287 | 0.00000 | 0.00000 | ||
6906 | 2022.12.26 14:21 | close | 3454 | 0.16 | 1.92600 | 0.00000 | 0.00000 | 29.46 | 28365.01 |
6907 | 2022.12.26 14:21 | close | 3453 | 0.18 | 1.92600 | 0.00000 | 0.00000 | 9.74 | 28374.75 |
6908 | 2022.12.26 14:21 | close | 3452 | 0.20 | 1.92600 | 0.00000 | 0.00000 | -7.05 | 28367.70 |
6909 | 2022.12.26 14:21 | buy | 3455 | 0.20 | 1.92660 | 0.00000 | 0.00000 | ||
6910 | 2022.12.26 14:21 | buy | 3456 | 0.18 | 1.92373 | 0.00000 | 0.00000 | ||
6911 | 2022.12.26 14:21 | close | 3456 | 0.18 | 1.92601 | 0.00000 | 0.00000 | 24.15 | 28391.85 |
6912 | 2022.12.26 14:21 | close | 3455 | 0.20 | 1.92601 | 0.00000 | 0.00000 | -6.94 | 28384.91 |
6913 | 2022.12.26 14:21 | buy | 3457 | 0.20 | 1.92661 | 0.00000 | 0.00000 | ||
6914 | 2022.12.26 14:21 | buy | 3458 | 0.18 | 1.92515 | 0.00000 | 0.00000 | ||
6915 | 2022.12.26 14:21 | buy | 3459 | 0.16 | 1.92372 | 0.00000 | 0.00000 | ||
6916 | 2022.12.26 14:21 | close | 3459 | 0.16 | 1.92601 | 0.00000 | 0.00000 | 21.55 | 28406.46 |
6917 | 2022.12.26 14:21 | close | 3458 | 0.18 | 1.92601 | 0.00000 | 0.00000 | 9.11 | 28415.57 |
6918 | 2022.12.26 14:21 | close | 3457 | 0.20 | 1.92601 | 0.00000 | 0.00000 | -7.06 | 28408.51 |
6919 | 2022.12.26 14:21 | buy | 3460 | 0.20 | 1.92661 | 0.00000 | 0.00000 | ||
6920 | 2022.12.26 14:21 | close | 3460 | 0.20 | 1.92749 | 0.00000 | 0.00000 | 10.36 | 28418.87 |
6921 | 2022.12.26 14:21 | buy | 3461 | 0.20 | 1.92809 | 0.00000 | 0.00000 | ||
6922 | 2022.12.26 14:21 | buy | 3462 | 0.18 | 1.92621 | 0.00000 | 0.00000 | ||
6923 | 2022.12.26 14:21 | close | 3462 | 0.18 | 1.92825 | 0.00000 | 0.00000 | 21.61 | 28440.48 |
6924 | 2022.12.26 14:21 | close | 3461 | 0.20 | 1.92825 | 0.00000 | 0.00000 | 1.88 | 28442.36 |
6925 | 2022.12.26 14:21 | buy | 3463 | 0.20 | 1.92885 | 0.00000 | 0.00000 | ||
6926 | 2022.12.26 14:21 | buy | 3464 | 0.18 | 1.92457 | 0.00000 | 0.00000 | ||
6927 | 2022.12.26 14:21 | buy | 3465 | 0.16 | 1.92292 | 0.00000 | 0.00000 | ||
6928 | 2022.12.26 14:21 | buy | 3466 | 0.14 | 1.91868 | 0.00000 | 0.00000 | ||
6929 | 2022.12.26 14:23 | close | 3466 | 0.14 | 1.92464 | 0.00000 | 0.00000 | 49.09 | 28491.45 |
6930 | 2022.12.26 14:23 | close | 3465 | 0.16 | 1.92464 | 0.00000 | 0.00000 | 16.19 | 28507.64 |
6931 | 2022.12.26 14:23 | close | 3464 | 0.18 | 1.92464 | 0.00000 | 0.00000 | 0.74 | 28508.38 |
6932 | 2022.12.26 14:23 | close | 3463 | 0.20 | 1.92464 | 0.00000 | 0.00000 | -49.54 | 28458.84 |
6933 | 2022.12.26 14:23 | buy | 3467 | 0.20 | 1.92524 | 0.00000 | 0.00000 | ||
6934 | 2022.12.26 14:23 | close | 3467 | 0.20 | 1.92613 | 0.00000 | 0.00000 | 10.48 | 28469.32 |
6935 | 2022.12.26 14:23 | buy | 3468 | 0.20 | 1.92673 | 0.00000 | 0.00000 | ||
6936 | 2022.12.26 14:23 | buy | 3469 | 0.18 | 1.92529 | 0.00000 | 0.00000 | ||
6937 | 2022.12.26 14:23 | buy | 3470 | 0.16 | 1.91856 | 0.00000 | 0.00000 | ||
6938 | 2022.12.26 14:23 | close | 3470 | 0.16 | 1.92456 | 0.00000 | 0.00000 | 56.47 | 28525.79 |
6939 | 2022.12.26 14:23 | close | 3469 | 0.18 | 1.92456 | 0.00000 | 0.00000 | -7.73 | 28518.06 |
6940 | 2022.12.26 14:23 | close | 3468 | 0.20 | 1.92456 | 0.00000 | 0.00000 | -25.53 | 28492.53 |
6941 | 2022.12.26 14:23 | buy | 3471 | 0.20 | 1.92516 | 0.00000 | 0.00000 | ||
6942 | 2022.12.26 14:23 | buy | 3472 | 0.18 | 1.92429 | 0.00000 | 0.00000 | ||
6943 | 2022.12.26 14:23 | close | 3472 | 0.18 | 1.92545 | 0.00000 | 0.00000 | 12.29 | 28504.82 |
6944 | 2022.12.26 14:23 | close | 3471 | 0.20 | 1.92545 | 0.00000 | 0.00000 | 3.41 | 28508.23 |
6945 | 2022.12.26 14:23 | buy | 3473 | 0.20 | 1.92605 | 0.00000 | 0.00000 | ||
6946 | 2022.12.26 14:23 | buy | 3474 | 0.18 | 1.92491 | 0.00000 | 0.00000 | ||
6947 | 2022.12.26 14:23 | close | 3474 | 0.18 | 1.92660 | 0.00000 | 0.00000 | 17.89 | 28526.12 |
6948 | 2022.12.26 14:23 | close | 3473 | 0.20 | 1.92660 | 0.00000 | 0.00000 | 6.47 | 28532.59 |
6949 | 2022.12.26 14:23 | buy | 3475 | 0.20 | 1.92720 | 0.00000 | 0.00000 | ||
6950 | 2022.12.26 14:23 | close | 3475 | 0.20 | 1.92824 | 0.00000 | 0.00000 | 12.24 | 28544.83 |
6951 | 2022.12.26 14:23 | buy | 3476 | 0.20 | 1.92884 | 0.00000 | 0.00000 | ||
6952 | 2022.12.26 14:23 | close | 3476 | 0.20 | 1.92991 | 0.00000 | 0.00000 | 12.59 | 28557.42 |
6953 | 2022.12.26 14:23 | buy | 3477 | 0.20 | 1.93051 | 0.00000 | 0.00000 | ||
6954 | 2022.12.26 14:24 | buy | 3478 | 0.18 | 1.92945 | 0.00000 | 0.00000 | ||
6955 | 2022.12.26 14:24 | buy | 3479 | 0.16 | 1.92664 | 0.00000 | 0.00000 | ||
6956 | 2022.12.26 14:24 | buy | 3480 | 0.14 | 1.92441 | 0.00000 | 0.00000 | ||
6957 | 2022.12.26 14:24 | buy | 3481 | 0.13 | 1.92267 | 0.00000 | 0.00000 | ||
6958 | 2022.12.26 14:27 | buy | 3482 | 0.11 | 1.92172 | 0.00000 | 0.00000 | ||
6959 | 2022.12.26 14:27 | close | 3482 | 0.11 | 1.92693 | 0.00000 | 0.00000 | 33.72 | 28591.14 |
6960 | 2022.12.26 14:27 | close | 3481 | 0.13 | 1.92693 | 0.00000 | 0.00000 | 32.58 | 28623.72 |
6961 | 2022.12.26 14:27 | close | 3480 | 0.14 | 1.92693 | 0.00000 | 0.00000 | 20.75 | 28644.47 |
6962 | 2022.12.26 14:27 | close | 3479 | 0.16 | 1.92693 | 0.00000 | 0.00000 | 2.73 | 28647.20 |
6963 | 2022.12.26 14:27 | close | 3478 | 0.18 | 1.92693 | 0.00000 | 0.00000 | -26.68 | 28620.52 |
6964 | 2022.12.26 14:27 | close | 3477 | 0.20 | 1.92693 | 0.00000 | 0.00000 | -42.12 | 28578.40 |
6965 | 2022.12.26 14:27 | buy | 3483 | 0.20 | 1.92753 | 0.00000 | 0.00000 | ||
6966 | 2022.12.26 14:27 | buy | 3484 | 0.18 | 1.92274 | 0.00000 | 0.00000 | ||
6967 | 2022.12.26 14:27 | close | 3484 | 0.18 | 1.92604 | 0.00000 | 0.00000 | 34.94 | 28613.34 |
6968 | 2022.12.26 14:27 | close | 3483 | 0.20 | 1.92604 | 0.00000 | 0.00000 | -17.53 | 28595.81 |
6969 | 2022.12.26 14:27 | buy | 3485 | 0.20 | 1.92664 | 0.00000 | 0.00000 | ||
6970 | 2022.12.26 14:27 | buy | 3486 | 0.18 | 1.92351 | 0.00000 | 0.00000 | ||
6971 | 2022.12.26 14:27 | close | 3486 | 0.18 | 1.92671 | 0.00000 | 0.00000 | 33.89 | 28629.70 |
6972 | 2022.12.26 14:27 | close | 3485 | 0.20 | 1.92671 | 0.00000 | 0.00000 | 0.82 | 28630.52 |
6973 | 2022.12.26 14:27 | buy | 3487 | 0.20 | 1.92731 | 0.00000 | 0.00000 | ||
6974 | 2022.12.26 14:27 | close | 3487 | 0.20 | 1.92824 | 0.00000 | 0.00000 | 10.94 | 28641.46 |
6975 | 2022.12.26 14:27 | buy | 3488 | 0.20 | 1.92884 | 0.00000 | 0.00000 | ||
6976 | 2022.12.26 14:28 | close | 3488 | 0.20 | 1.92972 | 0.00000 | 0.00000 | 10.35 | 28651.81 |
6977 | 2022.12.26 14:28 | buy | 3489 | 0.20 | 1.93032 | 0.00000 | 0.00000 | ||
6978 | 2022.12.26 14:28 | buy | 3490 | 0.18 | 1.92609 | 0.00000 | 0.00000 | ||
6979 | 2022.12.26 14:28 | close | 3490 | 0.18 | 1.92921 | 0.00000 | 0.00000 | 33.04 | 28684.85 |
6980 | 2022.12.26 14:28 | close | 3489 | 0.20 | 1.92921 | 0.00000 | 0.00000 | -13.06 | 28671.79 |
6981 | 2022.12.26 14:28 | buy | 3491 | 0.20 | 1.92981 | 0.00000 | 0.00000 | ||
6982 | 2022.12.26 14:28 | buy | 3492 | 0.18 | 1.92765 | 0.00000 | 0.00000 | ||
6983 | 2022.12.26 14:28 | buy | 3493 | 0.16 | 1.92393 | 0.00000 | 0.00000 | ||
6984 | 2022.12.26 14:28 | buy | 3494 | 0.14 | 1.92268 | 0.00000 | 0.00000 | ||
6985 | 2022.12.26 14:28 | close | 3494 | 0.14 | 1.92677 | 0.00000 | 0.00000 | 33.68 | 28705.47 |
6986 | 2022.12.26 14:28 | close | 3493 | 0.16 | 1.92677 | 0.00000 | 0.00000 | 26.73 | 28732.20 |
6987 | 2022.12.26 14:28 | close | 3492 | 0.18 | 1.92677 | 0.00000 | 0.00000 | -9.32 | 28722.88 |
6988 | 2022.12.26 14:28 | close | 3491 | 0.20 | 1.92677 | 0.00000 | 0.00000 | -35.76 | 28687.12 |
6989 | 2022.12.26 14:28 | buy | 3495 | 0.20 | 1.92737 | 0.00000 | 0.00000 | ||
6990 | 2022.12.26 14:28 | close | 3495 | 0.20 | 1.92825 | 0.00000 | 0.00000 | 10.36 | 28697.48 |
6991 | 2022.12.26 14:28 | buy | 3496 | 0.20 | 1.92885 | 0.00000 | 0.00000 | ||
6992 | 2022.12.26 14:28 | close | 3496 | 0.20 | 1.92971 | 0.00000 | 0.00000 | 10.12 | 28707.60 |
6993 | 2022.12.26 14:28 | buy | 3497 | 0.20 | 1.93031 | 0.00000 | 0.00000 | ||
6994 | 2022.12.26 14:28 | buy | 3498 | 0.18 | 1.92931 | 0.00000 | 0.00000 | ||
6995 | 2022.12.26 14:29 | close | 3498 | 0.18 | 1.93052 | 0.00000 | 0.00000 | 12.81 | 28720.41 |
6996 | 2022.12.26 14:29 | close | 3497 | 0.20 | 1.93052 | 0.00000 | 0.00000 | 2.47 | 28722.88 |
6997 | 2022.12.26 14:29 | buy | 3499 | 0.20 | 1.93112 | 0.00000 | 0.00000 | ||
6998 | 2022.12.26 14:30 | buy | 3500 | 0.18 | 1.92893 | 0.00000 | 0.00000 | ||
6999 | 2022.12.26 14:32 | buy | 3501 | 0.16 | 1.91508 | 0.00000 | 0.00000 | ||
7000 | 2022.12.26 14:32 | buy | 3502 | 0.14 | 1.91328 | 0.00000 | 0.00000 | ||
7001 | 2022.12.26 15:52 | buy | 3503 | 0.13 | 1.91186 | 0.00000 | 0.00000 | ||
7002 | 2022.12.26 16:07 | buy | 3504 | 0.11 | 1.91092 | 0.00000 | 0.00000 | ||
7003 | 2022.12.27 01:55 | close | 3504 | 0.11 | 1.92040 | 0.00000 | 0.00000 | 60.96 | 28783.84 |
7004 | 2022.12.27 01:55 | close | 3503 | 0.13 | 1.92040 | 0.00000 | 0.00000 | 64.86 | 28848.69 |
7005 | 2022.12.27 01:55 | close | 3502 | 0.14 | 1.92040 | 0.00000 | 0.00000 | 58.15 | 28906.85 |
7006 | 2022.12.27 01:55 | close | 3501 | 0.16 | 1.92040 | 0.00000 | 0.00000 | 49.52 | 28956.37 |
7007 | 2022.12.27 01:55 | close | 3500 | 0.18 | 1.92040 | 0.00000 | 0.00000 | -90.96 | 28865.41 |
7008 | 2022.12.27 01:55 | close | 3499 | 0.20 | 1.92040 | 0.00000 | 0.00000 | -126.83 | 28738.58 |
7009 | 2022.12.27 01:55 | sell | 3505 | 0.20 | 1.92040 | 0.00000 | 0.00000 | ||
7010 | 2022.12.27 02:58 | close | 3505 | 0.20 | 1.91957 | 0.00000 | 0.00000 | 9.77 | 28748.35 |
7011 | 2022.12.27 02:58 | sell | 3506 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
7012 | 2022.12.27 03:06 | sell | 3507 | 0.18 | 1.92038 | 0.00000 | 0.00000 | ||
7013 | 2022.12.27 03:29 | sell | 3508 | 0.16 | 1.92190 | 0.00000 | 0.00000 | ||
7014 | 2022.12.27 03:38 | sell | 3509 | 0.14 | 1.92330 | 0.00000 | 0.00000 | ||
7015 | 2022.12.27 05:45 | close | 3509 | 0.14 | 1.92054 | 0.00000 | 0.00000 | 22.74 | 28771.09 |
7016 | 2022.12.27 05:45 | close | 3508 | 0.16 | 1.92054 | 0.00000 | 0.00000 | 12.81 | 28783.90 |
7017 | 2022.12.27 05:45 | close | 3507 | 0.18 | 1.92054 | 0.00000 | 0.00000 | -1.70 | 28782.20 |
7018 | 2022.12.27 05:45 | close | 3506 | 0.20 | 1.92054 | 0.00000 | 0.00000 | -18.48 | 28763.72 |
7019 | 2022.12.27 05:45 | buy | 3510 | 0.20 | 1.92054 | 0.00000 | 0.00000 | ||
7020 | 2022.12.27 05:55 | buy | 3511 | 0.18 | 1.91966 | 0.00000 | 0.00000 | ||
7021 | 2022.12.27 06:17 | buy | 3512 | 0.16 | 1.91884 | 0.00000 | 0.00000 | ||
7022 | 2022.12.27 06:46 | buy | 3513 | 0.14 | 1.91799 | 0.00000 | 0.00000 | ||
7023 | 2022.12.27 07:21 | buy | 3514 | 0.13 | 1.91717 | 0.00000 | 0.00000 | ||
7024 | 2022.12.27 08:05 | buy | 3515 | 0.11 | 1.91636 | 0.00000 | 0.00000 | ||
7025 | 2022.12.27 08:19 | buy | 3516 | 0.10 | 1.91550 | 0.00000 | 0.00000 | ||
7026 | 2022.12.27 08:30 | buy | 3517 | 0.09 | 1.91470 | 0.00000 | 0.00000 | ||
7027 | 2022.12.27 08:34 | buy | 3518 | 0.08 | 1.91388 | 0.00000 | 0.00000 | ||
7028 | 2022.12.27 08:38 | buy | 3519 | 0.07 | 1.91307 | 0.00000 | 0.00000 | ||
7029 | 2022.12.27 08:39 | buy | 3520 | 0.06 | 1.91225 | 0.00000 | 0.00000 | ||
7030 | 2022.12.27 08:43 | buy | 3521 | 0.06 | 1.91145 | 0.00000 | 0.00000 | ||
7031 | 2022.12.27 09:55 | buy | 3522 | 0.05 | 1.91062 | 0.00000 | 0.00000 | ||
7032 | 2022.12.27 11:03 | buy | 3523 | 0.05 | 1.90971 | 0.00000 | 0.00000 | ||
7033 | 2022.12.27 11:15 | buy | 3524 | 0.04 | 1.90891 | 0.00000 | 0.00000 | ||
7034 | 2022.12.27 12:28 | close | 3524 | 0.04 | 1.91648 | 0.00000 | 0.00000 | 17.82 | 28781.54 |
7035 | 2022.12.27 12:28 | close | 3523 | 0.05 | 1.91648 | 0.00000 | 0.00000 | 19.91 | 28801.45 |
7036 | 2022.12.27 12:28 | close | 3522 | 0.05 | 1.91648 | 0.00000 | 0.00000 | 17.23 | 28818.68 |
7037 | 2022.12.27 12:28 | close | 3521 | 0.06 | 1.91648 | 0.00000 | 0.00000 | 17.75 | 28836.43 |
7038 | 2022.12.27 12:28 | close | 3520 | 0.06 | 1.91648 | 0.00000 | 0.00000 | 14.93 | 28851.36 |
7039 | 2022.12.27 12:28 | close | 3519 | 0.07 | 1.91648 | 0.00000 | 0.00000 | 14.04 | 28865.40 |
7040 | 2022.12.27 12:28 | close | 3518 | 0.08 | 1.91648 | 0.00000 | 0.00000 | 12.23 | 28877.63 |
7041 | 2022.12.27 12:28 | close | 3517 | 0.09 | 1.91648 | 0.00000 | 0.00000 | 9.42 | 28887.05 |
7042 | 2022.12.27 12:28 | close | 3516 | 0.10 | 1.91648 | 0.00000 | 0.00000 | 5.77 | 28892.82 |
7043 | 2022.12.27 12:28 | close | 3515 | 0.11 | 1.91648 | 0.00000 | 0.00000 | 0.78 | 28893.60 |
7044 | 2022.12.27 12:28 | close | 3514 | 0.13 | 1.91648 | 0.00000 | 0.00000 | -5.28 | 28888.32 |
7045 | 2022.12.27 12:28 | close | 3513 | 0.14 | 1.91648 | 0.00000 | 0.00000 | -12.43 | 28875.89 |
7046 | 2022.12.27 12:28 | close | 3512 | 0.16 | 1.91648 | 0.00000 | 0.00000 | -22.21 | 28853.68 |
7047 | 2022.12.27 12:28 | close | 3511 | 0.18 | 1.91648 | 0.00000 | 0.00000 | -33.68 | 28820.00 |
7048 | 2022.12.27 12:28 | close | 3510 | 0.20 | 1.91648 | 0.00000 | 0.00000 | -47.77 | 28772.23 |
7049 | 2022.12.27 12:28 | sell | 3525 | 0.20 | 1.91648 | 0.00000 | 0.00000 | ||
7050 | 2022.12.27 12:56 | close | 3525 | 0.20 | 1.91567 | 0.00000 | 0.00000 | 9.53 | 28781.76 |
7051 | 2022.12.27 12:56 | sell | 3526 | 0.20 | 1.91507 | 0.00000 | 0.00000 | ||
7052 | 2022.12.27 13:01 | sell | 3527 | 0.18 | 1.91649 | 0.00000 | 0.00000 | ||
7053 | 2022.12.27 13:44 | close | 3527 | 0.18 | 1.91507 | 0.00000 | 0.00000 | 15.04 | 28796.80 |
7054 | 2022.12.27 13:44 | close | 3526 | 0.20 | 1.91507 | 0.00000 | 0.00000 | 0.00 | 28796.80 |
7055 | 2022.12.27 13:44 | buy | 3528 | 0.20 | 1.91507 | 0.00000 | 0.00000 | ||
7056 | 2022.12.27 14:06 | buy | 3529 | 0.18 | 1.91421 | 0.00000 | 0.00000 | ||
7057 | 2022.12.27 14:42 | buy | 3530 | 0.16 | 1.91339 | 0.00000 | 0.00000 | ||
7058 | 2022.12.27 15:01 | close | 3530 | 0.16 | 1.91479 | 0.00000 | 0.00000 | 13.17 | 28809.97 |
7059 | 2022.12.27 15:01 | close | 3529 | 0.18 | 1.91479 | 0.00000 | 0.00000 | 6.14 | 28816.11 |
7060 | 2022.12.27 15:01 | close | 3528 | 0.20 | 1.91479 | 0.00000 | 0.00000 | -3.30 | 28812.81 |
7061 | 2022.12.27 15:01 | buy | 3531 | 0.20 | 1.91539 | 0.00000 | 0.00000 | ||
7062 | 2022.12.27 15:04 | buy | 3532 | 0.18 | 1.91455 | 0.00000 | 0.00000 | ||
7063 | 2022.12.27 15:05 | buy | 3533 | 0.16 | 1.91375 | 0.00000 | 0.00000 | ||
7064 | 2022.12.27 15:07 | buy | 3534 | 0.14 | 1.91293 | 0.00000 | 0.00000 | ||
7065 | 2022.12.27 15:10 | buy | 3535 | 0.13 | 1.91211 | 0.00000 | 0.00000 | ||
7066 | 2022.12.27 15:13 | buy | 3536 | 0.11 | 1.91119 | 0.00000 | 0.00000 | ||
7067 | 2022.12.27 16:23 | close | 3536 | 0.11 | 1.91389 | 0.00000 | 0.00000 | 17.48 | 28830.29 |
7068 | 2022.12.27 16:23 | close | 3535 | 0.13 | 1.91389 | 0.00000 | 0.00000 | 13.61 | 28843.90 |
7069 | 2022.12.27 16:23 | close | 3534 | 0.14 | 1.91389 | 0.00000 | 0.00000 | 7.90 | 28851.80 |
7070 | 2022.12.27 16:23 | close | 3533 | 0.16 | 1.91389 | 0.00000 | 0.00000 | 1.32 | 28853.12 |
7071 | 2022.12.27 16:23 | close | 3532 | 0.18 | 1.91389 | 0.00000 | 0.00000 | -6.99 | 28846.13 |
7072 | 2022.12.27 16:23 | close | 3531 | 0.20 | 1.91389 | 0.00000 | 0.00000 | -17.65 | 28828.48 |
7073 | 2022.12.27 16:23 | sell | 3537 | 0.20 | 1.91389 | 0.00000 | 0.00000 | ||
7074 | 2022.12.27 17:33 | sell | 3538 | 0.18 | 1.91530 | 0.00000 | 0.00000 | ||
7075 | 2022.12.27 18:38 | close | 3538 | 0.18 | 1.91380 | 0.00000 | 0.00000 | 15.89 | 28844.37 |
7076 | 2022.12.27 18:38 | close | 3537 | 0.20 | 1.91380 | 0.00000 | 0.00000 | 1.06 | 28845.43 |
7077 | 2022.12.27 18:38 | buy | 3539 | 0.20 | 1.91380 | 0.00000 | 0.00000 | ||
7078 | 2022.12.27 19:05 | close | 3539 | 0.20 | 1.91460 | 0.00000 | 0.00000 | 9.41 | 28854.84 |
7079 | 2022.12.27 19:05 | buy | 3540 | 0.20 | 1.91520 | 0.00000 | 0.00000 | ||
7080 | 2022.12.27 19:28 | close | 3540 | 0.20 | 1.91601 | 0.00000 | 0.00000 | 9.53 | 28864.37 |
7081 | 2022.12.27 19:28 | sell | 3541 | 0.20 | 1.91601 | 0.00000 | 0.00000 | ||
7082 | 2022.12.27 19:58 | close | 3541 | 0.20 | 1.91520 | 0.00000 | 0.00000 | 9.53 | 28873.90 |
7083 | 2022.12.27 19:58 | sell | 3542 | 0.20 | 1.91460 | 0.00000 | 0.00000 | ||
7084 | 2022.12.27 20:11 | sell | 3543 | 0.18 | 1.91606 | 0.00000 | 0.00000 | ||
7085 | 2022.12.27 21:51 | sell | 3544 | 0.16 | 1.91749 | 0.00000 | 0.00000 | ||
7086 | 2022.12.27 22:35 | close | 3544 | 0.16 | 1.91411 | 0.00000 | 0.00000 | 31.82 | 28905.72 |
7087 | 2022.12.27 22:35 | close | 3543 | 0.18 | 1.91411 | 0.00000 | 0.00000 | 20.66 | 28926.38 |
7088 | 2022.12.27 22:35 | close | 3542 | 0.20 | 1.91411 | 0.00000 | 0.00000 | 5.76 | 28932.14 |
7089 | 2022.12.27 22:35 | sell | 3545 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
7090 | 2022.12.27 22:39 | sell | 3546 | 0.18 | 1.91505 | 0.00000 | 0.00000 | ||
7091 | 2022.12.27 22:47 | close | 3546 | 0.18 | 1.90735 | 0.00000 | 0.00000 | 81.57 | 29013.71 |
7092 | 2022.12.27 22:47 | close | 3545 | 0.20 | 1.90735 | 0.00000 | 0.00000 | 72.51 | 29086.22 |
7093 | 2022.12.27 22:47 | buy | 3547 | 0.20 | 1.90735 | 0.00000 | 0.00000 | ||
7094 | 2022.12.27 22:54 | close | 3547 | 0.20 | 1.91428 | 0.00000 | 0.00000 | 81.53 | 29167.75 |
7095 | 2022.12.27 22:54 | buy | 3548 | 0.20 | 1.91488 | 0.00000 | 0.00000 | ||
7096 | 2022.12.27 22:56 | close | 3548 | 0.20 | 1.91573 | 0.00000 | 0.00000 | 10.00 | 29177.75 |
7097 | 2022.12.27 22:56 | buy | 3549 | 0.20 | 1.91633 | 0.00000 | 0.00000 | ||
7098 | 2022.12.27 22:56 | buy | 3550 | 0.18 | 1.91519 | 0.00000 | 0.00000 | ||
7099 | 2022.12.27 23:01 | buy | 3551 | 0.16 | 1.91411 | 0.00000 | 0.00000 | ||
7100 | 2022.12.27 23:02 | close | 3551 | 0.16 | 1.91613 | 0.00000 | 0.00000 | 19.02 | 29196.77 |
7101 | 2022.12.27 23:02 | close | 3550 | 0.18 | 1.91613 | 0.00000 | 0.00000 | 9.96 | 29206.73 |
7102 | 2022.12.27 23:02 | close | 3549 | 0.20 | 1.91613 | 0.00000 | 0.00000 | -2.35 | 29204.38 |
7103 | 2022.12.27 23:02 | buy | 3552 | 0.20 | 1.91673 | 0.00000 | 0.00000 | ||
7104 | 2022.12.27 23:02 | buy | 3553 | 0.18 | 1.91588 | 0.00000 | 0.00000 | ||
7105 | 2022.12.27 23:22 | close | 3553 | 0.18 | 1.91704 | 0.00000 | 0.00000 | 12.28 | 29216.66 |
7106 | 2022.12.27 23:22 | close | 3552 | 0.20 | 1.91704 | 0.00000 | 0.00000 | 3.65 | 29220.31 |
7107 | 2022.12.27 23:22 | buy | 3554 | 0.20 | 1.91764 | 0.00000 | 0.00000 | ||
7108 | 2022.12.27 23:31 | buy | 3555 | 0.18 | 1.91679 | 0.00000 | 0.00000 | ||
7109 | 2022.12.28 00:28 | close | 3555 | 0.18 | 1.91802 | 0.00000 | 0.00000 | 12.39 | 29232.71 |
7110 | 2022.12.28 00:28 | close | 3554 | 0.20 | 1.91802 | 0.00000 | 0.00000 | 3.77 | 29236.48 |
7111 | 2022.12.28 00:28 | sell | 3556 | 0.20 | 1.91802 | 0.00000 | 0.00000 | ||
7112 | 2022.12.28 01:14 | close | 3556 | 0.20 | 1.91722 | 0.00000 | 0.00000 | 9.42 | 29245.90 |
7113 | 2022.12.28 01:14 | sell | 3557 | 0.20 | 1.91662 | 0.00000 | 0.00000 | ||
7114 | 2022.12.28 01:33 | close | 3557 | 0.20 | 1.91580 | 0.00000 | 0.00000 | 9.65 | 29255.55 |
7115 | 2022.12.28 01:33 | buy | 3558 | 0.20 | 1.91580 | 0.00000 | 0.00000 | ||
7116 | 2022.12.28 01:52 | close | 3558 | 0.20 | 1.91660 | 0.00000 | 0.00000 | 9.41 | 29264.96 |
7117 | 2022.12.28 01:52 | buy | 3559 | 0.20 | 1.91720 | 0.00000 | 0.00000 | ||
7118 | 2022.12.28 02:06 | buy | 3560 | 0.18 | 1.91630 | 0.00000 | 0.00000 | ||
7119 | 2022.12.28 02:08 | buy | 3561 | 0.16 | 1.91549 | 0.00000 | 0.00000 | ||
7120 | 2022.12.28 02:12 | buy | 3562 | 0.14 | 1.91468 | 0.00000 | 0.00000 | ||
7121 | 2022.12.28 02:39 | buy | 3563 | 0.13 | 1.91387 | 0.00000 | 0.00000 | ||
7122 | 2022.12.28 03:24 | buy | 3564 | 0.11 | 1.91307 | 0.00000 | 0.00000 | ||
7123 | 2022.12.28 03:24 | buy | 3565 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
7124 | 2022.12.28 03:54 | close | 3565 | 0.10 | 1.91531 | 0.00000 | 0.00000 | 18.01 | 29282.97 |
7125 | 2022.12.28 03:54 | close | 3564 | 0.11 | 1.91531 | 0.00000 | 0.00000 | 14.49 | 29297.46 |
7126 | 2022.12.28 03:54 | close | 3563 | 0.13 | 1.91531 | 0.00000 | 0.00000 | 11.01 | 29308.47 |
7127 | 2022.12.28 03:54 | close | 3562 | 0.14 | 1.91531 | 0.00000 | 0.00000 | 5.19 | 29313.66 |
7128 | 2022.12.28 03:54 | close | 3561 | 0.16 | 1.91531 | 0.00000 | 0.00000 | -1.69 | 29311.97 |
7129 | 2022.12.28 03:54 | close | 3560 | 0.18 | 1.91531 | 0.00000 | 0.00000 | -10.49 | 29301.48 |
7130 | 2022.12.28 03:54 | close | 3559 | 0.20 | 1.91531 | 0.00000 | 0.00000 | -22.24 | 29279.24 |
7131 | 2022.12.28 03:54 | sell | 3566 | 0.20 | 1.91531 | 0.00000 | 0.00000 | ||
7132 | 2022.12.28 04:30 | sell | 3567 | 0.18 | 1.91681 | 0.00000 | 0.00000 | ||
7133 | 2022.12.28 04:38 | sell | 3568 | 0.16 | 1.91821 | 0.00000 | 0.00000 | ||
7134 | 2022.12.28 04:58 | sell | 3569 | 0.14 | 1.91968 | 0.00000 | 0.00000 | ||
7135 | 2022.12.28 05:23 | close | 3569 | 0.14 | 1.91689 | 0.00000 | 0.00000 | 22.98 | 29302.22 |
7136 | 2022.12.28 05:23 | close | 3568 | 0.16 | 1.91689 | 0.00000 | 0.00000 | 12.43 | 29314.65 |
7137 | 2022.12.28 05:23 | close | 3567 | 0.18 | 1.91689 | 0.00000 | 0.00000 | -0.85 | 29313.80 |
7138 | 2022.12.28 05:23 | close | 3566 | 0.20 | 1.91689 | 0.00000 | 0.00000 | -18.60 | 29295.20 |
7139 | 2022.12.28 05:23 | sell | 3570 | 0.20 | 1.91629 | 0.00000 | 0.00000 | ||
7140 | 2022.12.28 05:40 | close | 3570 | 0.20 | 1.91548 | 0.00000 | 0.00000 | 9.54 | 29304.74 |
7141 | 2022.12.28 05:40 | buy | 3571 | 0.20 | 1.91548 | 0.00000 | 0.00000 | ||
7142 | 2022.12.28 06:43 | buy | 3572 | 0.18 | 1.91467 | 0.00000 | 0.00000 | ||
7143 | 2022.12.28 07:00 | buy | 3573 | 0.16 | 1.91384 | 0.00000 | 0.00000 | ||
7144 | 2022.12.28 07:02 | buy | 3574 | 0.14 | 1.91285 | 0.00000 | 0.00000 | ||
7145 | 2022.12.28 07:03 | buy | 3575 | 0.13 | 1.91204 | 0.00000 | 0.00000 | ||
7146 | 2022.12.28 07:51 | buy | 3576 | 0.11 | 1.91123 | 0.00000 | 0.00000 | ||
7147 | 2022.12.28 07:56 | buy | 3577 | 0.10 | 1.91043 | 0.00000 | 0.00000 | ||
7148 | 2022.12.28 08:02 | buy | 3578 | 0.09 | 1.90954 | 0.00000 | 0.00000 | ||
7149 | 2022.12.28 08:04 | buy | 3579 | 0.08 | 1.90873 | 0.00000 | 0.00000 | ||
7150 | 2022.12.28 08:08 | buy | 3580 | 0.07 | 1.90793 | 0.00000 | 0.00000 | ||
7151 | 2022.12.28 08:27 | buy | 3581 | 0.06 | 1.90711 | 0.00000 | 0.00000 | ||
7152 | 2022.12.28 09:03 | buy | 3582 | 0.06 | 1.90630 | 0.00000 | 0.00000 | ||
7153 | 2022.12.28 11:43 | buy | 3583 | 0.05 | 1.90549 | 0.00000 | 0.00000 | ||
7154 | 2022.12.28 12:48 | buy | 3584 | 0.05 | 1.90468 | 0.00000 | 0.00000 | ||
7155 | 2022.12.28 12:48 | buy | 3585 | 0.04 | 1.90386 | 0.00000 | 0.00000 | ||
7156 | 2022.12.28 15:03 | close | 3585 | 0.04 | 1.91142 | 0.00000 | 0.00000 | 17.79 | 29322.53 |
7157 | 2022.12.28 15:03 | close | 3584 | 0.05 | 1.91142 | 0.00000 | 0.00000 | 19.82 | 29342.35 |
7158 | 2022.12.28 15:03 | close | 3583 | 0.05 | 1.91142 | 0.00000 | 0.00000 | 17.44 | 29359.79 |
7159 | 2022.12.28 15:03 | close | 3582 | 0.06 | 1.91142 | 0.00000 | 0.00000 | 18.07 | 29377.86 |
7160 | 2022.12.28 15:03 | close | 3581 | 0.06 | 1.91142 | 0.00000 | 0.00000 | 15.21 | 29393.07 |
7161 | 2022.12.28 15:03 | close | 3580 | 0.07 | 1.91142 | 0.00000 | 0.00000 | 14.37 | 29407.44 |
7162 | 2022.12.28 15:03 | close | 3579 | 0.08 | 1.91142 | 0.00000 | 0.00000 | 12.66 | 29420.10 |
7163 | 2022.12.28 15:03 | close | 3578 | 0.09 | 1.91142 | 0.00000 | 0.00000 | 9.95 | 29430.05 |
7164 | 2022.12.28 15:03 | close | 3577 | 0.10 | 1.91142 | 0.00000 | 0.00000 | 5.82 | 29435.87 |
7165 | 2022.12.28 15:03 | close | 3576 | 0.11 | 1.91142 | 0.00000 | 0.00000 | 1.23 | 29437.10 |
7166 | 2022.12.28 15:03 | close | 3575 | 0.13 | 1.91142 | 0.00000 | 0.00000 | -4.74 | 29432.36 |
7167 | 2022.12.28 15:03 | close | 3574 | 0.14 | 1.91142 | 0.00000 | 0.00000 | -11.78 | 29420.58 |
7168 | 2022.12.28 15:03 | close | 3573 | 0.16 | 1.91142 | 0.00000 | 0.00000 | -22.78 | 29397.80 |
7169 | 2022.12.28 15:03 | close | 3572 | 0.18 | 1.91142 | 0.00000 | 0.00000 | -34.42 | 29363.38 |
7170 | 2022.12.28 15:03 | close | 3571 | 0.20 | 1.91142 | 0.00000 | 0.00000 | -47.77 | 29315.61 |
7171 | 2022.12.28 15:03 | sell | 3586 | 0.20 | 1.91142 | 0.00000 | 0.00000 | ||
7172 | 2022.12.28 15:24 | close | 3586 | 0.20 | 1.91059 | 0.00000 | 0.00000 | 9.77 | 29325.38 |
7173 | 2022.12.28 15:24 | sell | 3587 | 0.20 | 1.90999 | 0.00000 | 0.00000 | ||
7174 | 2022.12.28 15:25 | close | 3587 | 0.20 | 1.90903 | 0.00000 | 0.00000 | 11.30 | 29336.68 |
7175 | 2022.12.28 15:25 | sell | 3588 | 0.20 | 1.90843 | 0.00000 | 0.00000 | ||
7176 | 2022.12.28 15:30 | sell | 3589 | 0.18 | 1.90986 | 0.00000 | 0.00000 | ||
7177 | 2022.12.28 15:36 | close | 3589 | 0.18 | 1.90843 | 0.00000 | 0.00000 | 15.15 | 29351.83 |
7178 | 2022.12.28 15:36 | close | 3588 | 0.20 | 1.90843 | 0.00000 | 0.00000 | 0.00 | 29351.83 |
7179 | 2022.12.28 15:36 | buy | 3590 | 0.20 | 1.90843 | 0.00000 | 0.00000 | ||
7180 | 2022.12.28 15:45 | buy | 3591 | 0.18 | 1.90754 | 0.00000 | 0.00000 | ||
7181 | 2022.12.28 15:50 | buy | 3592 | 0.16 | 1.90671 | 0.00000 | 0.00000 | ||
7182 | 2022.12.28 15:50 | buy | 3593 | 0.14 | 1.90585 | 0.00000 | 0.00000 | ||
7183 | 2022.12.28 15:51 | buy | 3594 | 0.13 | 1.90494 | 0.00000 | 0.00000 | ||
7184 | 2022.12.28 15:53 | buy | 3595 | 0.11 | 1.90413 | 0.00000 | 0.00000 | ||
7185 | 2022.12.28 15:55 | buy | 3596 | 0.10 | 1.90331 | 0.00000 | 0.00000 | ||
7186 | 2022.12.28 15:56 | buy | 3597 | 0.09 | 1.90249 | 0.00000 | 0.00000 | ||
7187 | 2022.12.28 16:00 | buy | 3598 | 0.08 | 1.90167 | 0.00000 | 0.00000 | ||
7188 | 2022.12.28 16:16 | close | 3598 | 0.08 | 1.90581 | 0.00000 | 0.00000 | 19.48 | 29371.31 |
7189 | 2022.12.28 16:16 | close | 3597 | 0.09 | 1.90581 | 0.00000 | 0.00000 | 17.58 | 29388.89 |
7190 | 2022.12.28 16:16 | close | 3596 | 0.10 | 1.90581 | 0.00000 | 0.00000 | 14.71 | 29403.60 |
7191 | 2022.12.28 16:16 | close | 3595 | 0.11 | 1.90581 | 0.00000 | 0.00000 | 10.87 | 29414.47 |
7192 | 2022.12.28 16:16 | close | 3594 | 0.13 | 1.90581 | 0.00000 | 0.00000 | 6.65 | 29421.12 |
7193 | 2022.12.28 16:16 | close | 3593 | 0.14 | 1.90581 | 0.00000 | 0.00000 | -0.33 | 29420.79 |
7194 | 2022.12.28 16:16 | close | 3592 | 0.16 | 1.90581 | 0.00000 | 0.00000 | -8.47 | 29412.32 |
7195 | 2022.12.28 16:16 | close | 3591 | 0.18 | 1.90581 | 0.00000 | 0.00000 | -18.32 | 29394.00 |
7196 | 2022.12.28 16:16 | close | 3590 | 0.20 | 1.90581 | 0.00000 | 0.00000 | -30.82 | 29363.18 |
7197 | 2022.12.28 16:16 | buy | 3599 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
7198 | 2022.12.28 16:19 | close | 3599 | 0.20 | 1.90722 | 0.00000 | 0.00000 | 9.53 | 29372.71 |
7199 | 2022.12.28 16:19 | buy | 3600 | 0.20 | 1.90782 | 0.00000 | 0.00000 | ||
7200 | 2022.12.28 16:35 | close | 3600 | 0.20 | 1.90864 | 0.00000 | 0.00000 | 9.64 | 29382.35 |
7201 | 2022.12.28 16:35 | buy | 3601 | 0.20 | 1.90924 | 0.00000 | 0.00000 | ||
7202 | 2022.12.28 16:36 | buy | 3602 | 0.18 | 1.90842 | 0.00000 | 0.00000 | ||
7203 | 2022.12.28 17:37 | buy | 3603 | 0.16 | 1.90761 | 0.00000 | 0.00000 | ||
7204 | 2022.12.28 18:00 | buy | 3604 | 0.14 | 1.90596 | 0.00000 | 0.00000 | ||
7205 | 2022.12.28 18:03 | buy | 3605 | 0.13 | 1.90514 | 0.00000 | 0.00000 | ||
7206 | 2022.12.28 18:07 | buy | 3606 | 0.11 | 1.90423 | 0.00000 | 0.00000 | ||
7207 | 2022.12.28 18:08 | buy | 3607 | 0.10 | 1.90342 | 0.00000 | 0.00000 | ||
7208 | 2022.12.28 22:05 | buy | 3608 | 0.09 | 1.90255 | 0.00000 | 0.00000 | ||
7209 | 2022.12.29 03:07 | buy | 3609 | 0.08 | 1.90173 | 0.00000 | 0.00000 | ||
7210 | 2022.12.29 03:25 | buy | 3610 | 0.07 | 1.90089 | 0.00000 | 0.00000 | ||
7211 | 2022.12.29 03:44 | buy | 3611 | 0.06 | 1.90009 | 0.00000 | 0.00000 | ||
7212 | 2022.12.29 04:43 | buy | 3612 | 0.06 | 1.89928 | 0.00000 | 0.00000 | ||
7213 | 2022.12.29 04:49 | buy | 3613 | 0.05 | 1.89847 | 0.00000 | 0.00000 | ||
7214 | 2022.12.29 05:06 | buy | 3614 | 0.05 | 1.89765 | 0.00000 | 0.00000 | ||
7215 | 2022.12.29 06:37 | buy | 3615 | 0.04 | 1.89680 | 0.00000 | 0.00000 | ||
7216 | 2022.12.29 06:39 | buy | 3616 | 0.04 | 1.89598 | 0.00000 | 0.00000 | ||
7217 | 2022.12.29 07:55 | close | 3616 | 0.04 | 1.90454 | 0.00000 | 0.00000 | 20.14 | 29402.49 |
7218 | 2022.12.29 07:55 | close | 3615 | 0.04 | 1.90454 | 0.00000 | 0.00000 | 18.21 | 29420.70 |
7219 | 2022.12.29 07:55 | close | 3614 | 0.05 | 1.90454 | 0.00000 | 0.00000 | 20.26 | 29440.96 |
7220 | 2022.12.29 07:55 | close | 3613 | 0.05 | 1.90454 | 0.00000 | 0.00000 | 17.85 | 29458.81 |
7221 | 2022.12.29 07:55 | close | 3612 | 0.06 | 1.90454 | 0.00000 | 0.00000 | 18.57 | 29477.38 |
7222 | 2022.12.29 07:55 | close | 3611 | 0.06 | 1.90454 | 0.00000 | 0.00000 | 15.71 | 29493.09 |
7223 | 2022.12.29 07:55 | close | 3610 | 0.07 | 1.90454 | 0.00000 | 0.00000 | 15.03 | 29508.12 |
7224 | 2022.12.29 07:55 | close | 3609 | 0.08 | 1.90454 | 0.00000 | 0.00000 | 13.22 | 29521.34 |
7225 | 2022.12.29 07:55 | close | 3608 | 0.09 | 1.90454 | 0.00000 | 0.00000 | 9.60 | 29530.94 |
7226 | 2022.12.29 07:55 | close | 3607 | 0.10 | 1.90454 | 0.00000 | 0.00000 | 5.54 | 29536.48 |
7227 | 2022.12.29 07:55 | close | 3606 | 0.11 | 1.90454 | 0.00000 | 0.00000 | 0.86 | 29537.34 |
7228 | 2022.12.29 07:55 | close | 3605 | 0.13 | 1.90454 | 0.00000 | 0.00000 | -5.94 | 29531.40 |
7229 | 2022.12.29 07:55 | close | 3604 | 0.14 | 1.90454 | 0.00000 | 0.00000 | -13.15 | 29518.25 |
7230 | 2022.12.29 07:55 | close | 3603 | 0.16 | 1.90454 | 0.00000 | 0.00000 | -30.57 | 29487.68 |
7231 | 2022.12.29 07:55 | close | 3602 | 0.18 | 1.90454 | 0.00000 | 0.00000 | -42.97 | 29444.71 |
7232 | 2022.12.29 07:55 | close | 3601 | 0.20 | 1.90454 | 0.00000 | 0.00000 | -57.38 | 29387.33 |
7233 | 2022.12.29 07:55 | sell | 3617 | 0.20 | 1.90454 | 0.00000 | 0.00000 | ||
7234 | 2022.12.29 07:58 | close | 3617 | 0.20 | 1.90373 | 0.00000 | 0.00000 | 9.54 | 29396.87 |
7235 | 2022.12.29 07:58 | sell | 3618 | 0.20 | 1.90313 | 0.00000 | 0.00000 | ||
7236 | 2022.12.29 08:07 | sell | 3619 | 0.18 | 1.90457 | 0.00000 | 0.00000 | ||
7237 | 2022.12.29 08:23 | sell | 3620 | 0.16 | 1.90600 | 0.00000 | 0.00000 | ||
7238 | 2022.12.29 08:51 | sell | 3621 | 0.14 | 1.90741 | 0.00000 | 0.00000 | ||
7239 | 2022.12.29 09:07 | sell | 3622 | 0.13 | 1.90882 | 0.00000 | 0.00000 | ||
7240 | 2022.12.29 09:29 | sell | 3623 | 0.11 | 1.91023 | 0.00000 | 0.00000 | ||
7241 | 2022.12.29 09:32 | sell | 3624 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
7242 | 2022.12.29 10:25 | close | 3624 | 0.10 | 1.90648 | 0.00000 | 0.00000 | 30.42 | 29427.29 |
7243 | 2022.12.29 10:25 | close | 3623 | 0.11 | 1.90648 | 0.00000 | 0.00000 | 24.27 | 29451.56 |
7244 | 2022.12.29 10:25 | close | 3622 | 0.13 | 1.90648 | 0.00000 | 0.00000 | 17.91 | 29469.47 |
7245 | 2022.12.29 10:25 | close | 3621 | 0.14 | 1.90648 | 0.00000 | 0.00000 | 7.66 | 29477.13 |
7246 | 2022.12.29 10:25 | close | 3620 | 0.16 | 1.90648 | 0.00000 | 0.00000 | -4.52 | 29472.61 |
7247 | 2022.12.29 10:25 | close | 3619 | 0.18 | 1.90648 | 0.00000 | 0.00000 | -20.24 | 29452.37 |
7248 | 2022.12.29 10:25 | close | 3618 | 0.20 | 1.90648 | 0.00000 | 0.00000 | -39.43 | 29412.94 |
7249 | 2022.12.29 10:25 | buy | 3625 | 0.20 | 1.90648 | 0.00000 | 0.00000 | ||
7250 | 2022.12.29 10:29 | close | 3625 | 0.20 | 1.90731 | 0.00000 | 0.00000 | 9.77 | 29422.71 |
7251 | 2022.12.29 10:29 | buy | 3626 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
7252 | 2022.12.29 10:32 | buy | 3627 | 0.18 | 1.90708 | 0.00000 | 0.00000 | ||
7253 | 2022.12.29 10:40 | close | 3627 | 0.18 | 1.90819 | 0.00000 | 0.00000 | 11.75 | 29434.46 |
7254 | 2022.12.29 10:40 | close | 3626 | 0.20 | 1.90819 | 0.00000 | 0.00000 | 3.29 | 29437.75 |
7255 | 2022.12.29 10:40 | buy | 3628 | 0.20 | 1.90879 | 0.00000 | 0.00000 | ||
7256 | 2022.12.29 10:42 | buy | 3629 | 0.18 | 1.90795 | 0.00000 | 0.00000 | ||
7257 | 2022.12.29 10:49 | buy | 3630 | 0.16 | 1.90715 | 0.00000 | 0.00000 | ||
7258 | 2022.12.29 11:57 | buy | 3631 | 0.14 | 1.90629 | 0.00000 | 0.00000 | ||
7259 | 2022.12.29 12:09 | buy | 3632 | 0.13 | 1.90548 | 0.00000 | 0.00000 | ||
7260 | 2022.12.29 12:24 | buy | 3633 | 0.11 | 1.90464 | 0.00000 | 0.00000 | ||
7261 | 2022.12.29 13:16 | close | 3633 | 0.11 | 1.90726 | 0.00000 | 0.00000 | 16.95 | 29454.70 |
7262 | 2022.12.29 13:16 | close | 3632 | 0.13 | 1.90726 | 0.00000 | 0.00000 | 13.61 | 29468.31 |
7263 | 2022.12.29 13:16 | close | 3631 | 0.14 | 1.90726 | 0.00000 | 0.00000 | 7.99 | 29476.30 |
7264 | 2022.12.29 13:16 | close | 3630 | 0.16 | 1.90726 | 0.00000 | 0.00000 | 1.04 | 29477.34 |
7265 | 2022.12.29 13:16 | close | 3629 | 0.18 | 1.90726 | 0.00000 | 0.00000 | -7.31 | 29470.03 |
7266 | 2022.12.29 13:16 | close | 3628 | 0.20 | 1.90726 | 0.00000 | 0.00000 | -18.00 | 29452.03 |
7267 | 2022.12.29 13:16 | sell | 3634 | 0.20 | 1.90726 | 0.00000 | 0.00000 | ||
7268 | 2022.12.29 13:22 | close | 3634 | 0.20 | 1.90642 | 0.00000 | 0.00000 | 9.89 | 29461.92 |
7269 | 2022.12.29 13:22 | sell | 3635 | 0.20 | 1.90582 | 0.00000 | 0.00000 | ||
7270 | 2022.12.29 13:26 | close | 3635 | 0.20 | 1.90497 | 0.00000 | 0.00000 | 10.00 | 29471.92 |
7271 | 2022.12.29 13:26 | sell | 3636 | 0.20 | 1.90437 | 0.00000 | 0.00000 | ||
7272 | 2022.12.29 13:28 | close | 3636 | 0.20 | 1.90354 | 0.00000 | 0.00000 | 9.77 | 29481.69 |
7273 | 2022.12.29 13:28 | sell | 3637 | 0.20 | 1.90294 | 0.00000 | 0.00000 | ||
7274 | 2022.12.29 13:30 | sell | 3638 | 0.18 | 1.90437 | 0.00000 | 0.00000 | ||
7275 | 2022.12.29 14:06 | close | 3638 | 0.18 | 1.90289 | 0.00000 | 0.00000 | 15.67 | 29497.36 |
7276 | 2022.12.29 14:06 | close | 3637 | 0.20 | 1.90289 | 0.00000 | 0.00000 | 0.58 | 29497.94 |
7277 | 2022.12.29 14:06 | buy | 3639 | 0.20 | 1.90289 | 0.00000 | 0.00000 | ||
7278 | 2022.12.29 14:14 | close | 3639 | 0.20 | 1.90369 | 0.00000 | 0.00000 | 9.42 | 29507.36 |
7279 | 2022.12.29 14:14 | buy | 3640 | 0.20 | 1.90429 | 0.00000 | 0.00000 | ||
7280 | 2022.12.29 14:15 | buy | 3641 | 0.18 | 1.90347 | 0.00000 | 0.00000 | ||
7281 | 2022.12.29 14:16 | buy | 3642 | 0.16 | 1.90262 | 0.00000 | 0.00000 | ||
7282 | 2022.12.29 14:47 | buy | 3643 | 0.14 | 1.90182 | 0.00000 | 0.00000 | ||
7283 | 2022.12.29 14:50 | buy | 3644 | 0.13 | 1.90097 | 0.00000 | 0.00000 | ||
7284 | 2022.12.29 14:56 | buy | 3645 | 0.11 | 1.90014 | 0.00000 | 0.00000 | ||
7285 | 2022.12.29 14:56 | buy | 3646 | 0.10 | 1.89932 | 0.00000 | 0.00000 | ||
7286 | 2022.12.29 14:58 | buy | 3647 | 0.09 | 1.89848 | 0.00000 | 0.00000 | ||
7287 | 2022.12.29 15:01 | buy | 3648 | 0.08 | 1.89765 | 0.00000 | 0.00000 | ||
7288 | 2022.12.29 15:34 | buy | 3649 | 0.07 | 1.89681 | 0.00000 | 0.00000 | ||
7289 | 2022.12.29 16:03 | close | 3649 | 0.07 | 1.90147 | 0.00000 | 0.00000 | 19.19 | 29526.55 |
7290 | 2022.12.29 16:03 | close | 3648 | 0.08 | 1.90147 | 0.00000 | 0.00000 | 17.97 | 29544.52 |
7291 | 2022.12.29 16:03 | close | 3647 | 0.09 | 1.90147 | 0.00000 | 0.00000 | 15.83 | 29560.35 |
7292 | 2022.12.29 16:03 | close | 3646 | 0.10 | 1.90147 | 0.00000 | 0.00000 | 12.65 | 29573.00 |
7293 | 2022.12.29 16:03 | close | 3645 | 0.11 | 1.90147 | 0.00000 | 0.00000 | 8.60 | 29581.60 |
7294 | 2022.12.29 16:03 | close | 3644 | 0.13 | 1.90147 | 0.00000 | 0.00000 | 3.83 | 29585.43 |
7295 | 2022.12.29 16:03 | close | 3643 | 0.14 | 1.90147 | 0.00000 | 0.00000 | -2.89 | 29582.54 |
7296 | 2022.12.29 16:03 | close | 3642 | 0.16 | 1.90147 | 0.00000 | 0.00000 | -10.82 | 29571.72 |
7297 | 2022.12.29 16:03 | close | 3641 | 0.18 | 1.90147 | 0.00000 | 0.00000 | -21.18 | 29550.54 |
7298 | 2022.12.29 16:03 | close | 3640 | 0.20 | 1.90147 | 0.00000 | 0.00000 | -33.17 | 29517.37 |
7299 | 2022.12.29 16:03 | sell | 3650 | 0.20 | 1.90147 | 0.00000 | 0.00000 | ||
7300 | 2022.12.29 16:06 | sell | 3651 | 0.18 | 1.90287 | 0.00000 | 0.00000 | ||
7301 | 2022.12.29 16:49 | close | 3651 | 0.18 | 1.90144 | 0.00000 | 0.00000 | 15.14 | 29532.51 |
7302 | 2022.12.29 16:49 | close | 3650 | 0.20 | 1.90144 | 0.00000 | 0.00000 | 0.35 | 29532.86 |
7303 | 2022.12.29 16:49 | sell | 3652 | 0.20 | 1.90084 | 0.00000 | 0.00000 | ||
7304 | 2022.12.29 16:58 | close | 3652 | 0.20 | 1.90004 | 0.00000 | 0.00000 | 9.42 | 29542.28 |
7305 | 2022.12.29 16:58 | sell | 3653 | 0.20 | 1.89944 | 0.00000 | 0.00000 | ||
7306 | 2022.12.29 17:10 | sell | 3654 | 0.18 | 1.90088 | 0.00000 | 0.00000 | ||
7307 | 2022.12.29 17:26 | close | 3654 | 0.18 | 1.89944 | 0.00000 | 0.00000 | 15.25 | 29557.53 |
7308 | 2022.12.29 17:26 | close | 3653 | 0.20 | 1.89944 | 0.00000 | 0.00000 | 0.00 | 29557.53 |
7309 | 2022.12.29 17:26 | buy | 3655 | 0.20 | 1.89944 | 0.00000 | 0.00000 | ||
7310 | 2022.12.29 17:37 | buy | 3656 | 0.18 | 1.89862 | 0.00000 | 0.00000 | ||
7311 | 2022.12.29 18:00 | buy | 3657 | 0.16 | 1.89767 | 0.00000 | 0.00000 | ||
7312 | 2022.12.29 18:01 | close | 3657 | 0.16 | 1.89916 | 0.00000 | 0.00000 | 14.03 | 29571.56 |
7313 | 2022.12.29 18:01 | close | 3656 | 0.18 | 1.89916 | 0.00000 | 0.00000 | 5.72 | 29577.28 |
7314 | 2022.12.29 18:01 | close | 3655 | 0.20 | 1.89916 | 0.00000 | 0.00000 | -3.29 | 29573.99 |
7315 | 2022.12.29 18:01 | buy | 3658 | 0.20 | 1.89976 | 0.00000 | 0.00000 | ||
7316 | 2022.12.29 18:02 | buy | 3659 | 0.18 | 1.89895 | 0.00000 | 0.00000 | ||
7317 | 2022.12.29 18:12 | buy | 3660 | 0.16 | 1.89814 | 0.00000 | 0.00000 | ||
7318 | 2022.12.29 18:48 | close | 3660 | 0.16 | 1.89951 | 0.00000 | 0.00000 | 12.90 | 29586.89 |
7319 | 2022.12.29 18:48 | close | 3659 | 0.18 | 1.89951 | 0.00000 | 0.00000 | 5.93 | 29592.82 |
7320 | 2022.12.29 18:48 | close | 3658 | 0.20 | 1.89951 | 0.00000 | 0.00000 | -2.95 | 29589.87 |
7321 | 2022.12.29 18:48 | sell | 3661 | 0.20 | 1.89951 | 0.00000 | 0.00000 | ||
7322 | 2022.12.29 20:37 | sell | 3662 | 0.18 | 1.90097 | 0.00000 | 0.00000 | ||
7323 | 2022.12.29 21:37 | close | 3662 | 0.18 | 1.89953 | 0.00000 | 0.00000 | 15.26 | 29605.13 |
7324 | 2022.12.29 21:37 | close | 3661 | 0.20 | 1.89953 | 0.00000 | 0.00000 | -0.24 | 29604.89 |
7325 | 2022.12.29 21:37 | buy | 3663 | 0.20 | 1.89953 | 0.00000 | 0.00000 | ||
7326 | 2022.12.29 22:18 | buy | 3664 | 0.18 | 1.89831 | 0.00000 | 0.00000 | ||
7327 | 2022.12.29 23:00 | close | 3664 | 0.18 | 1.89971 | 0.00000 | 0.00000 | 14.83 | 29619.72 |
7328 | 2022.12.29 23:00 | close | 3663 | 0.20 | 1.89971 | 0.00000 | 0.00000 | 2.12 | 29621.84 |
7329 | 2022.12.29 23:00 | sell | 3665 | 0.20 | 1.89971 | 0.00000 | 0.00000 | ||
7330 | 2022.12.29 23:02 | close | 3665 | 0.20 | 1.89891 | 0.00000 | 0.00000 | 9.42 | 29631.26 |
7331 | 2022.12.29 23:02 | sell | 3666 | 0.20 | 1.89831 | 0.00000 | 0.00000 | ||
7332 | 2022.12.29 23:15 | sell | 3667 | 0.18 | 1.89975 | 0.00000 | 0.00000 | ||
7333 | 2022.12.30 00:08 | sell | 3668 | 0.16 | 1.90120 | 0.00000 | 0.00000 | ||
7334 | 2022.12.30 00:15 | sell | 3669 | 0.14 | 1.90264 | 0.00000 | 0.00000 | ||
7335 | 2022.12.30 00:31 | sell | 3670 | 0.13 | 1.90405 | 0.00000 | 0.00000 | ||
7336 | 2022.12.30 00:54 | sell | 3671 | 0.11 | 1.90548 | 0.00000 | 0.00000 | ||
7337 | 2022.12.30 07:58 | sell | 3672 | 0.10 | 1.90691 | 0.00000 | 0.00000 | ||
7338 | 2022.12.30 08:34 | close | 3672 | 0.10 | 1.90169 | 0.00000 | 0.00000 | 30.72 | 29661.98 |
7339 | 2022.12.30 08:34 | close | 3671 | 0.11 | 1.90169 | 0.00000 | 0.00000 | 24.53 | 29686.51 |
7340 | 2022.12.30 08:34 | close | 3670 | 0.13 | 1.90169 | 0.00000 | 0.00000 | 18.05 | 29704.56 |
7341 | 2022.12.30 08:34 | close | 3669 | 0.14 | 1.90169 | 0.00000 | 0.00000 | 7.83 | 29712.39 |
7342 | 2022.12.30 08:34 | close | 3668 | 0.16 | 1.90169 | 0.00000 | 0.00000 | -4.62 | 29707.77 |
7343 | 2022.12.30 08:34 | close | 3667 | 0.18 | 1.90169 | 0.00000 | 0.00000 | -20.49 | 29687.28 |
7344 | 2022.12.30 08:34 | close | 3666 | 0.20 | 1.90169 | 0.00000 | 0.00000 | -39.71 | 29647.57 |
7345 | 2022.12.30 08:34 | buy | 3673 | 0.20 | 1.90169 | 0.00000 | 0.00000 | ||
7346 | 2022.12.30 08:39 | close | 3673 | 0.20 | 1.90249 | 0.00000 | 0.00000 | 9.42 | 29656.99 |
7347 | 2022.12.30 08:39 | buy | 3674 | 0.20 | 1.90309 | 0.00000 | 0.00000 | ||
7348 | 2022.12.30 08:52 | close | 3674 | 0.20 | 1.90393 | 0.00000 | 0.00000 | 9.88 | 29666.87 |
7349 | 2022.12.30 08:52 | buy | 3675 | 0.20 | 1.90453 | 0.00000 | 0.00000 | ||
7350 | 2022.12.30 08:55 | buy | 3676 | 0.18 | 1.90369 | 0.00000 | 0.00000 | ||
7351 | 2022.12.30 08:57 | buy | 3677 | 0.16 | 1.90288 | 0.00000 | 0.00000 | ||
7352 | 2022.12.30 08:57 | buy | 3678 | 0.14 | 1.90207 | 0.00000 | 0.00000 | ||
7353 | 2022.12.30 09:00 | buy | 3679 | 0.13 | 1.90124 | 0.00000 | 0.00000 | ||
7354 | 2022.12.30 09:02 | buy | 3680 | 0.11 | 1.90043 | 0.00000 | 0.00000 | ||
7355 | 2022.12.30 09:10 | buy | 3681 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
7356 | 2022.12.30 10:42 | close | 3681 | 0.10 | 1.90299 | 0.00000 | 0.00000 | 19.83 | 29686.70 |
7357 | 2022.12.30 10:42 | close | 3680 | 0.11 | 1.90299 | 0.00000 | 0.00000 | 16.57 | 29703.27 |
7358 | 2022.12.30 10:42 | close | 3679 | 0.13 | 1.90299 | 0.00000 | 0.00000 | 13.38 | 29716.65 |
7359 | 2022.12.30 10:42 | close | 3678 | 0.14 | 1.90299 | 0.00000 | 0.00000 | 7.57 | 29724.22 |
7360 | 2022.12.30 10:42 | close | 3677 | 0.16 | 1.90299 | 0.00000 | 0.00000 | 1.04 | 29725.26 |
7361 | 2022.12.30 10:42 | close | 3676 | 0.18 | 1.90299 | 0.00000 | 0.00000 | -7.41 | 29717.85 |
7362 | 2022.12.30 10:42 | close | 3675 | 0.20 | 1.90299 | 0.00000 | 0.00000 | -18.12 | 29699.73 |
7363 | 2022.12.30 10:42 | buy | 3682 | 0.20 | 1.90359 | 0.00000 | 0.00000 | ||
7364 | 2022.12.30 11:02 | buy | 3683 | 0.18 | 1.90277 | 0.00000 | 0.00000 | ||
7365 | 2022.12.30 11:09 | buy | 3684 | 0.16 | 1.90196 | 0.00000 | 0.00000 | ||
7366 | 2022.12.30 11:21 | buy | 3685 | 0.14 | 1.90115 | 0.00000 | 0.00000 | ||
7367 | 2022.12.30 11:22 | buy | 3686 | 0.13 | 1.90033 | 0.00000 | 0.00000 | ||
7368 | 2022.12.30 11:26 | buy | 3687 | 0.11 | 1.89950 | 0.00000 | 0.00000 | ||
7369 | 2022.12.30 11:30 | buy | 3688 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
7370 | 2022.12.30 11:52 | buy | 3689 | 0.09 | 1.89784 | 0.00000 | 0.00000 | ||
7371 | 2022.12.30 11:53 | buy | 3690 | 0.08 | 1.89703 | 0.00000 | 0.00000 | ||
7372 | 2022.12.30 12:56 | buy | 3691 | 0.07 | 1.89621 | 0.00000 | 0.00000 | ||
7373 | 2022.12.30 12:58 | buy | 3692 | 0.06 | 1.89537 | 0.00000 | 0.00000 | ||
7374 | 2022.12.30 13:14 | buy | 3693 | 0.06 | 1.89457 | 0.00000 | 0.00000 | ||
7375 | 2022.12.30 14:13 | close | 3693 | 0.06 | 1.90028 | 0.00000 | 0.00000 | 20.15 | 29719.88 |
7376 | 2022.12.30 14:13 | close | 3692 | 0.06 | 1.90028 | 0.00000 | 0.00000 | 17.33 | 29737.21 |
7377 | 2022.12.30 14:13 | close | 3691 | 0.07 | 1.90028 | 0.00000 | 0.00000 | 16.76 | 29753.97 |
7378 | 2022.12.30 14:13 | close | 3690 | 0.08 | 1.90028 | 0.00000 | 0.00000 | 15.29 | 29769.26 |
7379 | 2022.12.30 14:13 | close | 3689 | 0.09 | 1.90028 | 0.00000 | 0.00000 | 12.92 | 29782.18 |
7380 | 2022.12.30 14:13 | close | 3688 | 0.10 | 1.90028 | 0.00000 | 0.00000 | 9.30 | 29791.48 |
7381 | 2022.12.30 14:13 | close | 3687 | 0.11 | 1.90028 | 0.00000 | 0.00000 | 5.04 | 29796.52 |
7382 | 2022.12.30 14:13 | close | 3686 | 0.13 | 1.90028 | 0.00000 | 0.00000 | -0.38 | 29796.14 |
7383 | 2022.12.30 14:13 | close | 3685 | 0.14 | 1.90028 | 0.00000 | 0.00000 | -7.17 | 29788.97 |
7384 | 2022.12.30 14:13 | close | 3684 | 0.16 | 1.90028 | 0.00000 | 0.00000 | -15.81 | 29773.16 |
7385 | 2022.12.30 14:13 | close | 3683 | 0.18 | 1.90028 | 0.00000 | 0.00000 | -26.37 | 29746.79 |
7386 | 2022.12.30 14:13 | close | 3682 | 0.20 | 1.90028 | 0.00000 | 0.00000 | -38.95 | 29707.84 |
7387 | 2022.12.30 14:13 | sell | 3694 | 0.20 | 1.90028 | 0.00000 | 0.00000 | ||
7388 | 2022.12.30 14:31 | close | 3694 | 0.20 | 1.89944 | 0.00000 | 0.00000 | 9.89 | 29717.73 |
7389 | 2022.12.30 14:31 | sell | 3695 | 0.20 | 1.89884 | 0.00000 | 0.00000 | ||
7390 | 2022.12.30 14:33 | close | 3695 | 0.20 | 1.89802 | 0.00000 | 0.00000 | 9.65 | 29727.38 |
7391 | 2022.12.30 14:33 | sell | 3696 | 0.20 | 1.89742 | 0.00000 | 0.00000 | ||
7392 | 2022.12.30 14:37 | sell | 3697 | 0.18 | 1.89889 | 0.00000 | 0.00000 | ||
7393 | 2022.12.30 14:39 | sell | 3698 | 0.16 | 1.90030 | 0.00000 | 0.00000 | ||
7394 | 2022.12.30 14:45 | close | 3698 | 0.16 | 1.89825 | 0.00000 | 0.00000 | 19.30 | 29746.68 |
7395 | 2022.12.30 14:45 | close | 3697 | 0.18 | 1.89825 | 0.00000 | 0.00000 | 6.78 | 29753.46 |
7396 | 2022.12.30 14:45 | close | 3696 | 0.20 | 1.89825 | 0.00000 | 0.00000 | -9.77 | 29743.69 |
7397 | 2022.12.30 14:45 | sell | 3699 | 0.20 | 1.89765 | 0.00000 | 0.00000 | ||
7398 | 2022.12.30 14:48 | sell | 3700 | 0.18 | 1.89914 | 0.00000 | 0.00000 | ||
7399 | 2022.12.30 14:55 | sell | 3701 | 0.16 | 1.90072 | 0.00000 | 0.00000 | ||
7400 | 2022.12.30 14:58 | sell | 3702 | 0.14 | 1.90230 | 0.00000 | 0.00000 | ||
7401 | 2022.12.30 15:02 | sell | 3703 | 0.13 | 1.90376 | 0.00000 | 0.00000 | ||
7402 | 2022.12.30 15:04 | sell | 3704 | 0.11 | 1.90516 | 0.00000 | 0.00000 | ||
7403 | 2022.12.30 15:53 | close | 3704 | 0.11 | 1.90058 | 0.00000 | 0.00000 | 29.65 | 29773.34 |
7404 | 2022.12.30 15:53 | close | 3703 | 0.13 | 1.90058 | 0.00000 | 0.00000 | 24.33 | 29797.67 |
7405 | 2022.12.30 15:53 | close | 3702 | 0.14 | 1.90058 | 0.00000 | 0.00000 | 14.18 | 29811.85 |
7406 | 2022.12.30 15:53 | close | 3701 | 0.16 | 1.90058 | 0.00000 | 0.00000 | 1.31 | 29813.16 |
7407 | 2022.12.30 15:53 | close | 3700 | 0.18 | 1.90058 | 0.00000 | 0.00000 | -15.26 | 29797.90 |
7408 | 2022.12.30 15:53 | close | 3699 | 0.20 | 1.90058 | 0.00000 | 0.00000 | -34.49 | 29763.41 |
7409 | 2022.12.30 15:53 | sell | 3705 | 0.20 | 1.89998 | 0.00000 | 0.00000 | ||
7410 | 2022.12.30 15:54 | sell | 3706 | 0.18 | 1.90154 | 0.00000 | 0.00000 | ||
7411 | 2022.12.30 15:55 | sell | 3707 | 0.16 | 1.90303 | 0.00000 | 0.00000 | ||
7412 | 2022.12.30 16:03 | close | 3707 | 0.16 | 1.90093 | 0.00000 | 0.00000 | 19.77 | 29783.18 |
7413 | 2022.12.30 16:03 | close | 3706 | 0.18 | 1.90093 | 0.00000 | 0.00000 | 6.47 | 29789.65 |
7414 | 2022.12.30 16:03 | close | 3705 | 0.20 | 1.90093 | 0.00000 | 0.00000 | -11.19 | 29778.46 |
7415 | 2022.12.30 16:03 | buy | 3708 | 0.20 | 1.90093 | 0.00000 | 0.00000 | ||
7416 | 2022.12.30 16:09 | buy | 3709 | 0.18 | 1.90013 | 0.00000 | 0.00000 | ||
7417 | 2022.12.30 16:15 | close | 3709 | 0.18 | 1.90125 | 0.00000 | 0.00000 | 11.86 | 29790.32 |
7418 | 2022.12.30 16:15 | close | 3708 | 0.20 | 1.90125 | 0.00000 | 0.00000 | 3.77 | 29794.09 |
7419 | 2022.12.30 16:15 | buy | 3710 | 0.20 | 1.90185 | 0.00000 | 0.00000 | ||
7420 | 2022.12.30 16:37 | close | 3710 | 0.20 | 1.90267 | 0.00000 | 0.00000 | 9.64 | 29803.73 |
7421 | 2022.12.30 16:37 | buy | 3711 | 0.20 | 1.90327 | 0.00000 | 0.00000 | ||
7422 | 2022.12.30 16:58 | close | 3711 | 0.20 | 1.90409 | 0.00000 | 0.00000 | 9.65 | 29813.38 |
7423 | 2022.12.30 16:58 | buy | 3712 | 0.20 | 1.90469 | 0.00000 | 0.00000 | ||
7424 | 2022.12.30 17:04 | buy | 3713 | 0.18 | 1.90389 | 0.00000 | 0.00000 | ||
7425 | 2022.12.30 17:08 | buy | 3714 | 0.16 | 1.90307 | 0.00000 | 0.00000 | ||
7426 | 2022.12.30 17:35 | buy | 3715 | 0.14 | 1.90227 | 0.00000 | 0.00000 | ||
7427 | 2022.12.30 17:47 | close | 3715 | 0.14 | 1.90399 | 0.00000 | 0.00000 | 14.17 | 29827.55 |
7428 | 2022.12.30 17:47 | close | 3714 | 0.16 | 1.90399 | 0.00000 | 0.00000 | 8.66 | 29836.21 |
7429 | 2022.12.30 17:47 | close | 3713 | 0.18 | 1.90399 | 0.00000 | 0.00000 | 1.06 | 29837.27 |
7430 | 2022.12.30 17:47 | close | 3712 | 0.20 | 1.90399 | 0.00000 | 0.00000 | -8.24 | 29829.03 |
7431 | 2022.12.30 17:47 | buy | 3716 | 0.20 | 1.90459 | 0.00000 | 0.00000 | ||
7432 | 2022.12.30 17:49 | buy | 3717 | 0.18 | 1.90379 | 0.00000 | 0.00000 | ||
7433 | 2022.12.30 18:34 | buy | 3718 | 0.16 | 1.90290 | 0.00000 | 0.00000 | ||
7434 | 2022.12.30 18:45 | buy | 3719 | 0.14 | 1.90209 | 0.00000 | 0.00000 | ||
7435 | 2022.12.30 19:58 | close | 3719 | 0.14 | 1.90388 | 0.00000 | 0.00000 | 14.74 | 29843.77 |
7436 | 2022.12.30 19:58 | close | 3718 | 0.16 | 1.90388 | 0.00000 | 0.00000 | 9.22 | 29852.99 |
7437 | 2022.12.30 19:58 | close | 3717 | 0.18 | 1.90388 | 0.00000 | 0.00000 | 0.95 | 29853.94 |
7438 | 2022.12.30 19:58 | close | 3716 | 0.20 | 1.90388 | 0.00000 | 0.00000 | -8.35 | 29845.59 |
7439 | 2022.12.30 19:58 | sell | 3720 | 0.20 | 1.90388 | 0.00000 | 0.00000 | ||
7440 | 2022.12.30 19:59 | close | 3720 | 0.20 | 1.90302 | 0.00000 | 0.00000 | 10.12 | 29855.71 |
7441 | 2022.12.30 19:59 | sell | 3721 | 0.20 | 1.90242 | 0.00000 | 0.00000 | ||
7442 | 2022.12.30 20:01 | sell | 3722 | 0.18 | 1.90384 | 0.00000 | 0.00000 | ||
7443 | 2022.12.30 20:02 | sell | 3723 | 0.16 | 1.90528 | 0.00000 | 0.00000 | ||
7444 | 2022.12.30 20:04 | sell | 3724 | 0.14 | 1.90669 | 0.00000 | 0.00000 | ||
7445 | 2022.12.30 20:09 | close | 3724 | 0.14 | 1.90396 | 0.00000 | 0.00000 | 22.50 | 29878.21 |
7446 | 2022.12.30 20:09 | close | 3723 | 0.16 | 1.90396 | 0.00000 | 0.00000 | 12.43 | 29890.64 |
7447 | 2022.12.30 20:09 | close | 3722 | 0.18 | 1.90396 | 0.00000 | 0.00000 | -1.27 | 29889.37 |
7448 | 2022.12.30 20:09 | close | 3721 | 0.20 | 1.90396 | 0.00000 | 0.00000 | -18.13 | 29871.24 |
7449 | 2022.12.30 20:09 | sell | 3725 | 0.20 | 1.90336 | 0.00000 | 0.00000 | ||
7450 | 2022.12.30 20:45 | close | 3725 | 0.20 | 1.90253 | 0.00000 | 0.00000 | 9.77 | 29881.01 |
7451 | 2022.12.30 20:45 | buy | 3726 | 0.20 | 1.90253 | 0.00000 | 0.00000 | ||
7452 | 2022.12.30 20:56 | close | 3726 | 0.20 | 1.90333 | 0.00000 | 0.00000 | 9.41 | 29890.42 |
7453 | 2022.12.30 20:56 | buy | 3727 | 0.20 | 1.90393 | 0.00000 | 0.00000 | ||
7454 | 2022.12.30 21:04 | buy | 3728 | 0.18 | 1.90309 | 0.00000 | 0.00000 | ||
7455 | 2022.12.30 21:16 | close | 3728 | 0.18 | 1.90451 | 0.00000 | 0.00000 | 15.03 | 29905.45 |
7456 | 2022.12.30 21:16 | close | 3727 | 0.20 | 1.90451 | 0.00000 | 0.00000 | 6.82 | 29912.27 |
7457 | 2022.12.30 21:16 | sell | 3729 | 0.20 | 1.90451 | 0.00000 | 0.00000 | ||
7458 | 2022.12.30 21:51 | close | 3729 | 0.20 | 1.90369 | 0.00000 | 0.00000 | 9.65 | 29921.92 |
7459 | 2022.12.30 21:51 | sell | 3730 | 0.20 | 1.90309 | 0.00000 | 0.00000 | ||
7460 | 2023.01.02 08:09 | sell | 3731 | 0.18 | 1.90552 | 0.00000 | 0.00000 | ||
7461 | 2023.01.02 08:55 | close | 3731 | 0.18 | 1.90208 | 0.00000 | 0.00000 | 36.44 | 29958.36 |
7462 | 2023.01.02 08:55 | close | 3730 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 11.96 | 29970.32 |
7463 | 2023.01.02 08:55 | sell | 3732 | 0.20 | 1.90148 | 0.00000 | 0.00000 | ||
7464 | 2023.01.02 08:56 | sell | 3733 | 0.18 | 1.90301 | 0.00000 | 0.00000 | ||
7465 | 2023.01.02 09:00 | close | 3733 | 0.18 | 1.90145 | 0.00000 | 0.00000 | 16.53 | 29986.85 |
7466 | 2023.01.02 09:00 | close | 3732 | 0.20 | 1.90145 | 0.00000 | 0.00000 | 0.35 | 29987.20 |
7467 | 2023.01.02 09:00 | buy | 3734 | 0.20 | 1.90145 | 0.00000 | 0.00000 | ||
7468 | 2023.01.02 09:00 | close | 3734 | 0.20 | 1.90225 | 0.00000 | 0.00000 | 9.41 | 29996.61 |
7469 | 2023.01.02 09:00 | buy | 3735 | 0.20 | 1.90285 | 0.00000 | 0.00000 | ||
7470 | 2023.01.02 09:03 | buy | 3736 | 0.18 | 1.90204 | 0.00000 | 0.00000 | ||
7471 | 2023.01.02 09:10 | buy | 3737 | 0.16 | 1.90112 | 0.00000 | 0.00000 | ||
7472 | 2023.01.02 09:10 | close | 3737 | 0.16 | 1.90256 | 0.00000 | 0.00000 | 13.56 | 30010.17 |
7473 | 2023.01.02 09:10 | close | 3736 | 0.18 | 1.90256 | 0.00000 | 0.00000 | 5.50 | 30015.67 |
7474 | 2023.01.02 09:10 | close | 3735 | 0.20 | 1.90256 | 0.00000 | 0.00000 | -3.41 | 30012.26 |
7475 | 2023.01.02 09:10 | buy | 3738 | 0.20 | 1.90316 | 0.00000 | 0.00000 | ||
7476 | 2023.01.02 09:10 | buy | 3739 | 0.18 | 1.90217 | 0.00000 | 0.00000 | ||
7477 | 2023.01.02 09:16 | close | 3739 | 0.18 | 1.90405 | 0.00000 | 0.00000 | 19.91 | 30032.17 |
7478 | 2023.01.02 09:16 | close | 3738 | 0.20 | 1.90405 | 0.00000 | 0.00000 | 10.47 | 30042.64 |
7479 | 2023.01.02 09:16 | buy | 3740 | 0.20 | 1.90465 | 0.00000 | 0.00000 | ||
7480 | 2023.01.02 09:16 | buy | 3741 | 0.18 | 1.90373 | 0.00000 | 0.00000 | ||
7481 | 2023.01.02 09:16 | buy | 3742 | 0.16 | 1.90261 | 0.00000 | 0.00000 | ||
7482 | 2023.01.02 09:24 | close | 3742 | 0.16 | 1.90425 | 0.00000 | 0.00000 | 15.44 | 30058.08 |
7483 | 2023.01.02 09:24 | close | 3741 | 0.18 | 1.90425 | 0.00000 | 0.00000 | 5.51 | 30063.59 |
7484 | 2023.01.02 09:24 | close | 3740 | 0.20 | 1.90425 | 0.00000 | 0.00000 | -4.71 | 30058.88 |
7485 | 2023.01.02 09:24 | buy | 3743 | 0.20 | 1.90485 | 0.00000 | 0.00000 | ||
7486 | 2023.01.02 09:24 | buy | 3744 | 0.18 | 1.90366 | 0.00000 | 0.00000 | ||
7487 | 2023.01.02 09:26 | close | 3744 | 0.18 | 1.90496 | 0.00000 | 0.00000 | 13.77 | 30072.65 |
7488 | 2023.01.02 09:26 | close | 3743 | 0.20 | 1.90496 | 0.00000 | 0.00000 | 1.30 | 30073.95 |
7489 | 2023.01.02 09:26 | buy | 3745 | 0.20 | 1.90556 | 0.00000 | 0.00000 | ||
7490 | 2023.01.02 09:26 | buy | 3746 | 0.18 | 1.90465 | 0.00000 | 0.00000 | ||
7491 | 2023.01.02 09:34 | buy | 3747 | 0.16 | 1.90368 | 0.00000 | 0.00000 | ||
7492 | 2023.01.02 09:42 | buy | 3748 | 0.14 | 1.90288 | 0.00000 | 0.00000 | ||
7493 | 2023.01.02 10:27 | close | 3748 | 0.14 | 1.90484 | 0.00000 | 0.00000 | 16.14 | 30090.09 |
7494 | 2023.01.02 10:27 | close | 3747 | 0.16 | 1.90484 | 0.00000 | 0.00000 | 10.92 | 30101.01 |
7495 | 2023.01.02 10:27 | close | 3746 | 0.18 | 1.90484 | 0.00000 | 0.00000 | 2.01 | 30103.02 |
7496 | 2023.01.02 10:27 | close | 3745 | 0.20 | 1.90484 | 0.00000 | 0.00000 | -8.47 | 30094.55 |
7497 | 2023.01.02 10:27 | buy | 3749 | 0.20 | 1.90544 | 0.00000 | 0.00000 | ||
7498 | 2023.01.02 10:39 | buy | 3750 | 0.18 | 1.90464 | 0.00000 | 0.00000 | ||
7499 | 2023.01.02 10:57 | buy | 3751 | 0.16 | 1.90364 | 0.00000 | 0.00000 | ||
7500 | 2023.01.02 14:13 | buy | 3752 | 0.14 | 1.90218 | 0.00000 | 0.00000 | ||
7501 | 2023.01.02 14:13 | buy | 3753 | 0.13 | 1.90136 | 0.00000 | 0.00000 | ||
7502 | 2023.01.02 14:22 | buy | 3754 | 0.11 | 1.90051 | 0.00000 | 0.00000 | ||
7503 | 2023.01.02 15:11 | close | 3754 | 0.11 | 1.90358 | 0.00000 | 0.00000 | 19.87 | 30114.42 |
7504 | 2023.01.02 15:11 | close | 3753 | 0.13 | 1.90358 | 0.00000 | 0.00000 | 16.97 | 30131.39 |
7505 | 2023.01.02 15:11 | close | 3752 | 0.14 | 1.90358 | 0.00000 | 0.00000 | 11.53 | 30142.92 |
7506 | 2023.01.02 15:11 | close | 3751 | 0.16 | 1.90358 | 0.00000 | 0.00000 | -0.56 | 30142.36 |
7507 | 2023.01.02 15:11 | close | 3750 | 0.18 | 1.90358 | 0.00000 | 0.00000 | -11.23 | 30131.13 |
7508 | 2023.01.02 15:11 | close | 3749 | 0.20 | 1.90358 | 0.00000 | 0.00000 | -21.88 | 30109.25 |
7509 | 2023.01.02 15:11 | buy | 3755 | 0.20 | 1.90418 | 0.00000 | 0.00000 | ||
7510 | 2023.01.02 15:13 | close | 3755 | 0.20 | 1.90500 | 0.00000 | 0.00000 | 9.65 | 30118.90 |
7511 | 2023.01.02 15:13 | buy | 3756 | 0.20 | 1.90560 | 0.00000 | 0.00000 | ||
7512 | 2023.01.02 15:14 | close | 3756 | 0.20 | 1.90651 | 0.00000 | 0.00000 | 10.70 | 30129.60 |
7513 | 2023.01.02 15:14 | buy | 3757 | 0.20 | 1.90711 | 0.00000 | 0.00000 | ||
7514 | 2023.01.02 15:21 | buy | 3758 | 0.18 | 1.90577 | 0.00000 | 0.00000 | ||
7515 | 2023.01.02 15:21 | buy | 3759 | 0.16 | 1.90463 | 0.00000 | 0.00000 | ||
7516 | 2023.01.02 15:21 | buy | 3760 | 0.14 | 1.90372 | 0.00000 | 0.00000 | ||
7517 | 2023.01.02 15:21 | buy | 3761 | 0.13 | 1.90258 | 0.00000 | 0.00000 | ||
7518 | 2023.01.02 15:21 | buy | 3762 | 0.11 | 1.90115 | 0.00000 | 0.00000 | ||
7519 | 2023.01.02 15:39 | close | 3762 | 0.11 | 1.90502 | 0.00000 | 0.00000 | 25.05 | 30154.65 |
7520 | 2023.01.02 15:39 | close | 3761 | 0.13 | 1.90502 | 0.00000 | 0.00000 | 18.66 | 30173.31 |
7521 | 2023.01.02 15:39 | close | 3760 | 0.14 | 1.90502 | 0.00000 | 0.00000 | 10.70 | 30184.01 |
7522 | 2023.01.02 15:39 | close | 3759 | 0.16 | 1.90502 | 0.00000 | 0.00000 | 3.67 | 30187.68 |
7523 | 2023.01.02 15:39 | close | 3758 | 0.18 | 1.90502 | 0.00000 | 0.00000 | -7.94 | 30179.74 |
7524 | 2023.01.02 15:39 | close | 3757 | 0.20 | 1.90502 | 0.00000 | 0.00000 | -24.59 | 30155.15 |
7525 | 2023.01.02 15:39 | sell | 3763 | 0.20 | 1.90502 | 0.00000 | 0.00000 | ||
7526 | 2023.01.02 16:00 | close | 3763 | 0.20 | 1.90356 | 0.00000 | 0.00000 | 17.19 | 30172.34 |
7527 | 2023.01.02 16:00 | sell | 3764 | 0.20 | 1.90296 | 0.00000 | 0.00000 | ||
7528 | 2023.01.02 16:01 | sell | 3765 | 0.18 | 1.90448 | 0.00000 | 0.00000 | ||
7529 | 2023.01.02 16:31 | sell | 3766 | 0.16 | 1.90605 | 0.00000 | 0.00000 | ||
7530 | 2023.01.02 22:43 | close | 3766 | 0.16 | 1.90380 | 0.00000 | 0.00000 | 21.18 | 30193.52 |
7531 | 2023.01.02 22:43 | close | 3765 | 0.18 | 1.90380 | 0.00000 | 0.00000 | 7.20 | 30200.72 |
7532 | 2023.01.02 22:43 | close | 3764 | 0.20 | 1.90380 | 0.00000 | 0.00000 | -9.89 | 30190.83 |
7533 | 2023.01.02 22:43 | sell | 3767 | 0.20 | 1.90320 | 0.00000 | 0.00000 | ||
7534 | 2023.01.02 23:01 | close | 3767 | 0.20 | 1.90232 | 0.00000 | 0.00000 | 10.35 | 30201.18 |
7535 | 2023.01.02 23:01 | buy | 3768 | 0.20 | 1.90232 | 0.00000 | 0.00000 | ||
7536 | 2023.01.02 23:05 | close | 3768 | 0.20 | 1.90319 | 0.00000 | 0.00000 | 10.23 | 30211.41 |
7537 | 2023.01.02 23:05 | buy | 3769 | 0.20 | 1.90379 | 0.00000 | 0.00000 | ||
7538 | 2023.01.02 23:05 | close | 3769 | 0.20 | 1.90463 | 0.00000 | 0.00000 | 9.88 | 30221.29 |
7539 | 2023.01.02 23:05 | buy | 3770 | 0.20 | 1.90523 | 0.00000 | 0.00000 | ||
7540 | 2023.01.02 23:05 | buy | 3771 | 0.18 | 1.90421 | 0.00000 | 0.00000 | ||
7541 | 2023.01.02 23:06 | close | 3771 | 0.18 | 1.90569 | 0.00000 | 0.00000 | 15.67 | 30236.96 |
7542 | 2023.01.02 23:06 | close | 3770 | 0.20 | 1.90569 | 0.00000 | 0.00000 | 5.42 | 30242.38 |
7543 | 2023.01.02 23:06 | buy | 3772 | 0.20 | 1.90629 | 0.00000 | 0.00000 | ||
7544 | 2023.01.02 23:07 | buy | 3773 | 0.18 | 1.90528 | 0.00000 | 0.00000 | ||
7545 | 2023.01.02 23:10 | buy | 3774 | 0.16 | 1.90430 | 0.00000 | 0.00000 | ||
7546 | 2023.01.02 23:10 | buy | 3775 | 0.14 | 1.90341 | 0.00000 | 0.00000 | ||
7547 | 2023.01.02 23:14 | close | 3775 | 0.14 | 1.90535 | 0.00000 | 0.00000 | 15.98 | 30258.36 |
7548 | 2023.01.02 23:14 | close | 3774 | 0.16 | 1.90535 | 0.00000 | 0.00000 | 9.88 | 30268.24 |
7549 | 2023.01.02 23:14 | close | 3773 | 0.18 | 1.90535 | 0.00000 | 0.00000 | 0.74 | 30268.98 |
7550 | 2023.01.02 23:14 | close | 3772 | 0.20 | 1.90535 | 0.00000 | 0.00000 | -11.06 | 30257.92 |
7551 | 2023.01.02 23:14 | buy | 3776 | 0.20 | 1.90595 | 0.00000 | 0.00000 | ||
7552 | 2023.01.02 23:15 | buy | 3777 | 0.18 | 1.90512 | 0.00000 | 0.00000 | ||
7553 | 2023.01.02 23:15 | buy | 3778 | 0.16 | 1.90386 | 0.00000 | 0.00000 | ||
7554 | 2023.01.02 23:15 | close | 3778 | 0.16 | 1.90556 | 0.00000 | 0.00000 | 16.01 | 30273.93 |
7555 | 2023.01.02 23:15 | close | 3777 | 0.18 | 1.90556 | 0.00000 | 0.00000 | 4.66 | 30278.59 |
7556 | 2023.01.02 23:15 | close | 3776 | 0.20 | 1.90556 | 0.00000 | 0.00000 | -4.59 | 30274.00 |
7557 | 2023.01.02 23:15 | buy | 3779 | 0.20 | 1.90616 | 0.00000 | 0.00000 | ||
7558 | 2023.01.02 23:16 | buy | 3780 | 0.18 | 1.90532 | 0.00000 | 0.00000 | ||
7559 | 2023.01.02 23:16 | close | 3780 | 0.18 | 1.90645 | 0.00000 | 0.00000 | 11.97 | 30285.97 |
7560 | 2023.01.02 23:16 | close | 3779 | 0.20 | 1.90645 | 0.00000 | 0.00000 | 3.41 | 30289.38 |
7561 | 2023.01.02 23:16 | buy | 3781 | 0.20 | 1.90705 | 0.00000 | 0.00000 | ||
7562 | 2023.01.02 23:22 | buy | 3782 | 0.18 | 1.90624 | 0.00000 | 0.00000 | ||
7563 | 2023.01.02 23:47 | close | 3782 | 0.18 | 1.90734 | 0.00000 | 0.00000 | 11.65 | 30301.03 |
7564 | 2023.01.02 23:47 | close | 3781 | 0.20 | 1.90734 | 0.00000 | 0.00000 | 3.41 | 30304.44 |
7565 | 2023.01.02 23:47 | sell | 3783 | 0.20 | 1.90734 | 0.00000 | 0.00000 | ||
7566 | 2023.01.03 00:00 | close | 3783 | 0.20 | 1.90644 | 0.00000 | 0.00000 | 10.66 | 30315.10 |
7567 | 2023.01.03 00:00 | sell | 3784 | 0.20 | 1.90584 | 0.00000 | 0.00000 | ||
7568 | 2023.01.03 00:00 | sell | 3785 | 0.18 | 1.90724 | 0.00000 | 0.00000 | ||
7569 | 2023.01.03 00:02 | sell | 3786 | 0.16 | 1.90875 | 0.00000 | 0.00000 | ||
7570 | 2023.01.03 00:10 | close | 3786 | 0.16 | 1.90661 | 0.00000 | 0.00000 | 20.16 | 30335.26 |
7571 | 2023.01.03 00:10 | close | 3785 | 0.18 | 1.90661 | 0.00000 | 0.00000 | 6.68 | 30341.94 |
7572 | 2023.01.03 00:10 | close | 3784 | 0.20 | 1.90661 | 0.00000 | 0.00000 | -9.06 | 30332.88 |
7573 | 2023.01.03 00:10 | sell | 3787 | 0.20 | 1.90601 | 0.00000 | 0.00000 | ||
7574 | 2023.01.03 00:15 | close | 3787 | 0.20 | 1.90519 | 0.00000 | 0.00000 | 9.65 | 30342.53 |
7575 | 2023.01.03 00:15 | sell | 3788 | 0.20 | 1.90459 | 0.00000 | 0.00000 | ||
7576 | 2023.01.03 00:31 | sell | 3789 | 0.18 | 1.90600 | 0.00000 | 0.00000 | ||
7577 | 2023.01.03 00:49 | sell | 3790 | 0.16 | 1.90741 | 0.00000 | 0.00000 | ||
7578 | 2023.01.03 01:05 | sell | 3791 | 0.14 | 1.90896 | 0.00000 | 0.00000 | ||
7579 | 2023.01.03 01:30 | sell | 3792 | 0.13 | 1.91037 | 0.00000 | 0.00000 | ||
7580 | 2023.01.03 02:00 | sell | 3793 | 0.11 | 1.91180 | 0.00000 | 0.00000 | ||
7581 | 2023.01.03 02:52 | close | 3793 | 0.11 | 1.90743 | 0.00000 | 0.00000 | 28.29 | 30370.82 |
7582 | 2023.01.03 02:52 | close | 3792 | 0.13 | 1.90743 | 0.00000 | 0.00000 | 22.49 | 30393.31 |
7583 | 2023.01.03 02:52 | close | 3791 | 0.14 | 1.90743 | 0.00000 | 0.00000 | 12.61 | 30405.92 |
7584 | 2023.01.03 02:52 | close | 3790 | 0.16 | 1.90743 | 0.00000 | 0.00000 | -0.19 | 30405.73 |
7585 | 2023.01.03 02:52 | close | 3789 | 0.18 | 1.90743 | 0.00000 | 0.00000 | -15.15 | 30390.58 |
7586 | 2023.01.03 02:52 | close | 3788 | 0.20 | 1.90743 | 0.00000 | 0.00000 | -33.42 | 30357.16 |
7587 | 2023.01.03 02:52 | buy | 3794 | 0.20 | 1.90743 | 0.00000 | 0.00000 | ||
7588 | 2023.01.03 02:54 | buy | 3795 | 0.18 | 1.90663 | 0.00000 | 0.00000 | ||
7589 | 2023.01.03 02:57 | buy | 3796 | 0.16 | 1.90540 | 0.00000 | 0.00000 | ||
7590 | 2023.01.03 03:00 | buy | 3797 | 0.14 | 1.90449 | 0.00000 | 0.00000 | ||
7591 | 2023.01.03 03:03 | buy | 3798 | 0.13 | 1.90368 | 0.00000 | 0.00000 | ||
7592 | 2023.01.03 03:04 | buy | 3799 | 0.11 | 1.90287 | 0.00000 | 0.00000 | ||
7593 | 2023.01.03 03:05 | buy | 3800 | 0.10 | 1.90204 | 0.00000 | 0.00000 | ||
7594 | 2023.01.03 03:13 | buy | 3801 | 0.09 | 1.90121 | 0.00000 | 0.00000 | ||
7595 | 2023.01.03 03:16 | buy | 3802 | 0.08 | 1.90039 | 0.00000 | 0.00000 | ||
7596 | 2023.01.03 03:23 | buy | 3803 | 0.07 | 1.89956 | 0.00000 | 0.00000 | ||
7597 | 2023.01.03 03:54 | buy | 3804 | 0.06 | 1.89875 | 0.00000 | 0.00000 | ||
7598 | 2023.01.03 05:28 | close | 3804 | 0.06 | 1.90407 | 0.00000 | 0.00000 | 18.78 | 30375.94 |
7599 | 2023.01.03 05:28 | close | 3803 | 0.07 | 1.90407 | 0.00000 | 0.00000 | 18.57 | 30394.51 |
7600 | 2023.01.03 05:28 | close | 3802 | 0.08 | 1.90407 | 0.00000 | 0.00000 | 17.32 | 30411.83 |
7601 | 2023.01.03 05:28 | close | 3801 | 0.09 | 1.90407 | 0.00000 | 0.00000 | 15.15 | 30426.98 |
7602 | 2023.01.03 05:28 | close | 3800 | 0.10 | 1.90407 | 0.00000 | 0.00000 | 11.94 | 30438.92 |
7603 | 2023.01.03 05:28 | close | 3799 | 0.11 | 1.90407 | 0.00000 | 0.00000 | 7.77 | 30446.69 |
7604 | 2023.01.03 05:28 | close | 3798 | 0.13 | 1.90407 | 0.00000 | 0.00000 | 2.98 | 30449.67 |
7605 | 2023.01.03 05:28 | close | 3797 | 0.14 | 1.90407 | 0.00000 | 0.00000 | -3.46 | 30446.21 |
7606 | 2023.01.03 05:28 | close | 3796 | 0.16 | 1.90407 | 0.00000 | 0.00000 | -12.52 | 30433.69 |
7607 | 2023.01.03 05:28 | close | 3795 | 0.18 | 1.90407 | 0.00000 | 0.00000 | -27.11 | 30406.58 |
7608 | 2023.01.03 05:28 | close | 3794 | 0.20 | 1.90407 | 0.00000 | 0.00000 | -39.53 | 30367.05 |
7609 | 2023.01.03 05:28 | buy | 3805 | 0.20 | 1.90467 | 0.00000 | 0.00000 | ||
7610 | 2023.01.03 05:32 | close | 3805 | 0.20 | 1.90550 | 0.00000 | 0.00000 | 9.76 | 30376.81 |
7611 | 2023.01.03 05:32 | sell | 3806 | 0.20 | 1.90550 | 0.00000 | 0.00000 | ||
7612 | 2023.01.03 05:37 | sell | 3807 | 0.18 | 1.90691 | 0.00000 | 0.00000 | ||
7613 | 2023.01.03 07:07 | sell | 3808 | 0.16 | 1.90835 | 0.00000 | 0.00000 | ||
7614 | 2023.01.03 07:19 | sell | 3809 | 0.14 | 1.90987 | 0.00000 | 0.00000 | ||
7615 | 2023.01.03 08:06 | close | 3809 | 0.14 | 1.90704 | 0.00000 | 0.00000 | 23.32 | 30400.13 |
7616 | 2023.01.03 08:06 | close | 3808 | 0.16 | 1.90704 | 0.00000 | 0.00000 | 12.34 | 30412.47 |
7617 | 2023.01.03 08:06 | close | 3807 | 0.18 | 1.90704 | 0.00000 | 0.00000 | -1.38 | 30411.09 |
7618 | 2023.01.03 08:06 | close | 3806 | 0.20 | 1.90704 | 0.00000 | 0.00000 | -18.12 | 30392.97 |
7619 | 2023.01.03 08:06 | sell | 3810 | 0.20 | 1.90644 | 0.00000 | 0.00000 | ||
7620 | 2023.01.03 08:08 | sell | 3811 | 0.18 | 1.90784 | 0.00000 | 0.00000 | ||
7621 | 2023.01.03 08:14 | sell | 3812 | 0.16 | 1.90924 | 0.00000 | 0.00000 | ||
7622 | 2023.01.03 08:18 | sell | 3813 | 0.14 | 1.91069 | 0.00000 | 0.00000 | ||
7623 | 2023.01.03 08:18 | sell | 3814 | 0.13 | 1.91219 | 0.00000 | 0.00000 | ||
7624 | 2023.01.03 08:20 | sell | 3815 | 0.11 | 1.91362 | 0.00000 | 0.00000 | ||
7625 | 2023.01.03 08:23 | sell | 3816 | 0.10 | 1.91505 | 0.00000 | 0.00000 | ||
7626 | 2023.01.03 08:32 | sell | 3817 | 0.09 | 1.91645 | 0.00000 | 0.00000 | ||
7627 | 2023.01.03 08:33 | sell | 3818 | 0.08 | 1.91785 | 0.00000 | 0.00000 | ||
7628 | 2023.01.03 09:42 | close | 3818 | 0.08 | 1.91092 | 0.00000 | 0.00000 | 32.63 | 30425.60 |
7629 | 2023.01.03 09:42 | close | 3817 | 0.09 | 1.91092 | 0.00000 | 0.00000 | 29.29 | 30454.89 |
7630 | 2023.01.03 09:42 | close | 3816 | 0.10 | 1.91092 | 0.00000 | 0.00000 | 24.30 | 30479.19 |
7631 | 2023.01.03 09:42 | close | 3815 | 0.11 | 1.91092 | 0.00000 | 0.00000 | 17.48 | 30496.67 |
7632 | 2023.01.03 09:42 | close | 3814 | 0.13 | 1.91092 | 0.00000 | 0.00000 | 9.72 | 30506.39 |
7633 | 2023.01.03 09:42 | close | 3813 | 0.14 | 1.91092 | 0.00000 | 0.00000 | -1.90 | 30504.49 |
7634 | 2023.01.03 09:42 | close | 3812 | 0.16 | 1.91092 | 0.00000 | 0.00000 | -15.82 | 30488.67 |
7635 | 2023.01.03 09:42 | close | 3811 | 0.18 | 1.91092 | 0.00000 | 0.00000 | -32.63 | 30456.04 |
7636 | 2023.01.03 09:42 | close | 3810 | 0.20 | 1.91092 | 0.00000 | 0.00000 | -52.73 | 30403.31 |
7637 | 2023.01.03 09:42 | buy | 3819 | 0.20 | 1.91092 | 0.00000 | 0.00000 | ||
7638 | 2023.01.03 09:43 | buy | 3820 | 0.18 | 1.90996 | 0.00000 | 0.00000 | ||
7639 | 2023.01.03 09:44 | buy | 3821 | 0.16 | 1.90907 | 0.00000 | 0.00000 | ||
7640 | 2023.01.03 09:44 | buy | 3822 | 0.14 | 1.90823 | 0.00000 | 0.00000 | ||
7641 | 2023.01.03 10:01 | close | 3822 | 0.14 | 1.91006 | 0.00000 | 0.00000 | 15.07 | 30418.38 |
7642 | 2023.01.03 10:01 | close | 3821 | 0.16 | 1.91006 | 0.00000 | 0.00000 | 9.32 | 30427.70 |
7643 | 2023.01.03 10:01 | close | 3820 | 0.18 | 1.91006 | 0.00000 | 0.00000 | 1.06 | 30428.76 |
7644 | 2023.01.03 10:01 | close | 3819 | 0.20 | 1.91006 | 0.00000 | 0.00000 | -10.12 | 30418.64 |
7645 | 2023.01.03 10:01 | buy | 3823 | 0.20 | 1.91066 | 0.00000 | 0.00000 | ||
7646 | 2023.01.03 10:02 | close | 3823 | 0.20 | 1.91148 | 0.00000 | 0.00000 | 9.65 | 30428.29 |
7647 | 2023.01.03 10:02 | buy | 3824 | 0.20 | 1.91208 | 0.00000 | 0.00000 | ||
7648 | 2023.01.03 10:05 | buy | 3825 | 0.18 | 1.91119 | 0.00000 | 0.00000 | ||
7649 | 2023.01.03 10:11 | buy | 3826 | 0.16 | 1.91028 | 0.00000 | 0.00000 | ||
7650 | 2023.01.03 10:13 | buy | 3827 | 0.14 | 1.90946 | 0.00000 | 0.00000 | ||
7651 | 2023.01.03 10:20 | close | 3827 | 0.14 | 1.91128 | 0.00000 | 0.00000 | 14.99 | 30443.28 |
7652 | 2023.01.03 10:20 | close | 3826 | 0.16 | 1.91128 | 0.00000 | 0.00000 | 9.41 | 30452.69 |
7653 | 2023.01.03 10:20 | close | 3825 | 0.18 | 1.91128 | 0.00000 | 0.00000 | 0.95 | 30453.64 |
7654 | 2023.01.03 10:20 | close | 3824 | 0.20 | 1.91128 | 0.00000 | 0.00000 | -9.41 | 30444.23 |
7655 | 2023.01.03 10:20 | buy | 3828 | 0.20 | 1.91188 | 0.00000 | 0.00000 | ||
7656 | 2023.01.03 10:31 | close | 3828 | 0.20 | 1.91269 | 0.00000 | 0.00000 | 9.53 | 30453.76 |
7657 | 2023.01.03 10:31 | buy | 3829 | 0.20 | 1.91329 | 0.00000 | 0.00000 | ||
7658 | 2023.01.03 10:34 | buy | 3830 | 0.18 | 1.91234 | 0.00000 | 0.00000 | ||
7659 | 2023.01.03 10:36 | close | 3830 | 0.18 | 1.91427 | 0.00000 | 0.00000 | 20.44 | 30474.20 |
7660 | 2023.01.03 10:36 | close | 3829 | 0.20 | 1.91427 | 0.00000 | 0.00000 | 11.54 | 30485.74 |
7661 | 2023.01.03 10:36 | buy | 3831 | 0.20 | 1.91487 | 0.00000 | 0.00000 | ||
7662 | 2023.01.03 10:36 | buy | 3832 | 0.18 | 1.91405 | 0.00000 | 0.00000 | ||
7663 | 2023.01.03 10:38 | close | 3832 | 0.18 | 1.91518 | 0.00000 | 0.00000 | 11.97 | 30497.71 |
7664 | 2023.01.03 10:38 | close | 3831 | 0.20 | 1.91518 | 0.00000 | 0.00000 | 3.65 | 30501.36 |
7665 | 2023.01.03 10:38 | buy | 3833 | 0.20 | 1.91578 | 0.00000 | 0.00000 | ||
7666 | 2023.01.03 10:39 | buy | 3834 | 0.18 | 1.91494 | 0.00000 | 0.00000 | ||
7667 | 2023.01.03 10:47 | close | 3834 | 0.18 | 1.91607 | 0.00000 | 0.00000 | 11.96 | 30513.32 |
7668 | 2023.01.03 10:47 | close | 3833 | 0.20 | 1.91607 | 0.00000 | 0.00000 | 3.41 | 30516.73 |
7669 | 2023.01.03 10:47 | sell | 3835 | 0.20 | 1.91607 | 0.00000 | 0.00000 | ||
7670 | 2023.01.03 11:01 | sell | 3836 | 0.18 | 1.91748 | 0.00000 | 0.00000 | ||
7671 | 2023.01.03 11:06 | sell | 3837 | 0.16 | 1.91894 | 0.00000 | 0.00000 | ||
7672 | 2023.01.03 11:18 | sell | 3838 | 0.14 | 1.92038 | 0.00000 | 0.00000 | ||
7673 | 2023.01.03 11:23 | sell | 3839 | 0.13 | 1.92178 | 0.00000 | 0.00000 | ||
7674 | 2023.01.03 12:36 | sell | 3840 | 0.11 | 1.92320 | 0.00000 | 0.00000 | ||
7675 | 2023.01.03 13:52 | close | 3840 | 0.11 | 1.91889 | 0.00000 | 0.00000 | 27.90 | 30544.63 |
7676 | 2023.01.03 13:52 | close | 3839 | 0.13 | 1.91889 | 0.00000 | 0.00000 | 22.11 | 30566.74 |
7677 | 2023.01.03 13:52 | close | 3838 | 0.14 | 1.91889 | 0.00000 | 0.00000 | 12.28 | 30579.02 |
7678 | 2023.01.03 13:52 | close | 3837 | 0.16 | 1.91889 | 0.00000 | 0.00000 | 0.47 | 30579.49 |
7679 | 2023.01.03 13:52 | close | 3836 | 0.18 | 1.91889 | 0.00000 | 0.00000 | -14.94 | 30564.55 |
7680 | 2023.01.03 13:52 | close | 3835 | 0.20 | 1.91889 | 0.00000 | 0.00000 | -33.19 | 30531.36 |
7681 | 2023.01.03 13:52 | buy | 3841 | 0.20 | 1.91889 | 0.00000 | 0.00000 | ||
7682 | 2023.01.03 14:03 | close | 3841 | 0.20 | 1.91973 | 0.00000 | 0.00000 | 9.89 | 30541.25 |
7683 | 2023.01.03 14:03 | buy | 3842 | 0.20 | 1.92033 | 0.00000 | 0.00000 | ||
7684 | 2023.01.03 14:03 | buy | 3843 | 0.18 | 1.91951 | 0.00000 | 0.00000 | ||
7685 | 2023.01.03 14:04 | buy | 3844 | 0.16 | 1.91870 | 0.00000 | 0.00000 | ||
7686 | 2023.01.03 14:08 | buy | 3845 | 0.14 | 1.91789 | 0.00000 | 0.00000 | ||
7687 | 2023.01.03 14:24 | close | 3845 | 0.14 | 1.91964 | 0.00000 | 0.00000 | 14.41 | 30555.66 |
7688 | 2023.01.03 14:24 | close | 3844 | 0.16 | 1.91964 | 0.00000 | 0.00000 | 8.84 | 30564.50 |
7689 | 2023.01.03 14:24 | close | 3843 | 0.18 | 1.91964 | 0.00000 | 0.00000 | 1.37 | 30565.87 |
7690 | 2023.01.03 14:24 | close | 3842 | 0.20 | 1.91964 | 0.00000 | 0.00000 | -8.11 | 30557.76 |
7691 | 2023.01.03 14:24 | buy | 3846 | 0.20 | 1.92024 | 0.00000 | 0.00000 | ||
7692 | 2023.01.03 14:36 | buy | 3847 | 0.18 | 1.91940 | 0.00000 | 0.00000 | ||
7693 | 2023.01.03 14:36 | buy | 3848 | 0.16 | 1.91859 | 0.00000 | 0.00000 | ||
7694 | 2023.01.03 14:40 | buy | 3849 | 0.14 | 1.91776 | 0.00000 | 0.00000 | ||
7695 | 2023.01.03 14:55 | close | 3849 | 0.14 | 1.91951 | 0.00000 | 0.00000 | 14.41 | 30572.17 |
7696 | 2023.01.03 14:55 | close | 3848 | 0.16 | 1.91951 | 0.00000 | 0.00000 | 8.66 | 30580.83 |
7697 | 2023.01.03 14:55 | close | 3847 | 0.18 | 1.91951 | 0.00000 | 0.00000 | 1.17 | 30582.00 |
7698 | 2023.01.03 14:55 | close | 3846 | 0.20 | 1.91951 | 0.00000 | 0.00000 | -8.59 | 30573.41 |
7699 | 2023.01.03 14:55 | buy | 3850 | 0.20 | 1.92011 | 0.00000 | 0.00000 | ||
7700 | 2023.01.03 14:57 | close | 3850 | 0.20 | 1.92094 | 0.00000 | 0.00000 | 9.76 | 30583.17 |
7701 | 2023.01.03 14:57 | buy | 3851 | 0.20 | 1.92154 | 0.00000 | 0.00000 | ||
7702 | 2023.01.03 15:01 | buy | 3852 | 0.18 | 1.92071 | 0.00000 | 0.00000 | ||
7703 | 2023.01.03 15:16 | close | 3852 | 0.18 | 1.92185 | 0.00000 | 0.00000 | 12.07 | 30595.24 |
7704 | 2023.01.03 15:16 | close | 3851 | 0.20 | 1.92185 | 0.00000 | 0.00000 | 3.65 | 30598.89 |
7705 | 2023.01.03 15:16 | sell | 3853 | 0.20 | 1.92185 | 0.00000 | 0.00000 | ||
7706 | 2023.01.03 15:41 | sell | 3854 | 0.18 | 1.92326 | 0.00000 | 0.00000 | ||
7707 | 2023.01.03 15:54 | close | 3854 | 0.18 | 1.92183 | 0.00000 | 0.00000 | 15.15 | 30614.04 |
7708 | 2023.01.03 15:54 | close | 3853 | 0.20 | 1.92183 | 0.00000 | 0.00000 | 0.24 | 30614.28 |
7709 | 2023.01.03 15:54 | sell | 3855 | 0.20 | 1.92123 | 0.00000 | 0.00000 | ||
7710 | 2023.01.03 15:56 | close | 3855 | 0.20 | 1.92035 | 0.00000 | 0.00000 | 10.36 | 30624.64 |
7711 | 2023.01.03 15:56 | sell | 3856 | 0.20 | 1.91975 | 0.00000 | 0.00000 | ||
7712 | 2023.01.03 16:03 | sell | 3857 | 0.18 | 1.92116 | 0.00000 | 0.00000 | ||
7713 | 2023.01.03 16:15 | close | 3857 | 0.18 | 1.91969 | 0.00000 | 0.00000 | 15.57 | 30640.21 |
7714 | 2023.01.03 16:15 | close | 3856 | 0.20 | 1.91969 | 0.00000 | 0.00000 | 0.70 | 30640.91 |
7715 | 2023.01.03 16:15 | buy | 3858 | 0.20 | 1.91969 | 0.00000 | 0.00000 | ||
7716 | 2023.01.03 16:17 | buy | 3859 | 0.18 | 1.91888 | 0.00000 | 0.00000 | ||
7717 | 2023.01.03 16:19 | buy | 3860 | 0.16 | 1.91807 | 0.00000 | 0.00000 | ||
7718 | 2023.01.03 16:28 | buy | 3861 | 0.14 | 1.91723 | 0.00000 | 0.00000 | ||
7719 | 2023.01.03 16:33 | buy | 3862 | 0.13 | 1.91643 | 0.00000 | 0.00000 | ||
7720 | 2023.01.03 17:13 | close | 3862 | 0.13 | 1.91856 | 0.00000 | 0.00000 | 16.29 | 30657.20 |
7721 | 2023.01.03 17:13 | close | 3861 | 0.14 | 1.91856 | 0.00000 | 0.00000 | 10.96 | 30668.16 |
7722 | 2023.01.03 17:13 | close | 3860 | 0.16 | 1.91856 | 0.00000 | 0.00000 | 4.61 | 30672.77 |
7723 | 2023.01.03 17:13 | close | 3859 | 0.18 | 1.91856 | 0.00000 | 0.00000 | -3.39 | 30669.38 |
7724 | 2023.01.03 17:13 | close | 3858 | 0.20 | 1.91856 | 0.00000 | 0.00000 | -13.29 | 30656.09 |
7725 | 2023.01.03 17:13 | buy | 3863 | 0.20 | 1.91916 | 0.00000 | 0.00000 | ||
7726 | 2023.01.03 17:17 | buy | 3864 | 0.18 | 1.91836 | 0.00000 | 0.00000 | ||
7727 | 2023.01.03 17:18 | buy | 3865 | 0.16 | 1.91754 | 0.00000 | 0.00000 | ||
7728 | 2023.01.03 17:21 | buy | 3866 | 0.14 | 1.91672 | 0.00000 | 0.00000 | ||
7729 | 2023.01.03 17:25 | buy | 3867 | 0.13 | 1.91587 | 0.00000 | 0.00000 | ||
7730 | 2023.01.03 17:48 | buy | 3868 | 0.11 | 1.91507 | 0.00000 | 0.00000 | ||
7731 | 2023.01.03 17:59 | buy | 3869 | 0.10 | 1.91363 | 0.00000 | 0.00000 | ||
7732 | 2023.01.03 17:59 | buy | 3870 | 0.09 | 1.91250 | 0.00000 | 0.00000 | ||
7733 | 2023.01.03 18:02 | close | 3870 | 0.09 | 1.91685 | 0.00000 | 0.00000 | 23.03 | 30679.12 |
7734 | 2023.01.03 18:02 | close | 3869 | 0.10 | 1.91685 | 0.00000 | 0.00000 | 18.95 | 30698.07 |
7735 | 2023.01.03 18:02 | close | 3868 | 0.11 | 1.91685 | 0.00000 | 0.00000 | 11.52 | 30709.59 |
7736 | 2023.01.03 18:02 | close | 3867 | 0.13 | 1.91685 | 0.00000 | 0.00000 | 7.50 | 30717.09 |
7737 | 2023.01.03 18:02 | close | 3866 | 0.14 | 1.91685 | 0.00000 | 0.00000 | 1.07 | 30718.16 |
7738 | 2023.01.03 18:02 | close | 3865 | 0.16 | 1.91685 | 0.00000 | 0.00000 | -6.50 | 30711.66 |
7739 | 2023.01.03 18:02 | close | 3864 | 0.18 | 1.91685 | 0.00000 | 0.00000 | -15.99 | 30695.67 |
7740 | 2023.01.03 18:02 | close | 3863 | 0.20 | 1.91685 | 0.00000 | 0.00000 | -27.18 | 30668.49 |
7741 | 2023.01.03 18:02 | buy | 3871 | 0.20 | 1.91745 | 0.00000 | 0.00000 | ||
7742 | 2023.01.03 18:13 | close | 3871 | 0.20 | 1.91825 | 0.00000 | 0.00000 | 9.41 | 30677.90 |
7743 | 2023.01.03 18:13 | buy | 3872 | 0.20 | 1.91885 | 0.00000 | 0.00000 | ||
7744 | 2023.01.03 18:23 | close | 3872 | 0.20 | 1.91967 | 0.00000 | 0.00000 | 9.65 | 30687.55 |
7745 | 2023.01.03 18:23 | sell | 3873 | 0.20 | 1.91967 | 0.00000 | 0.00000 | ||
7746 | 2023.01.03 18:39 | close | 3873 | 0.20 | 1.91885 | 0.00000 | 0.00000 | 9.65 | 30697.20 |
7747 | 2023.01.03 18:39 | sell | 3874 | 0.20 | 1.91825 | 0.00000 | 0.00000 | ||
7748 | 2023.01.03 19:11 | close | 3874 | 0.20 | 1.91745 | 0.00000 | 0.00000 | 9.42 | 30706.62 |
7749 | 2023.01.03 19:11 | sell | 3875 | 0.20 | 1.91685 | 0.00000 | 0.00000 | ||
7750 | 2023.01.03 19:45 | close | 3875 | 0.20 | 1.91601 | 0.00000 | 0.00000 | 9.89 | 30716.51 |
7751 | 2023.01.03 19:45 | buy | 3876 | 0.20 | 1.91601 | 0.00000 | 0.00000 | ||
7752 | 2023.01.03 19:56 | close | 3876 | 0.20 | 1.91682 | 0.00000 | 0.00000 | 9.53 | 30726.04 |
7753 | 2023.01.03 19:56 | buy | 3877 | 0.20 | 1.91742 | 0.00000 | 0.00000 | ||
7754 | 2023.01.03 20:08 | close | 3877 | 0.20 | 1.91832 | 0.00000 | 0.00000 | 10.59 | 30736.63 |
7755 | 2023.01.03 20:08 | buy | 3878 | 0.20 | 1.91892 | 0.00000 | 0.00000 | ||
7756 | 2023.01.03 20:17 | buy | 3879 | 0.18 | 1.91811 | 0.00000 | 0.00000 | ||
7757 | 2023.01.03 20:19 | buy | 3880 | 0.16 | 1.91731 | 0.00000 | 0.00000 | ||
7758 | 2023.01.03 20:48 | buy | 3881 | 0.14 | 1.91650 | 0.00000 | 0.00000 | ||
7759 | 2023.01.03 21:27 | buy | 3882 | 0.13 | 1.91565 | 0.00000 | 0.00000 | ||
7760 | 2023.01.03 21:55 | buy | 3883 | 0.11 | 1.91484 | 0.00000 | 0.00000 | ||
7761 | 2023.01.03 22:09 | buy | 3884 | 0.10 | 1.91299 | 0.00000 | 0.00000 | ||
7762 | 2023.01.03 23:00 | buy | 3885 | 0.09 | 1.91207 | 0.00000 | 0.00000 | ||
7763 | 2023.01.03 23:21 | close | 3885 | 0.09 | 1.91655 | 0.00000 | 0.00000 | 23.72 | 30760.35 |
7764 | 2023.01.03 23:21 | close | 3884 | 0.10 | 1.91655 | 0.00000 | 0.00000 | 20.94 | 30781.29 |
7765 | 2023.01.03 23:21 | close | 3883 | 0.11 | 1.91655 | 0.00000 | 0.00000 | 11.07 | 30792.36 |
7766 | 2023.01.03 23:21 | close | 3882 | 0.13 | 1.91655 | 0.00000 | 0.00000 | 6.88 | 30799.24 |
7767 | 2023.01.03 23:21 | close | 3881 | 0.14 | 1.91655 | 0.00000 | 0.00000 | 0.41 | 30799.65 |
7768 | 2023.01.03 23:21 | close | 3880 | 0.16 | 1.91655 | 0.00000 | 0.00000 | -7.15 | 30792.50 |
7769 | 2023.01.03 23:21 | close | 3879 | 0.18 | 1.91655 | 0.00000 | 0.00000 | -16.52 | 30775.98 |
7770 | 2023.01.03 23:21 | close | 3878 | 0.20 | 1.91655 | 0.00000 | 0.00000 | -27.89 | 30748.09 |
7771 | 2023.01.03 23:21 | sell | 3886 | 0.20 | 1.91655 | 0.00000 | 0.00000 | ||
7772 | 2023.01.04 00:07 | sell | 3887 | 0.18 | 1.91803 | 0.00000 | 0.00000 | ||
7773 | 2023.01.04 00:37 | close | 3887 | 0.18 | 1.91658 | 0.00000 | 0.00000 | 15.36 | 30763.45 |
7774 | 2023.01.04 00:37 | close | 3886 | 0.20 | 1.91658 | 0.00000 | 0.00000 | -0.28 | 30763.17 |
7775 | 2023.01.04 00:37 | sell | 3888 | 0.20 | 1.91598 | 0.00000 | 0.00000 | ||
7776 | 2023.01.04 00:47 | close | 3888 | 0.20 | 1.91513 | 0.00000 | 0.00000 | 10.01 | 30773.18 |
7777 | 2023.01.04 00:47 | sell | 3889 | 0.20 | 1.91453 | 0.00000 | 0.00000 | ||
7778 | 2023.01.04 01:35 | close | 3889 | 0.20 | 1.91373 | 0.00000 | 0.00000 | 9.42 | 30782.60 |
7779 | 2023.01.04 01:35 | buy | 3890 | 0.20 | 1.91373 | 0.00000 | 0.00000 | ||
7780 | 2023.01.04 01:44 | buy | 3891 | 0.18 | 1.91285 | 0.00000 | 0.00000 | ||
7781 | 2023.01.04 02:47 | close | 3891 | 0.18 | 1.91407 | 0.00000 | 0.00000 | 12.91 | 30795.51 |
7782 | 2023.01.04 02:47 | close | 3890 | 0.20 | 1.91407 | 0.00000 | 0.00000 | 4.00 | 30799.51 |
7783 | 2023.01.04 02:47 | sell | 3892 | 0.20 | 1.91407 | 0.00000 | 0.00000 | ||
7784 | 2023.01.04 04:09 | close | 3892 | 0.20 | 1.91326 | 0.00000 | 0.00000 | 9.54 | 30809.05 |
7785 | 2023.01.04 04:09 | buy | 3893 | 0.20 | 1.91326 | 0.00000 | 0.00000 | ||
7786 | 2023.01.04 04:24 | close | 3893 | 0.20 | 1.91409 | 0.00000 | 0.00000 | 9.77 | 30818.82 |
7787 | 2023.01.04 04:24 | buy | 3894 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
7788 | 2023.01.04 04:33 | buy | 3895 | 0.18 | 1.91389 | 0.00000 | 0.00000 | ||
7789 | 2023.01.04 04:57 | buy | 3896 | 0.16 | 1.91300 | 0.00000 | 0.00000 | ||
7790 | 2023.01.04 04:57 | buy | 3897 | 0.14 | 1.91219 | 0.00000 | 0.00000 | ||
7791 | 2023.01.04 04:57 | buy | 3898 | 0.13 | 1.91136 | 0.00000 | 0.00000 | ||
7792 | 2023.01.04 04:58 | buy | 3899 | 0.11 | 1.91038 | 0.00000 | 0.00000 | ||
7793 | 2023.01.04 05:11 | close | 3899 | 0.11 | 1.91313 | 0.00000 | 0.00000 | 17.80 | 30836.62 |
7794 | 2023.01.04 05:11 | close | 3898 | 0.13 | 1.91313 | 0.00000 | 0.00000 | 13.54 | 30850.16 |
7795 | 2023.01.04 05:11 | close | 3897 | 0.14 | 1.91313 | 0.00000 | 0.00000 | 7.75 | 30857.91 |
7796 | 2023.01.04 05:11 | close | 3896 | 0.16 | 1.91313 | 0.00000 | 0.00000 | 1.23 | 30859.14 |
7797 | 2023.01.04 05:11 | close | 3895 | 0.18 | 1.91313 | 0.00000 | 0.00000 | -8.05 | 30851.09 |
7798 | 2023.01.04 05:11 | close | 3894 | 0.20 | 1.91313 | 0.00000 | 0.00000 | -18.36 | 30832.73 |
7799 | 2023.01.04 05:11 | buy | 3900 | 0.20 | 1.91373 | 0.00000 | 0.00000 | ||
7800 | 2023.01.04 05:12 | buy | 3901 | 0.18 | 1.91289 | 0.00000 | 0.00000 | ||
7801 | 2023.01.04 05:15 | buy | 3902 | 0.16 | 1.91207 | 0.00000 | 0.00000 | ||
7802 | 2023.01.04 05:46 | buy | 3903 | 0.14 | 1.91124 | 0.00000 | 0.00000 | ||
7803 | 2023.01.04 06:07 | buy | 3904 | 0.13 | 1.91043 | 0.00000 | 0.00000 | ||
7804 | 2023.01.04 06:56 | buy | 3905 | 0.11 | 1.90961 | 0.00000 | 0.00000 | ||
7805 | 2023.01.04 07:05 | buy | 3906 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
7806 | 2023.01.04 07:33 | buy | 3907 | 0.09 | 1.90796 | 0.00000 | 0.00000 | ||
7807 | 2023.01.04 07:36 | buy | 3908 | 0.08 | 1.90691 | 0.00000 | 0.00000 | ||
7808 | 2023.01.04 07:38 | buy | 3909 | 0.07 | 1.90607 | 0.00000 | 0.00000 | ||
7809 | 2023.01.04 07:55 | buy | 3910 | 0.06 | 1.90525 | 0.00000 | 0.00000 | ||
7810 | 2023.01.04 07:57 | buy | 3911 | 0.06 | 1.90443 | 0.00000 | 0.00000 | ||
7811 | 2023.01.04 08:24 | buy | 3912 | 0.05 | 1.90352 | 0.00000 | 0.00000 | ||
7812 | 2023.01.04 08:30 | buy | 3913 | 0.05 | 1.90268 | 0.00000 | 0.00000 | ||
7813 | 2023.01.04 08:52 | buy | 3914 | 0.04 | 1.90187 | 0.00000 | 0.00000 | ||
7814 | 2023.01.04 08:59 | buy | 3915 | 0.04 | 1.90104 | 0.00000 | 0.00000 | ||
7815 | 2023.01.04 09:01 | buy | 3916 | 0.03 | 1.90020 | 0.00000 | 0.00000 | ||
7816 | 2023.01.04 10:41 | close | 3916 | 0.03 | 1.90924 | 0.00000 | 0.00000 | 15.95 | 30848.68 |
7817 | 2023.01.04 10:41 | close | 3915 | 0.04 | 1.90924 | 0.00000 | 0.00000 | 19.29 | 30867.97 |
7818 | 2023.01.04 10:41 | close | 3914 | 0.04 | 1.90924 | 0.00000 | 0.00000 | 17.34 | 30885.31 |
7819 | 2023.01.04 10:41 | close | 3913 | 0.05 | 1.90924 | 0.00000 | 0.00000 | 19.30 | 30904.61 |
7820 | 2023.01.04 10:41 | close | 3912 | 0.05 | 1.90924 | 0.00000 | 0.00000 | 16.83 | 30921.44 |
7821 | 2023.01.04 10:41 | close | 3911 | 0.06 | 1.90924 | 0.00000 | 0.00000 | 16.98 | 30938.42 |
7822 | 2023.01.04 10:41 | close | 3910 | 0.06 | 1.90924 | 0.00000 | 0.00000 | 14.09 | 30952.51 |
7823 | 2023.01.04 10:41 | close | 3909 | 0.07 | 1.90924 | 0.00000 | 0.00000 | 13.05 | 30965.56 |
7824 | 2023.01.04 10:41 | close | 3908 | 0.08 | 1.90924 | 0.00000 | 0.00000 | 10.96 | 30976.52 |
7825 | 2023.01.04 10:41 | close | 3907 | 0.09 | 1.90924 | 0.00000 | 0.00000 | 6.78 | 30983.30 |
7826 | 2023.01.04 10:41 | close | 3906 | 0.10 | 1.90924 | 0.00000 | 0.00000 | 2.77 | 30986.07 |
7827 | 2023.01.04 10:41 | close | 3905 | 0.11 | 1.90924 | 0.00000 | 0.00000 | -2.40 | 30983.67 |
7828 | 2023.01.04 10:41 | close | 3904 | 0.13 | 1.90924 | 0.00000 | 0.00000 | -9.10 | 30974.57 |
7829 | 2023.01.04 10:41 | close | 3903 | 0.14 | 1.90924 | 0.00000 | 0.00000 | -16.47 | 30958.10 |
7830 | 2023.01.04 10:41 | close | 3902 | 0.16 | 1.90924 | 0.00000 | 0.00000 | -26.64 | 30931.46 |
7831 | 2023.01.04 10:41 | close | 3901 | 0.18 | 1.90924 | 0.00000 | 0.00000 | -38.65 | 30892.81 |
7832 | 2023.01.04 10:41 | close | 3900 | 0.20 | 1.90924 | 0.00000 | 0.00000 | -52.83 | 30839.98 |
7833 | 2023.01.04 10:41 | sell | 3917 | 0.20 | 1.90924 | 0.00000 | 0.00000 | ||
7834 | 2023.01.04 10:51 | close | 3917 | 0.20 | 1.90844 | 0.00000 | 0.00000 | 9.42 | 30849.40 |
7835 | 2023.01.04 10:51 | sell | 3918 | 0.20 | 1.90784 | 0.00000 | 0.00000 | ||
7836 | 2023.01.04 10:55 | close | 3918 | 0.20 | 1.90704 | 0.00000 | 0.00000 | 9.42 | 30858.82 |
7837 | 2023.01.04 10:55 | sell | 3919 | 0.20 | 1.90644 | 0.00000 | 0.00000 | ||
7838 | 2023.01.04 11:13 | sell | 3920 | 0.18 | 1.90784 | 0.00000 | 0.00000 | ||
7839 | 2023.01.04 11:23 | close | 3920 | 0.18 | 1.90643 | 0.00000 | 0.00000 | 14.93 | 30873.75 |
7840 | 2023.01.04 11:23 | close | 3919 | 0.20 | 1.90643 | 0.00000 | 0.00000 | 0.12 | 30873.87 |
7841 | 2023.01.04 11:23 | sell | 3921 | 0.20 | 1.90583 | 0.00000 | 0.00000 | ||
7842 | 2023.01.04 11:44 | sell | 3922 | 0.18 | 1.90725 | 0.00000 | 0.00000 | ||
7843 | 2023.01.04 11:50 | close | 3922 | 0.18 | 1.90582 | 0.00000 | 0.00000 | 15.15 | 30889.02 |
7844 | 2023.01.04 11:50 | close | 3921 | 0.20 | 1.90582 | 0.00000 | 0.00000 | 0.12 | 30889.14 |
7845 | 2023.01.04 11:50 | buy | 3923 | 0.20 | 1.90582 | 0.00000 | 0.00000 | ||
7846 | 2023.01.04 11:56 | close | 3923 | 0.20 | 1.90663 | 0.00000 | 0.00000 | 9.53 | 30898.67 |
7847 | 2023.01.04 11:56 | buy | 3924 | 0.20 | 1.90723 | 0.00000 | 0.00000 | ||
7848 | 2023.01.04 12:02 | close | 3924 | 0.20 | 1.90804 | 0.00000 | 0.00000 | 9.53 | 30908.20 |
7849 | 2023.01.04 12:02 | sell | 3925 | 0.20 | 1.90804 | 0.00000 | 0.00000 | ||
7850 | 2023.01.04 12:17 | close | 3925 | 0.20 | 1.90721 | 0.00000 | 0.00000 | 9.77 | 30917.97 |
7851 | 2023.01.04 12:17 | buy | 3926 | 0.20 | 1.90721 | 0.00000 | 0.00000 | ||
7852 | 2023.01.04 12:19 | close | 3926 | 0.20 | 1.90802 | 0.00000 | 0.00000 | 9.53 | 30927.50 |
7853 | 2023.01.04 12:19 | buy | 3927 | 0.20 | 1.90862 | 0.00000 | 0.00000 | ||
7854 | 2023.01.04 12:20 | buy | 3928 | 0.18 | 1.90782 | 0.00000 | 0.00000 | ||
7855 | 2023.01.04 12:30 | buy | 3929 | 0.16 | 1.90701 | 0.00000 | 0.00000 | ||
7856 | 2023.01.04 13:05 | buy | 3930 | 0.14 | 1.90620 | 0.00000 | 0.00000 | ||
7857 | 2023.01.04 13:09 | buy | 3931 | 0.13 | 1.90536 | 0.00000 | 0.00000 | ||
7858 | 2023.01.04 13:15 | buy | 3932 | 0.11 | 1.90452 | 0.00000 | 0.00000 | ||
7859 | 2023.01.04 13:21 | buy | 3933 | 0.10 | 1.90369 | 0.00000 | 0.00000 | ||
7860 | 2023.01.04 13:57 | buy | 3934 | 0.09 | 1.90282 | 0.00000 | 0.00000 | ||
7861 | 2023.01.04 14:02 | buy | 3935 | 0.08 | 1.90201 | 0.00000 | 0.00000 | ||
7862 | 2023.01.04 14:08 | buy | 3936 | 0.07 | 1.90121 | 0.00000 | 0.00000 | ||
7863 | 2023.01.04 14:21 | buy | 3937 | 0.06 | 1.90040 | 0.00000 | 0.00000 | ||
7864 | 2023.01.04 14:56 | close | 3937 | 0.06 | 1.90557 | 0.00000 | 0.00000 | 18.25 | 30945.75 |
7865 | 2023.01.04 14:56 | close | 3936 | 0.07 | 1.90557 | 0.00000 | 0.00000 | 17.95 | 30963.70 |
7866 | 2023.01.04 14:56 | close | 3935 | 0.08 | 1.90557 | 0.00000 | 0.00000 | 16.75 | 30980.45 |
7867 | 2023.01.04 14:56 | close | 3934 | 0.09 | 1.90557 | 0.00000 | 0.00000 | 14.56 | 30995.01 |
7868 | 2023.01.04 14:56 | close | 3933 | 0.10 | 1.90557 | 0.00000 | 0.00000 | 11.06 | 31006.07 |
7869 | 2023.01.04 14:56 | close | 3932 | 0.11 | 1.90557 | 0.00000 | 0.00000 | 6.80 | 31012.87 |
7870 | 2023.01.04 14:56 | close | 3931 | 0.13 | 1.90557 | 0.00000 | 0.00000 | 1.60 | 31014.47 |
7871 | 2023.01.04 14:56 | close | 3930 | 0.14 | 1.90557 | 0.00000 | 0.00000 | -5.19 | 31009.28 |
7872 | 2023.01.04 14:56 | close | 3929 | 0.16 | 1.90557 | 0.00000 | 0.00000 | -13.55 | 30995.73 |
7873 | 2023.01.04 14:56 | close | 3928 | 0.18 | 1.90557 | 0.00000 | 0.00000 | -23.82 | 30971.91 |
7874 | 2023.01.04 14:56 | close | 3927 | 0.20 | 1.90557 | 0.00000 | 0.00000 | -35.89 | 30936.02 |
7875 | 2023.01.04 14:56 | buy | 3938 | 0.20 | 1.90617 | 0.00000 | 0.00000 | ||
7876 | 2023.01.04 14:59 | buy | 3939 | 0.18 | 1.90523 | 0.00000 | 0.00000 | ||
7877 | 2023.01.04 14:59 | buy | 3940 | 0.16 | 1.90439 | 0.00000 | 0.00000 | ||
7878 | 2023.01.04 15:00 | close | 3940 | 0.16 | 1.90581 | 0.00000 | 0.00000 | 13.37 | 30949.39 |
7879 | 2023.01.04 15:00 | close | 3939 | 0.18 | 1.90581 | 0.00000 | 0.00000 | 6.14 | 30955.53 |
7880 | 2023.01.04 15:00 | close | 3938 | 0.20 | 1.90581 | 0.00000 | 0.00000 | -4.23 | 30951.30 |
7881 | 2023.01.04 15:00 | sell | 3941 | 0.20 | 1.90581 | 0.00000 | 0.00000 | ||
7882 | 2023.01.04 15:00 | close | 3941 | 0.20 | 1.90499 | 0.00000 | 0.00000 | 9.65 | 30960.95 |
7883 | 2023.01.04 15:00 | sell | 3942 | 0.20 | 1.90439 | 0.00000 | 0.00000 | ||
7884 | 2023.01.04 15:03 | sell | 3943 | 0.18 | 1.90579 | 0.00000 | 0.00000 | ||
7885 | 2023.01.04 15:08 | sell | 3944 | 0.16 | 1.90722 | 0.00000 | 0.00000 | ||
7886 | 2023.01.04 15:09 | sell | 3945 | 0.14 | 1.90887 | 0.00000 | 0.00000 | ||
7887 | 2023.01.04 15:13 | sell | 3946 | 0.13 | 1.91028 | 0.00000 | 0.00000 | ||
7888 | 2023.01.04 15:15 | sell | 3947 | 0.11 | 1.91174 | 0.00000 | 0.00000 | ||
7889 | 2023.01.04 15:21 | sell | 3948 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
7890 | 2023.01.04 15:37 | sell | 3949 | 0.09 | 1.91456 | 0.00000 | 0.00000 | ||
7891 | 2023.01.04 15:56 | close | 3949 | 0.09 | 1.90845 | 0.00000 | 0.00000 | 32.36 | 30993.31 |
7892 | 2023.01.04 15:56 | close | 3948 | 0.10 | 1.90845 | 0.00000 | 0.00000 | 27.72 | 31021.03 |
7893 | 2023.01.04 15:56 | close | 3947 | 0.11 | 1.90845 | 0.00000 | 0.00000 | 21.30 | 31042.33 |
7894 | 2023.01.04 15:56 | close | 3946 | 0.13 | 1.90845 | 0.00000 | 0.00000 | 14.01 | 31056.34 |
7895 | 2023.01.04 15:56 | close | 3945 | 0.14 | 1.90845 | 0.00000 | 0.00000 | 3.46 | 31059.80 |
7896 | 2023.01.04 15:56 | close | 3944 | 0.16 | 1.90845 | 0.00000 | 0.00000 | -11.58 | 31048.22 |
7897 | 2023.01.04 15:56 | close | 3943 | 0.18 | 1.90845 | 0.00000 | 0.00000 | -28.17 | 31020.05 |
7898 | 2023.01.04 15:56 | close | 3942 | 0.20 | 1.90845 | 0.00000 | 0.00000 | -47.79 | 30972.26 |
7899 | 2023.01.04 15:56 | sell | 3950 | 0.20 | 1.90785 | 0.00000 | 0.00000 | ||
7900 | 2023.01.04 15:57 | sell | 3951 | 0.18 | 1.90927 | 0.00000 | 0.00000 | ||
7901 | 2023.01.04 16:05 | sell | 3952 | 0.16 | 1.91075 | 0.00000 | 0.00000 | ||
7902 | 2023.01.04 16:14 | close | 3952 | 0.16 | 1.90862 | 0.00000 | 0.00000 | 20.06 | 30992.32 |
7903 | 2023.01.04 16:14 | close | 3951 | 0.18 | 1.90862 | 0.00000 | 0.00000 | 6.88 | 30999.20 |
7904 | 2023.01.04 16:14 | close | 3950 | 0.20 | 1.90862 | 0.00000 | 0.00000 | -9.06 | 30990.14 |
7905 | 2023.01.04 16:14 | sell | 3953 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
7906 | 2023.01.04 16:25 | sell | 3954 | 0.18 | 1.90943 | 0.00000 | 0.00000 | ||
7907 | 2023.01.04 16:27 | sell | 3955 | 0.16 | 1.91093 | 0.00000 | 0.00000 | ||
7908 | 2023.01.04 16:35 | sell | 3956 | 0.14 | 1.91234 | 0.00000 | 0.00000 | ||
7909 | 2023.01.04 16:39 | sell | 3957 | 0.13 | 1.91375 | 0.00000 | 0.00000 | ||
7910 | 2023.01.04 16:56 | close | 3957 | 0.13 | 1.91018 | 0.00000 | 0.00000 | 27.31 | 31017.45 |
7911 | 2023.01.04 16:56 | close | 3956 | 0.14 | 1.91018 | 0.00000 | 0.00000 | 17.80 | 31035.25 |
7912 | 2023.01.04 16:56 | close | 3955 | 0.16 | 1.91018 | 0.00000 | 0.00000 | 7.06 | 31042.31 |
7913 | 2023.01.04 16:56 | close | 3954 | 0.18 | 1.91018 | 0.00000 | 0.00000 | -7.94 | 31034.37 |
7914 | 2023.01.04 16:56 | close | 3953 | 0.20 | 1.91018 | 0.00000 | 0.00000 | -25.42 | 31008.95 |
7915 | 2023.01.04 16:56 | buy | 3958 | 0.20 | 1.91018 | 0.00000 | 0.00000 | ||
7916 | 2023.01.04 17:07 | close | 3958 | 0.20 | 1.91100 | 0.00000 | 0.00000 | 9.65 | 31018.60 |
7917 | 2023.01.04 17:07 | sell | 3959 | 0.20 | 1.91100 | 0.00000 | 0.00000 | ||
7918 | 2023.01.04 17:22 | sell | 3960 | 0.18 | 1.91240 | 0.00000 | 0.00000 | ||
7919 | 2023.01.04 17:57 | sell | 3961 | 0.16 | 1.91381 | 0.00000 | 0.00000 | ||
7920 | 2023.01.04 18:05 | sell | 3962 | 0.14 | 1.91538 | 0.00000 | 0.00000 | ||
7921 | 2023.01.04 18:56 | sell | 3963 | 0.13 | 1.91680 | 0.00000 | 0.00000 | ||
7922 | 2023.01.04 22:23 | close | 3963 | 0.13 | 1.91314 | 0.00000 | 0.00000 | 28.00 | 31046.60 |
7923 | 2023.01.04 22:23 | close | 3962 | 0.14 | 1.91314 | 0.00000 | 0.00000 | 18.45 | 31065.05 |
7924 | 2023.01.04 22:23 | close | 3961 | 0.16 | 1.91314 | 0.00000 | 0.00000 | 6.31 | 31071.36 |
7925 | 2023.01.04 22:23 | close | 3960 | 0.18 | 1.91314 | 0.00000 | 0.00000 | -7.84 | 31063.52 |
7926 | 2023.01.04 22:23 | close | 3959 | 0.20 | 1.91314 | 0.00000 | 0.00000 | -25.19 | 31038.33 |
7927 | 2023.01.04 22:23 | buy | 3964 | 0.20 | 1.91314 | 0.00000 | 0.00000 | ||
7928 | 2023.01.04 22:24 | close | 3964 | 0.20 | 1.91438 | 0.00000 | 0.00000 | 14.59 | 31052.92 |
7929 | 2023.01.04 22:24 | buy | 3965 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
7930 | 2023.01.04 22:25 | buy | 3966 | 0.18 | 1.91402 | 0.00000 | 0.00000 | ||
7931 | 2023.01.04 22:41 | close | 3966 | 0.18 | 1.91522 | 0.00000 | 0.00000 | 12.71 | 31065.63 |
7932 | 2023.01.04 22:41 | close | 3965 | 0.20 | 1.91522 | 0.00000 | 0.00000 | 2.82 | 31068.45 |
7933 | 2023.01.04 22:41 | buy | 3967 | 0.20 | 1.91582 | 0.00000 | 0.00000 | ||
7934 | 2023.01.04 22:59 | close | 3967 | 0.20 | 1.91672 | 0.00000 | 0.00000 | 10.59 | 31079.04 |
7935 | 2023.01.04 22:59 | buy | 3968 | 0.20 | 1.91732 | 0.00000 | 0.00000 | ||
7936 | 2023.01.04 22:59 | buy | 3969 | 0.18 | 1.91647 | 0.00000 | 0.00000 | ||
7937 | 2023.01.04 23:00 | buy | 3970 | 0.16 | 1.91540 | 0.00000 | 0.00000 | ||
7938 | 2023.01.04 23:09 | close | 3970 | 0.16 | 1.91706 | 0.00000 | 0.00000 | 15.63 | 31094.67 |
7939 | 2023.01.04 23:09 | close | 3969 | 0.18 | 1.91706 | 0.00000 | 0.00000 | 6.25 | 31100.92 |
7940 | 2023.01.04 23:09 | close | 3968 | 0.20 | 1.91706 | 0.00000 | 0.00000 | -3.06 | 31097.86 |
7941 | 2023.01.04 23:09 | sell | 3971 | 0.20 | 1.91706 | 0.00000 | 0.00000 | ||
7942 | 2023.01.05 00:00 | sell | 3972 | 0.18 | 1.91848 | 0.00000 | 0.00000 | ||
7943 | 2023.01.05 00:28 | close | 3972 | 0.18 | 1.91706 | 0.00000 | 0.00000 | 15.04 | 31112.90 |
7944 | 2023.01.05 00:28 | close | 3971 | 0.20 | 1.91706 | 0.00000 | 0.00000 | 0.21 | 31113.11 |
7945 | 2023.01.05 00:28 | sell | 3973 | 0.20 | 1.91646 | 0.00000 | 0.00000 | ||
7946 | 2023.01.05 00:29 | close | 3973 | 0.20 | 1.91565 | 0.00000 | 0.00000 | 9.54 | 31122.65 |
7947 | 2023.01.05 00:29 | sell | 3974 | 0.20 | 1.91505 | 0.00000 | 0.00000 | ||
7948 | 2023.01.05 00:48 | close | 3974 | 0.20 | 1.91420 | 0.00000 | 0.00000 | 10.00 | 31132.65 |
7949 | 2023.01.05 00:48 | buy | 3975 | 0.20 | 1.91420 | 0.00000 | 0.00000 | ||
7950 | 2023.01.05 00:53 | close | 3975 | 0.20 | 1.91505 | 0.00000 | 0.00000 | 10.00 | 31142.65 |
7951 | 2023.01.05 00:53 | buy | 3976 | 0.20 | 1.91565 | 0.00000 | 0.00000 | ||
7952 | 2023.01.05 01:04 | close | 3976 | 0.20 | 1.91646 | 0.00000 | 0.00000 | 9.53 | 31152.18 |
7953 | 2023.01.05 01:04 | buy | 3977 | 0.20 | 1.91706 | 0.00000 | 0.00000 | ||
7954 | 2023.01.05 01:07 | buy | 3978 | 0.18 | 1.91626 | 0.00000 | 0.00000 | ||
7955 | 2023.01.05 01:26 | buy | 3979 | 0.16 | 1.91539 | 0.00000 | 0.00000 | ||
7956 | 2023.01.05 01:48 | buy | 3980 | 0.14 | 1.91458 | 0.00000 | 0.00000 | ||
7957 | 2023.01.05 02:04 | close | 3980 | 0.14 | 1.91632 | 0.00000 | 0.00000 | 14.33 | 31166.51 |
7958 | 2023.01.05 02:04 | close | 3979 | 0.16 | 1.91632 | 0.00000 | 0.00000 | 8.75 | 31175.26 |
7959 | 2023.01.05 02:04 | close | 3978 | 0.18 | 1.91632 | 0.00000 | 0.00000 | 0.64 | 31175.90 |
7960 | 2023.01.05 02:04 | close | 3977 | 0.20 | 1.91632 | 0.00000 | 0.00000 | -8.71 | 31167.19 |
7961 | 2023.01.05 02:04 | buy | 3981 | 0.20 | 1.91692 | 0.00000 | 0.00000 | ||
7962 | 2023.01.05 02:14 | close | 3981 | 0.20 | 1.91773 | 0.00000 | 0.00000 | 9.53 | 31176.72 |
7963 | 2023.01.05 02:14 | buy | 3982 | 0.20 | 1.91833 | 0.00000 | 0.00000 | ||
7964 | 2023.01.05 02:30 | close | 3982 | 0.20 | 1.91916 | 0.00000 | 0.00000 | 9.77 | 31186.49 |
7965 | 2023.01.05 02:30 | sell | 3983 | 0.20 | 1.91916 | 0.00000 | 0.00000 | ||
7966 | 2023.01.05 02:39 | sell | 3984 | 0.18 | 1.92056 | 0.00000 | 0.00000 | ||
7967 | 2023.01.05 02:51 | close | 3984 | 0.18 | 1.91913 | 0.00000 | 0.00000 | 15.15 | 31201.64 |
7968 | 2023.01.05 02:51 | close | 3983 | 0.20 | 1.91913 | 0.00000 | 0.00000 | 0.36 | 31202.00 |
7969 | 2023.01.05 02:51 | sell | 3985 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
7970 | 2023.01.05 03:02 | sell | 3986 | 0.18 | 1.91995 | 0.00000 | 0.00000 | ||
7971 | 2023.01.05 03:21 | close | 3986 | 0.18 | 1.91853 | 0.00000 | 0.00000 | 15.05 | 31217.05 |
7972 | 2023.01.05 03:21 | close | 3985 | 0.20 | 1.91853 | 0.00000 | 0.00000 | 0.00 | 31217.05 |
7973 | 2023.01.05 03:21 | sell | 3987 | 0.20 | 1.91793 | 0.00000 | 0.00000 | ||
7974 | 2023.01.05 03:26 | close | 3987 | 0.20 | 1.91710 | 0.00000 | 0.00000 | 9.77 | 31226.82 |
7975 | 2023.01.05 03:26 | sell | 3988 | 0.20 | 1.91650 | 0.00000 | 0.00000 | ||
7976 | 2023.01.05 03:41 | sell | 3989 | 0.18 | 1.91797 | 0.00000 | 0.00000 | ||
7977 | 2023.01.05 03:47 | sell | 3990 | 0.16 | 1.91946 | 0.00000 | 0.00000 | ||
7978 | 2023.01.05 03:56 | sell | 3991 | 0.14 | 1.92088 | 0.00000 | 0.00000 | ||
7979 | 2023.01.05 04:18 | close | 3991 | 0.14 | 1.91809 | 0.00000 | 0.00000 | 22.99 | 31249.81 |
7980 | 2023.01.05 04:18 | close | 3990 | 0.16 | 1.91809 | 0.00000 | 0.00000 | 12.90 | 31262.71 |
7981 | 2023.01.05 04:18 | close | 3989 | 0.18 | 1.91809 | 0.00000 | 0.00000 | -1.27 | 31261.44 |
7982 | 2023.01.05 04:18 | close | 3988 | 0.20 | 1.91809 | 0.00000 | 0.00000 | -18.71 | 31242.73 |
7983 | 2023.01.05 04:18 | buy | 3992 | 0.20 | 1.91809 | 0.00000 | 0.00000 | ||
7984 | 2023.01.05 04:24 | buy | 3993 | 0.18 | 1.91728 | 0.00000 | 0.00000 | ||
7985 | 2023.01.05 04:30 | buy | 3994 | 0.16 | 1.91644 | 0.00000 | 0.00000 | ||
7986 | 2023.01.05 05:59 | buy | 3995 | 0.14 | 1.91559 | 0.00000 | 0.00000 | ||
7987 | 2023.01.05 06:04 | buy | 3996 | 0.13 | 1.91475 | 0.00000 | 0.00000 | ||
7988 | 2023.01.05 06:09 | buy | 3997 | 0.11 | 1.91393 | 0.00000 | 0.00000 | ||
7989 | 2023.01.05 06:51 | buy | 3998 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
7990 | 2023.01.05 07:06 | buy | 3999 | 0.09 | 1.91231 | 0.00000 | 0.00000 | ||
7991 | 2023.01.05 07:12 | buy | 4000 | 0.08 | 1.91150 | 0.00000 | 0.00000 | ||
7992 | 2023.01.05 07:15 | buy | 4001 | 0.07 | 1.91069 | 0.00000 | 0.00000 | ||
7993 | 2023.01.05 07:16 | buy | 4002 | 0.06 | 1.90953 | 0.00000 | 0.00000 | ||
7994 | 2023.01.05 09:33 | close | 4002 | 0.06 | 1.91501 | 0.00000 | 0.00000 | 19.34 | 31262.07 |
7995 | 2023.01.05 09:33 | close | 4001 | 0.07 | 1.91501 | 0.00000 | 0.00000 | 17.79 | 31279.86 |
7996 | 2023.01.05 09:33 | close | 4000 | 0.08 | 1.91501 | 0.00000 | 0.00000 | 16.52 | 31296.38 |
7997 | 2023.01.05 09:33 | close | 3999 | 0.09 | 1.91501 | 0.00000 | 0.00000 | 14.30 | 31310.68 |
7998 | 2023.01.05 09:33 | close | 3998 | 0.10 | 1.91501 | 0.00000 | 0.00000 | 11.12 | 31321.80 |
7999 | 2023.01.05 09:33 | close | 3997 | 0.11 | 1.91501 | 0.00000 | 0.00000 | 6.99 | 31328.79 |
8000 | 2023.01.05 09:33 | close | 3996 | 0.13 | 1.91501 | 0.00000 | 0.00000 | 1.99 | 31330.78 |
8001 | 2023.01.05 09:33 | close | 3995 | 0.14 | 1.91501 | 0.00000 | 0.00000 | -4.78 | 31326.00 |
8002 | 2023.01.05 09:33 | close | 3994 | 0.16 | 1.91501 | 0.00000 | 0.00000 | -13.46 | 31312.54 |
8003 | 2023.01.05 09:33 | close | 3993 | 0.18 | 1.91501 | 0.00000 | 0.00000 | -24.03 | 31288.51 |
8004 | 2023.01.05 09:33 | close | 3992 | 0.20 | 1.91501 | 0.00000 | 0.00000 | -36.24 | 31252.27 |
8005 | 2023.01.05 09:33 | sell | 4003 | 0.20 | 1.91501 | 0.00000 | 0.00000 | ||
8006 | 2023.01.05 10:26 | close | 4003 | 0.20 | 1.91420 | 0.00000 | 0.00000 | 9.53 | 31261.80 |
8007 | 2023.01.05 10:26 | sell | 4004 | 0.20 | 1.91360 | 0.00000 | 0.00000 | ||
8008 | 2023.01.05 10:55 | close | 4004 | 0.20 | 1.91273 | 0.00000 | 0.00000 | 10.24 | 31272.04 |
8009 | 2023.01.05 10:55 | buy | 4005 | 0.20 | 1.91273 | 0.00000 | 0.00000 | ||
8010 | 2023.01.05 10:57 | buy | 4006 | 0.18 | 1.91193 | 0.00000 | 0.00000 | ||
8011 | 2023.01.05 10:58 | buy | 4007 | 0.16 | 1.91108 | 0.00000 | 0.00000 | ||
8012 | 2023.01.05 11:02 | buy | 4008 | 0.14 | 1.91025 | 0.00000 | 0.00000 | ||
8013 | 2023.01.05 11:04 | buy | 4009 | 0.13 | 1.90938 | 0.00000 | 0.00000 | ||
8014 | 2023.01.05 11:11 | buy | 4010 | 0.11 | 1.90856 | 0.00000 | 0.00000 | ||
8015 | 2023.01.05 11:11 | buy | 4011 | 0.10 | 1.90775 | 0.00000 | 0.00000 | ||
8016 | 2023.01.05 11:17 | buy | 4012 | 0.09 | 1.90694 | 0.00000 | 0.00000 | ||
8017 | 2023.01.05 12:55 | buy | 4013 | 0.08 | 1.90607 | 0.00000 | 0.00000 | ||
8018 | 2023.01.05 12:57 | buy | 4014 | 0.07 | 1.90523 | 0.00000 | 0.00000 | ||
8019 | 2023.01.05 13:15 | buy | 4015 | 0.06 | 1.90410 | 0.00000 | 0.00000 | ||
8020 | 2023.01.05 13:48 | close | 4015 | 0.06 | 1.90965 | 0.00000 | 0.00000 | 19.59 | 31291.63 |
8021 | 2023.01.05 13:48 | close | 4014 | 0.07 | 1.90965 | 0.00000 | 0.00000 | 18.20 | 31309.83 |
8022 | 2023.01.05 13:48 | close | 4013 | 0.08 | 1.90965 | 0.00000 | 0.00000 | 16.85 | 31326.68 |
8023 | 2023.01.05 13:48 | close | 4012 | 0.09 | 1.90965 | 0.00000 | 0.00000 | 14.35 | 31341.03 |
8024 | 2023.01.05 13:48 | close | 4011 | 0.10 | 1.90965 | 0.00000 | 0.00000 | 11.18 | 31352.21 |
8025 | 2023.01.05 13:48 | close | 4010 | 0.11 | 1.90965 | 0.00000 | 0.00000 | 7.06 | 31359.27 |
8026 | 2023.01.05 13:48 | close | 4009 | 0.13 | 1.90965 | 0.00000 | 0.00000 | 2.07 | 31361.34 |
8027 | 2023.01.05 13:48 | close | 4008 | 0.14 | 1.90965 | 0.00000 | 0.00000 | -4.95 | 31356.39 |
8028 | 2023.01.05 13:48 | close | 4007 | 0.16 | 1.90965 | 0.00000 | 0.00000 | -13.46 | 31342.93 |
8029 | 2023.01.05 13:48 | close | 4006 | 0.18 | 1.90965 | 0.00000 | 0.00000 | -24.14 | 31318.79 |
8030 | 2023.01.05 13:48 | close | 4005 | 0.20 | 1.90965 | 0.00000 | 0.00000 | -36.24 | 31282.55 |
8031 | 2023.01.05 13:48 | buy | 4016 | 0.20 | 1.91025 | 0.00000 | 0.00000 | ||
8032 | 2023.01.05 13:51 | close | 4016 | 0.20 | 1.91113 | 0.00000 | 0.00000 | 10.35 | 31292.90 |
8033 | 2023.01.05 13:51 | buy | 4017 | 0.20 | 1.91173 | 0.00000 | 0.00000 | ||
8034 | 2023.01.05 14:08 | buy | 4018 | 0.18 | 1.91092 | 0.00000 | 0.00000 | ||
8035 | 2023.01.05 14:13 | close | 4018 | 0.18 | 1.91202 | 0.00000 | 0.00000 | 11.65 | 31304.55 |
8036 | 2023.01.05 14:13 | close | 4017 | 0.20 | 1.91202 | 0.00000 | 0.00000 | 3.41 | 31307.96 |
8037 | 2023.01.05 14:13 | sell | 4019 | 0.20 | 1.91202 | 0.00000 | 0.00000 | ||
8038 | 2023.01.05 14:15 | close | 4019 | 0.20 | 1.91122 | 0.00000 | 0.00000 | 9.42 | 31317.38 |
8039 | 2023.01.05 14:15 | sell | 4020 | 0.20 | 1.91062 | 0.00000 | 0.00000 | ||
8040 | 2023.01.05 14:36 | close | 4020 | 0.20 | 1.90980 | 0.00000 | 0.00000 | 9.65 | 31327.03 |
8041 | 2023.01.05 14:36 | sell | 4021 | 0.20 | 1.90920 | 0.00000 | 0.00000 | ||
8042 | 2023.01.05 14:39 | sell | 4022 | 0.18 | 1.91062 | 0.00000 | 0.00000 | ||
8043 | 2023.01.05 14:43 | sell | 4023 | 0.16 | 1.91205 | 0.00000 | 0.00000 | ||
8044 | 2023.01.05 15:00 | close | 4023 | 0.16 | 1.91000 | 0.00000 | 0.00000 | 19.30 | 31346.33 |
8045 | 2023.01.05 15:00 | close | 4022 | 0.18 | 1.91000 | 0.00000 | 0.00000 | 6.57 | 31352.90 |
8046 | 2023.01.05 15:00 | close | 4021 | 0.20 | 1.91000 | 0.00000 | 0.00000 | -9.41 | 31343.49 |
8047 | 2023.01.05 15:00 | buy | 4024 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
8048 | 2023.01.05 15:03 | close | 4024 | 0.20 | 1.91082 | 0.00000 | 0.00000 | 9.64 | 31353.13 |
8049 | 2023.01.05 15:03 | buy | 4025 | 0.20 | 1.91142 | 0.00000 | 0.00000 | ||
8050 | 2023.01.05 15:07 | buy | 4026 | 0.18 | 1.91059 | 0.00000 | 0.00000 | ||
8051 | 2023.01.05 15:12 | buy | 4027 | 0.16 | 1.90969 | 0.00000 | 0.00000 | ||
8052 | 2023.01.05 15:18 | close | 4027 | 0.16 | 1.91115 | 0.00000 | 0.00000 | 13.74 | 31366.87 |
8053 | 2023.01.05 15:18 | close | 4026 | 0.18 | 1.91115 | 0.00000 | 0.00000 | 5.93 | 31372.80 |
8054 | 2023.01.05 15:18 | close | 4025 | 0.20 | 1.91115 | 0.00000 | 0.00000 | -3.17 | 31369.63 |
8055 | 2023.01.05 15:18 | buy | 4028 | 0.20 | 1.91175 | 0.00000 | 0.00000 | ||
8056 | 2023.01.05 15:24 | buy | 4029 | 0.18 | 1.91093 | 0.00000 | 0.00000 | ||
8057 | 2023.01.05 15:32 | close | 4029 | 0.18 | 1.91205 | 0.00000 | 0.00000 | 11.86 | 31381.49 |
8058 | 2023.01.05 15:32 | close | 4028 | 0.20 | 1.91205 | 0.00000 | 0.00000 | 3.53 | 31385.02 |
8059 | 2023.01.05 15:32 | sell | 4030 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
8060 | 2023.01.05 15:34 | sell | 4031 | 0.18 | 1.91346 | 0.00000 | 0.00000 | ||
8061 | 2023.01.05 15:37 | close | 4031 | 0.18 | 1.91203 | 0.00000 | 0.00000 | 15.15 | 31400.17 |
8062 | 2023.01.05 15:37 | close | 4030 | 0.20 | 1.91203 | 0.00000 | 0.00000 | 0.23 | 31400.40 |
8063 | 2023.01.05 15:37 | sell | 4032 | 0.20 | 1.91143 | 0.00000 | 0.00000 | ||
8064 | 2023.01.05 16:01 | close | 4032 | 0.20 | 1.91063 | 0.00000 | 0.00000 | 9.41 | 31409.81 |
8065 | 2023.01.05 16:01 | sell | 4033 | 0.20 | 1.91003 | 0.00000 | 0.00000 | ||
8066 | 2023.01.05 16:12 | close | 4033 | 0.20 | 1.90919 | 0.00000 | 0.00000 | 9.89 | 31419.70 |
8067 | 2023.01.05 16:12 | sell | 4034 | 0.20 | 1.90859 | 0.00000 | 0.00000 | ||
8068 | 2023.01.05 16:20 | sell | 4035 | 0.18 | 1.91002 | 0.00000 | 0.00000 | ||
8069 | 2023.01.05 16:29 | sell | 4036 | 0.16 | 1.91150 | 0.00000 | 0.00000 | ||
8070 | 2023.01.05 16:48 | sell | 4037 | 0.14 | 1.91301 | 0.00000 | 0.00000 | ||
8071 | 2023.01.05 18:00 | close | 4037 | 0.14 | 1.90954 | 0.00000 | 0.00000 | 28.59 | 31448.29 |
8072 | 2023.01.05 18:00 | close | 4036 | 0.16 | 1.90954 | 0.00000 | 0.00000 | 18.46 | 31466.75 |
8073 | 2023.01.05 18:00 | close | 4035 | 0.18 | 1.90954 | 0.00000 | 0.00000 | 5.09 | 31471.84 |
8074 | 2023.01.05 18:00 | close | 4034 | 0.20 | 1.90954 | 0.00000 | 0.00000 | -11.18 | 31460.66 |
8075 | 2023.01.05 18:00 | buy | 4038 | 0.20 | 1.90954 | 0.00000 | 0.00000 | ||
8076 | 2023.01.05 18:00 | close | 4038 | 0.20 | 1.91236 | 0.00000 | 0.00000 | 33.18 | 31493.84 |
8077 | 2023.01.05 18:00 | buy | 4039 | 0.20 | 1.91296 | 0.00000 | 0.00000 | ||
8078 | 2023.01.05 18:00 | buy | 4040 | 0.18 | 1.90921 | 0.00000 | 0.00000 | ||
8079 | 2023.01.05 18:00 | close | 4040 | 0.18 | 1.91246 | 0.00000 | 0.00000 | 34.42 | 31528.26 |
8080 | 2023.01.05 18:00 | close | 4039 | 0.20 | 1.91246 | 0.00000 | 0.00000 | -5.88 | 31522.38 |
8081 | 2023.01.05 18:00 | buy | 4041 | 0.20 | 1.91306 | 0.00000 | 0.00000 | ||
8082 | 2023.01.05 18:00 | buy | 4042 | 0.18 | 1.91045 | 0.00000 | 0.00000 | ||
8083 | 2023.01.05 18:00 | buy | 4043 | 0.16 | 1.90905 | 0.00000 | 0.00000 | ||
8084 | 2023.01.05 18:01 | close | 4043 | 0.16 | 1.91238 | 0.00000 | 0.00000 | 31.35 | 31553.73 |
8085 | 2023.01.05 18:01 | close | 4042 | 0.18 | 1.91238 | 0.00000 | 0.00000 | 20.44 | 31574.17 |
8086 | 2023.01.05 18:01 | close | 4041 | 0.20 | 1.91238 | 0.00000 | 0.00000 | -8.00 | 31566.17 |
8087 | 2023.01.05 18:01 | buy | 4044 | 0.20 | 1.91298 | 0.00000 | 0.00000 | ||
8088 | 2023.01.05 18:02 | close | 4044 | 0.20 | 1.91381 | 0.00000 | 0.00000 | 9.76 | 31575.93 |
8089 | 2023.01.05 18:02 | buy | 4045 | 0.20 | 1.91441 | 0.00000 | 0.00000 | ||
8090 | 2023.01.05 18:02 | buy | 4046 | 0.18 | 1.91360 | 0.00000 | 0.00000 | ||
8091 | 2023.01.05 18:05 | buy | 4047 | 0.16 | 1.91279 | 0.00000 | 0.00000 | ||
8092 | 2023.01.05 18:18 | buy | 4048 | 0.14 | 1.91197 | 0.00000 | 0.00000 | ||
8093 | 2023.01.05 18:20 | buy | 4049 | 0.13 | 1.91114 | 0.00000 | 0.00000 | ||
8094 | 2023.01.05 18:28 | buy | 4050 | 0.11 | 1.91029 | 0.00000 | 0.00000 | ||
8095 | 2023.01.05 18:30 | buy | 4051 | 0.10 | 1.90947 | 0.00000 | 0.00000 | ||
8096 | 2023.01.05 21:06 | close | 4051 | 0.10 | 1.91254 | 0.00000 | 0.00000 | 18.06 | 31593.99 |
8097 | 2023.01.05 21:06 | close | 4050 | 0.11 | 1.91254 | 0.00000 | 0.00000 | 14.56 | 31608.55 |
8098 | 2023.01.05 21:06 | close | 4049 | 0.13 | 1.91254 | 0.00000 | 0.00000 | 10.71 | 31619.26 |
8099 | 2023.01.05 21:06 | close | 4048 | 0.14 | 1.91254 | 0.00000 | 0.00000 | 4.70 | 31623.96 |
8100 | 2023.01.05 21:06 | close | 4047 | 0.16 | 1.91254 | 0.00000 | 0.00000 | -2.36 | 31621.60 |
8101 | 2023.01.05 21:06 | close | 4046 | 0.18 | 1.91254 | 0.00000 | 0.00000 | -11.23 | 31610.37 |
8102 | 2023.01.05 21:06 | close | 4045 | 0.20 | 1.91254 | 0.00000 | 0.00000 | -22.00 | 31588.37 |
8103 | 2023.01.05 21:06 | sell | 4052 | 0.20 | 1.91254 | 0.00000 | 0.00000 | ||
8104 | 2023.01.05 22:30 | close | 4052 | 0.20 | 1.91004 | 0.00000 | 0.00000 | 29.43 | 31617.80 |
8105 | 2023.01.05 22:30 | sell | 4053 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
8106 | 2023.01.05 22:30 | sell | 4054 | 0.18 | 1.91088 | 0.00000 | 0.00000 | ||
8107 | 2023.01.05 22:32 | close | 4054 | 0.18 | 1.90892 | 0.00000 | 0.00000 | 20.77 | 31638.57 |
8108 | 2023.01.05 22:32 | close | 4053 | 0.20 | 1.90892 | 0.00000 | 0.00000 | 6.12 | 31644.69 |
8109 | 2023.01.05 22:32 | sell | 4055 | 0.20 | 1.90832 | 0.00000 | 0.00000 | ||
8110 | 2023.01.05 22:32 | sell | 4056 | 0.18 | 1.91081 | 0.00000 | 0.00000 | ||
8111 | 2023.01.05 22:41 | close | 4056 | 0.18 | 1.90871 | 0.00000 | 0.00000 | 22.24 | 31666.93 |
8112 | 2023.01.05 22:41 | close | 4055 | 0.20 | 1.90871 | 0.00000 | 0.00000 | -4.59 | 31662.34 |
8113 | 2023.01.05 22:41 | sell | 4057 | 0.20 | 1.90811 | 0.00000 | 0.00000 | ||
8114 | 2023.01.05 22:41 | sell | 4058 | 0.18 | 1.91109 | 0.00000 | 0.00000 | ||
8115 | 2023.01.05 23:00 | sell | 4059 | 0.16 | 1.91249 | 0.00000 | 0.00000 | ||
8116 | 2023.01.06 03:10 | close | 4059 | 0.16 | 1.90984 | 0.00000 | 0.00000 | 25.01 | 31687.35 |
8117 | 2023.01.06 03:10 | close | 4058 | 0.18 | 1.90984 | 0.00000 | 0.00000 | 13.30 | 31700.65 |
8118 | 2023.01.06 03:10 | close | 4057 | 0.20 | 1.90984 | 0.00000 | 0.00000 | -20.29 | 31680.36 |
8119 | 2023.01.06 03:10 | sell | 4060 | 0.20 | 1.90924 | 0.00000 | 0.00000 | ||
8120 | 2023.01.06 03:15 | close | 4060 | 0.20 | 1.90843 | 0.00000 | 0.00000 | 9.54 | 31689.90 |
8121 | 2023.01.06 03:15 | buy | 4061 | 0.20 | 1.90843 | 0.00000 | 0.00000 | ||
8122 | 2023.01.06 03:26 | close | 4061 | 0.20 | 1.90932 | 0.00000 | 0.00000 | 10.48 | 31700.38 |
8123 | 2023.01.06 03:26 | buy | 4062 | 0.20 | 1.90992 | 0.00000 | 0.00000 | ||
8124 | 2023.01.06 03:30 | buy | 4063 | 0.18 | 1.90911 | 0.00000 | 0.00000 | ||
8125 | 2023.01.06 03:37 | buy | 4064 | 0.16 | 1.90826 | 0.00000 | 0.00000 | ||
8126 | 2023.01.06 04:18 | close | 4064 | 0.16 | 1.90968 | 0.00000 | 0.00000 | 13.36 | 31713.74 |
8127 | 2023.01.06 04:18 | close | 4063 | 0.18 | 1.90968 | 0.00000 | 0.00000 | 6.04 | 31719.78 |
8128 | 2023.01.06 04:18 | close | 4062 | 0.20 | 1.90968 | 0.00000 | 0.00000 | -2.82 | 31716.96 |
8129 | 2023.01.06 04:18 | sell | 4065 | 0.20 | 1.90968 | 0.00000 | 0.00000 | ||
8130 | 2023.01.06 05:45 | sell | 4066 | 0.18 | 1.91120 | 0.00000 | 0.00000 | ||
8131 | 2023.01.06 07:03 | sell | 4067 | 0.16 | 1.91264 | 0.00000 | 0.00000 | ||
8132 | 2023.01.06 07:23 | sell | 4068 | 0.14 | 1.91404 | 0.00000 | 0.00000 | ||
8133 | 2023.01.06 07:40 | sell | 4069 | 0.13 | 1.91550 | 0.00000 | 0.00000 | ||
8134 | 2023.01.06 07:52 | close | 4069 | 0.13 | 1.91195 | 0.00000 | 0.00000 | 27.16 | 31744.12 |
8135 | 2023.01.06 07:52 | close | 4068 | 0.14 | 1.91195 | 0.00000 | 0.00000 | 17.22 | 31761.34 |
8136 | 2023.01.06 07:52 | close | 4067 | 0.16 | 1.91195 | 0.00000 | 0.00000 | 6.49 | 31767.83 |
8137 | 2023.01.06 07:52 | close | 4066 | 0.18 | 1.91195 | 0.00000 | 0.00000 | -7.94 | 31759.89 |
8138 | 2023.01.06 07:52 | close | 4065 | 0.20 | 1.91195 | 0.00000 | 0.00000 | -26.71 | 31733.18 |
8139 | 2023.01.06 07:52 | sell | 4070 | 0.20 | 1.91135 | 0.00000 | 0.00000 | ||
8140 | 2023.01.06 08:00 | sell | 4071 | 0.18 | 1.91277 | 0.00000 | 0.00000 | ||
8141 | 2023.01.06 08:04 | sell | 4072 | 0.16 | 1.91418 | 0.00000 | 0.00000 | ||
8142 | 2023.01.06 08:20 | close | 4072 | 0.16 | 1.91217 | 0.00000 | 0.00000 | 18.93 | 31752.11 |
8143 | 2023.01.06 08:20 | close | 4071 | 0.18 | 1.91217 | 0.00000 | 0.00000 | 6.36 | 31758.47 |
8144 | 2023.01.06 08:20 | close | 4070 | 0.20 | 1.91217 | 0.00000 | 0.00000 | -9.65 | 31748.82 |
8145 | 2023.01.06 08:20 | sell | 4073 | 0.20 | 1.91157 | 0.00000 | 0.00000 | ||
8146 | 2023.01.06 08:40 | close | 4073 | 0.20 | 1.91076 | 0.00000 | 0.00000 | 9.53 | 31758.35 |
8147 | 2023.01.06 08:40 | buy | 4074 | 0.20 | 1.91076 | 0.00000 | 0.00000 | ||
8148 | 2023.01.06 09:00 | close | 4074 | 0.20 | 1.91157 | 0.00000 | 0.00000 | 9.53 | 31767.88 |
8149 | 2023.01.06 09:00 | buy | 4075 | 0.20 | 1.91217 | 0.00000 | 0.00000 | ||
8150 | 2023.01.06 09:01 | buy | 4076 | 0.18 | 1.91133 | 0.00000 | 0.00000 | ||
8151 | 2023.01.06 09:10 | buy | 4077 | 0.16 | 1.91053 | 0.00000 | 0.00000 | ||
8152 | 2023.01.06 09:17 | close | 4077 | 0.16 | 1.91189 | 0.00000 | 0.00000 | 12.80 | 31780.68 |
8153 | 2023.01.06 09:17 | close | 4076 | 0.18 | 1.91189 | 0.00000 | 0.00000 | 5.93 | 31786.61 |
8154 | 2023.01.06 09:17 | close | 4075 | 0.20 | 1.91189 | 0.00000 | 0.00000 | -3.30 | 31783.31 |
8155 | 2023.01.06 09:17 | buy | 4078 | 0.20 | 1.91249 | 0.00000 | 0.00000 | ||
8156 | 2023.01.06 09:19 | buy | 4079 | 0.18 | 1.91168 | 0.00000 | 0.00000 | ||
8157 | 2023.01.06 09:25 | buy | 4080 | 0.16 | 1.91086 | 0.00000 | 0.00000 | ||
8158 | 2023.01.06 09:28 | buy | 4081 | 0.14 | 1.91003 | 0.00000 | 0.00000 | ||
8159 | 2023.01.06 09:31 | buy | 4082 | 0.13 | 1.90919 | 0.00000 | 0.00000 | ||
8160 | 2023.01.06 09:37 | buy | 4083 | 0.11 | 1.90832 | 0.00000 | 0.00000 | ||
8161 | 2023.01.06 09:41 | close | 4083 | 0.11 | 1.91097 | 0.00000 | 0.00000 | 17.15 | 31800.46 |
8162 | 2023.01.06 09:41 | close | 4082 | 0.13 | 1.91097 | 0.00000 | 0.00000 | 13.61 | 31814.07 |
8163 | 2023.01.06 09:41 | close | 4081 | 0.14 | 1.91097 | 0.00000 | 0.00000 | 7.75 | 31821.82 |
8164 | 2023.01.06 09:41 | close | 4080 | 0.16 | 1.91097 | 0.00000 | 0.00000 | 1.04 | 31822.86 |
8165 | 2023.01.06 09:41 | close | 4079 | 0.18 | 1.91097 | 0.00000 | 0.00000 | -7.52 | 31815.34 |
8166 | 2023.01.06 09:41 | close | 4078 | 0.20 | 1.91097 | 0.00000 | 0.00000 | -17.88 | 31797.46 |
8167 | 2023.01.06 09:41 | buy | 4084 | 0.20 | 1.91157 | 0.00000 | 0.00000 | ||
8168 | 2023.01.06 09:53 | buy | 4085 | 0.18 | 1.91071 | 0.00000 | 0.00000 | ||
8169 | 2023.01.06 09:55 | buy | 4086 | 0.16 | 1.90990 | 0.00000 | 0.00000 | ||
8170 | 2023.01.06 09:58 | buy | 4087 | 0.14 | 1.90904 | 0.00000 | 0.00000 | ||
8171 | 2023.01.06 11:38 | close | 4087 | 0.14 | 1.91081 | 0.00000 | 0.00000 | 14.58 | 31812.04 |
8172 | 2023.01.06 11:38 | close | 4086 | 0.16 | 1.91081 | 0.00000 | 0.00000 | 8.56 | 31820.60 |
8173 | 2023.01.06 11:38 | close | 4085 | 0.18 | 1.91081 | 0.00000 | 0.00000 | 1.06 | 31821.66 |
8174 | 2023.01.06 11:38 | close | 4084 | 0.20 | 1.91081 | 0.00000 | 0.00000 | -8.94 | 31812.72 |
8175 | 2023.01.06 11:38 | sell | 4088 | 0.20 | 1.91081 | 0.00000 | 0.00000 | ||
8176 | 2023.01.06 11:53 | sell | 4089 | 0.18 | 1.91221 | 0.00000 | 0.00000 | ||
8177 | 2023.01.06 12:14 | sell | 4090 | 0.16 | 1.91361 | 0.00000 | 0.00000 | ||
8178 | 2023.01.06 12:36 | close | 4090 | 0.16 | 1.91162 | 0.00000 | 0.00000 | 18.74 | 31831.46 |
8179 | 2023.01.06 12:36 | close | 4089 | 0.18 | 1.91162 | 0.00000 | 0.00000 | 6.25 | 31837.71 |
8180 | 2023.01.06 12:36 | close | 4088 | 0.20 | 1.91162 | 0.00000 | 0.00000 | -9.53 | 31828.18 |
8181 | 2023.01.06 12:36 | sell | 4091 | 0.20 | 1.91102 | 0.00000 | 0.00000 | ||
8182 | 2023.01.06 13:10 | close | 4091 | 0.20 | 1.91001 | 0.00000 | 0.00000 | 11.89 | 31840.07 |
8183 | 2023.01.06 13:10 | buy | 4092 | 0.20 | 1.91001 | 0.00000 | 0.00000 | ||
8184 | 2023.01.06 13:14 | buy | 4093 | 0.18 | 1.90918 | 0.00000 | 0.00000 | ||
8185 | 2023.01.06 13:18 | close | 4093 | 0.18 | 1.91029 | 0.00000 | 0.00000 | 11.76 | 31851.83 |
8186 | 2023.01.06 13:18 | close | 4092 | 0.20 | 1.91029 | 0.00000 | 0.00000 | 3.30 | 31855.13 |
8187 | 2023.01.06 13:18 | buy | 4094 | 0.20 | 1.91089 | 0.00000 | 0.00000 | ||
8188 | 2023.01.06 13:21 | close | 4094 | 0.20 | 1.91170 | 0.00000 | 0.00000 | 9.53 | 31864.66 |
8189 | 2023.01.06 13:21 | buy | 4095 | 0.20 | 1.91230 | 0.00000 | 0.00000 | ||
8190 | 2023.01.06 13:23 | buy | 4096 | 0.18 | 1.91149 | 0.00000 | 0.00000 | ||
8191 | 2023.01.06 13:25 | buy | 4097 | 0.16 | 1.91057 | 0.00000 | 0.00000 | ||
8192 | 2023.01.06 13:25 | buy | 4098 | 0.14 | 1.90976 | 0.00000 | 0.00000 | ||
8193 | 2023.01.06 13:30 | buy | 4099 | 0.13 | 1.90881 | 0.00000 | 0.00000 | ||
8194 | 2023.01.06 13:30 | buy | 4100 | 0.11 | 1.90712 | 0.00000 | 0.00000 | ||
8195 | 2023.01.06 13:30 | buy | 4101 | 0.10 | 1.90544 | 0.00000 | 0.00000 | ||
8196 | 2023.01.06 13:30 | close | 4101 | 0.10 | 1.91011 | 0.00000 | 0.00000 | 27.48 | 31892.14 |
8197 | 2023.01.06 13:30 | close | 4100 | 0.11 | 1.91011 | 0.00000 | 0.00000 | 19.34 | 31911.48 |
8198 | 2023.01.06 13:30 | close | 4099 | 0.13 | 1.91011 | 0.00000 | 0.00000 | 9.94 | 31921.42 |
8199 | 2023.01.06 13:30 | close | 4098 | 0.14 | 1.91011 | 0.00000 | 0.00000 | 2.88 | 31924.30 |
8200 | 2023.01.06 13:30 | close | 4097 | 0.16 | 1.91011 | 0.00000 | 0.00000 | -4.33 | 31919.97 |
8201 | 2023.01.06 13:30 | close | 4096 | 0.18 | 1.91011 | 0.00000 | 0.00000 | -14.61 | 31905.36 |
8202 | 2023.01.06 13:30 | close | 4095 | 0.20 | 1.91011 | 0.00000 | 0.00000 | -25.77 | 31879.59 |
8203 | 2023.01.06 13:30 | buy | 4102 | 0.20 | 1.91071 | 0.00000 | 0.00000 | ||
8204 | 2023.01.06 13:30 | buy | 4103 | 0.18 | 1.90985 | 0.00000 | 0.00000 | ||
8205 | 2023.01.06 13:30 | buy | 4104 | 0.16 | 1.90846 | 0.00000 | 0.00000 | ||
8206 | 2023.01.06 13:30 | buy | 4105 | 0.14 | 1.90752 | 0.00000 | 0.00000 | ||
8207 | 2023.01.06 13:36 | buy | 4106 | 0.13 | 1.90670 | 0.00000 | 0.00000 | ||
8208 | 2023.01.06 13:46 | buy | 4107 | 0.11 | 1.90586 | 0.00000 | 0.00000 | ||
8209 | 2023.01.06 14:15 | buy | 4108 | 0.10 | 1.90502 | 0.00000 | 0.00000 | ||
8210 | 2023.01.06 14:22 | buy | 4109 | 0.09 | 1.90416 | 0.00000 | 0.00000 | ||
8211 | 2023.01.06 14:58 | close | 4109 | 0.09 | 1.90813 | 0.00000 | 0.00000 | 21.02 | 31900.61 |
8212 | 2023.01.06 14:58 | close | 4108 | 0.10 | 1.90813 | 0.00000 | 0.00000 | 18.30 | 31918.91 |
8213 | 2023.01.06 14:58 | close | 4107 | 0.11 | 1.90813 | 0.00000 | 0.00000 | 14.69 | 31933.60 |
8214 | 2023.01.06 14:58 | close | 4106 | 0.13 | 1.90813 | 0.00000 | 0.00000 | 10.93 | 31944.53 |
8215 | 2023.01.06 14:58 | close | 4105 | 0.14 | 1.90813 | 0.00000 | 0.00000 | 5.03 | 31949.56 |
8216 | 2023.01.06 14:58 | close | 4104 | 0.16 | 1.90813 | 0.00000 | 0.00000 | -3.10 | 31946.46 |
8217 | 2023.01.06 14:58 | close | 4103 | 0.18 | 1.90813 | 0.00000 | 0.00000 | -18.22 | 31928.24 |
8218 | 2023.01.06 14:58 | close | 4102 | 0.20 | 1.90813 | 0.00000 | 0.00000 | -30.36 | 31897.88 |
8219 | 2023.01.06 14:58 | buy | 4110 | 0.20 | 1.90873 | 0.00000 | 0.00000 | ||
8220 | 2023.01.06 15:00 | buy | 4111 | 0.18 | 1.90474 | 0.00000 | 0.00000 | ||
8221 | 2023.01.06 15:00 | close | 4111 | 0.18 | 1.90757 | 0.00000 | 0.00000 | 29.97 | 31927.85 |
8222 | 2023.01.06 15:00 | close | 4110 | 0.20 | 1.90757 | 0.00000 | 0.00000 | -13.64 | 31914.21 |
8223 | 2023.01.06 15:00 | sell | 4112 | 0.20 | 1.90757 | 0.00000 | 0.00000 | ||
8224 | 2023.01.06 15:00 | close | 4112 | 0.20 | 1.90667 | 0.00000 | 0.00000 | 10.59 | 31924.80 |
8225 | 2023.01.06 15:00 | sell | 4113 | 0.20 | 1.90607 | 0.00000 | 0.00000 | ||
8226 | 2023.01.06 15:00 | sell | 4114 | 0.18 | 1.90748 | 0.00000 | 0.00000 | ||
8227 | 2023.01.06 15:01 | sell | 4115 | 0.16 | 1.90891 | 0.00000 | 0.00000 | ||
8228 | 2023.01.06 15:47 | close | 4115 | 0.16 | 1.90686 | 0.00000 | 0.00000 | 19.30 | 31944.10 |
8229 | 2023.01.06 15:47 | close | 4114 | 0.18 | 1.90686 | 0.00000 | 0.00000 | 6.57 | 31950.67 |
8230 | 2023.01.06 15:47 | close | 4113 | 0.20 | 1.90686 | 0.00000 | 0.00000 | -9.29 | 31941.38 |
8231 | 2023.01.06 15:47 | sell | 4116 | 0.20 | 1.90626 | 0.00000 | 0.00000 | ||
8232 | 2023.01.06 15:48 | sell | 4117 | 0.18 | 1.90768 | 0.00000 | 0.00000 | ||
8233 | 2023.01.06 16:10 | close | 4117 | 0.18 | 1.90624 | 0.00000 | 0.00000 | 15.26 | 31956.64 |
8234 | 2023.01.06 16:10 | close | 4116 | 0.20 | 1.90624 | 0.00000 | 0.00000 | 0.23 | 31956.87 |
8235 | 2023.01.06 16:10 | buy | 4118 | 0.20 | 1.90624 | 0.00000 | 0.00000 | ||
8236 | 2023.01.06 16:35 | buy | 4119 | 0.18 | 1.90541 | 0.00000 | 0.00000 | ||
8237 | 2023.01.06 16:36 | buy | 4120 | 0.16 | 1.90390 | 0.00000 | 0.00000 | ||
8238 | 2023.01.06 16:39 | buy | 4121 | 0.14 | 1.90304 | 0.00000 | 0.00000 | ||
8239 | 2023.01.06 17:03 | close | 4121 | 0.14 | 1.90525 | 0.00000 | 0.00000 | 18.20 | 31975.07 |
8240 | 2023.01.06 17:03 | close | 4120 | 0.16 | 1.90525 | 0.00000 | 0.00000 | 12.71 | 31987.78 |
8241 | 2023.01.06 17:03 | close | 4119 | 0.18 | 1.90525 | 0.00000 | 0.00000 | -1.69 | 31986.09 |
8242 | 2023.01.06 17:03 | close | 4118 | 0.20 | 1.90525 | 0.00000 | 0.00000 | -11.65 | 31974.44 |
8243 | 2023.01.06 17:03 | buy | 4122 | 0.20 | 1.90585 | 0.00000 | 0.00000 | ||
8244 | 2023.01.06 17:15 | buy | 4123 | 0.18 | 1.90502 | 0.00000 | 0.00000 | ||
8245 | 2023.01.06 17:32 | buy | 4124 | 0.16 | 1.90417 | 0.00000 | 0.00000 | ||
8246 | 2023.01.06 17:51 | close | 4124 | 0.16 | 1.90555 | 0.00000 | 0.00000 | 12.99 | 31987.43 |
8247 | 2023.01.06 17:51 | close | 4123 | 0.18 | 1.90555 | 0.00000 | 0.00000 | 5.62 | 31993.05 |
8248 | 2023.01.06 17:51 | close | 4122 | 0.20 | 1.90555 | 0.00000 | 0.00000 | -3.53 | 31989.52 |
8249 | 2023.01.06 17:51 | sell | 4125 | 0.20 | 1.90555 | 0.00000 | 0.00000 | ||
8250 | 2023.01.06 18:34 | close | 4125 | 0.20 | 1.90473 | 0.00000 | 0.00000 | 9.65 | 31999.17 |
8251 | 2023.01.06 18:34 | sell | 4126 | 0.20 | 1.90413 | 0.00000 | 0.00000 | ||
8252 | 2023.01.06 18:45 | close | 4126 | 0.20 | 1.90328 | 0.00000 | 0.00000 | 10.00 | 32009.17 |
8253 | 2023.01.06 18:45 | buy | 4127 | 0.20 | 1.90328 | 0.00000 | 0.00000 | ||
8254 | 2023.01.06 19:09 | buy | 4128 | 0.18 | 1.90242 | 0.00000 | 0.00000 | ||
8255 | 2023.01.06 19:28 | close | 4128 | 0.18 | 1.90356 | 0.00000 | 0.00000 | 12.07 | 32021.24 |
8256 | 2023.01.06 19:28 | close | 4127 | 0.20 | 1.90356 | 0.00000 | 0.00000 | 3.30 | 32024.54 |
8257 | 2023.01.06 19:28 | buy | 4129 | 0.20 | 1.90416 | 0.00000 | 0.00000 | ||
8258 | 2023.01.06 19:32 | buy | 4130 | 0.18 | 1.90332 | 0.00000 | 0.00000 | ||
8259 | 2023.01.06 19:52 | close | 4130 | 0.18 | 1.90449 | 0.00000 | 0.00000 | 12.39 | 32036.93 |
8260 | 2023.01.06 19:52 | close | 4129 | 0.20 | 1.90449 | 0.00000 | 0.00000 | 3.89 | 32040.82 |
8261 | 2023.01.06 19:52 | sell | 4131 | 0.20 | 1.90449 | 0.00000 | 0.00000 | ||
8262 | 2023.01.06 19:59 | close | 4131 | 0.20 | 1.90369 | 0.00000 | 0.00000 | 9.42 | 32050.24 |
8263 | 2023.01.06 19:59 | sell | 4132 | 0.20 | 1.90309 | 0.00000 | 0.00000 | ||
8264 | 2023.01.06 21:12 | sell | 4133 | 0.18 | 1.90455 | 0.00000 | 0.00000 | ||
8265 | 2023.01.06 21:58 | close | 4133 | 0.18 | 1.90290 | 0.00000 | 0.00000 | 17.48 | 32067.72 |
8266 | 2023.01.06 21:58 | close | 4132 | 0.20 | 1.90290 | 0.00000 | 0.00000 | 2.24 | 32069.96 |
8267 | 2023.01.06 21:58 | sell | 4134 | 0.20 | 1.90230 | 0.00000 | 0.00000 | ||
8268 | 2023.01.06 21:58 | sell | 4135 | 0.18 | 1.90442 | 0.00000 | 0.00000 | ||
8269 | 2023.01.08 23:00 | sell | 4136 | 0.16 | 1.90599 | 0.00000 | 0.00000 | ||
8270 | 2023.01.08 23:00 | close | 4136 | 0.16 | 1.90355 | 0.00000 | 0.00000 | 22.98 | 32092.94 |
8271 | 2023.01.08 23:00 | close | 4135 | 0.18 | 1.90355 | 0.00000 | 0.00000 | 9.21 | 32102.15 |
8272 | 2023.01.08 23:00 | close | 4134 | 0.20 | 1.90355 | 0.00000 | 0.00000 | -14.71 | 32087.44 |
8273 | 2023.01.08 23:00 | buy | 4137 | 0.20 | 1.90355 | 0.00000 | 0.00000 | ||
8274 | 2023.01.08 23:00 | close | 4137 | 0.20 | 1.90616 | 0.00000 | 0.00000 | 30.71 | 32118.15 |
8275 | 2023.01.08 23:00 | buy | 4138 | 0.20 | 1.90676 | 0.00000 | 0.00000 | ||
8276 | 2023.01.08 23:01 | buy | 4139 | 0.18 | 1.90591 | 0.00000 | 0.00000 | ||
8277 | 2023.01.08 23:02 | buy | 4140 | 0.16 | 1.90501 | 0.00000 | 0.00000 | ||
8278 | 2023.01.08 23:06 | buy | 4141 | 0.14 | 1.90412 | 0.00000 | 0.00000 | ||
8279 | 2023.01.09 00:51 | close | 4141 | 0.14 | 1.90603 | 0.00000 | 0.00000 | 15.24 | 32133.39 |
8280 | 2023.01.09 00:51 | close | 4140 | 0.16 | 1.90603 | 0.00000 | 0.00000 | 9.04 | 32142.43 |
8281 | 2023.01.09 00:51 | close | 4139 | 0.18 | 1.90603 | 0.00000 | 0.00000 | 0.64 | 32143.08 |
8282 | 2023.01.09 00:51 | close | 4138 | 0.20 | 1.90603 | 0.00000 | 0.00000 | -9.29 | 32133.79 |
8283 | 2023.01.09 00:51 | sell | 4142 | 0.20 | 1.90603 | 0.00000 | 0.00000 | ||
8284 | 2023.01.09 00:57 | close | 4142 | 0.20 | 1.90522 | 0.00000 | 0.00000 | 9.53 | 32143.32 |
8285 | 2023.01.09 00:57 | sell | 4143 | 0.20 | 1.90462 | 0.00000 | 0.00000 | ||
8286 | 2023.01.09 00:59 | close | 4143 | 0.20 | 1.90372 | 0.00000 | 0.00000 | 10.59 | 32153.91 |
8287 | 2023.01.09 00:59 | sell | 4144 | 0.20 | 1.90312 | 0.00000 | 0.00000 | ||
8288 | 2023.01.09 01:06 | close | 4144 | 0.20 | 1.90217 | 0.00000 | 0.00000 | 11.18 | 32165.09 |
8289 | 2023.01.09 01:06 | buy | 4145 | 0.20 | 1.90217 | 0.00000 | 0.00000 | ||
8290 | 2023.01.09 01:08 | buy | 4146 | 0.18 | 1.90134 | 0.00000 | 0.00000 | ||
8291 | 2023.01.09 01:10 | close | 4146 | 0.18 | 1.90267 | 0.00000 | 0.00000 | 14.08 | 32179.17 |
8292 | 2023.01.09 01:10 | close | 4145 | 0.20 | 1.90267 | 0.00000 | 0.00000 | 5.88 | 32185.05 |
8293 | 2023.01.09 01:10 | buy | 4147 | 0.20 | 1.90327 | 0.00000 | 0.00000 | ||
8294 | 2023.01.09 01:15 | close | 4147 | 0.20 | 1.90411 | 0.00000 | 0.00000 | 9.89 | 32194.94 |
8295 | 2023.01.09 01:15 | buy | 4148 | 0.20 | 1.90471 | 0.00000 | 0.00000 | ||
8296 | 2023.01.09 01:22 | close | 4148 | 0.20 | 1.90567 | 0.00000 | 0.00000 | 11.29 | 32206.23 |
8297 | 2023.01.09 01:22 | buy | 4149 | 0.20 | 1.90627 | 0.00000 | 0.00000 | ||
8298 | 2023.01.09 01:25 | close | 4149 | 0.20 | 1.90709 | 0.00000 | 0.00000 | 9.65 | 32215.88 |
8299 | 2023.01.09 01:25 | buy | 4150 | 0.20 | 1.90769 | 0.00000 | 0.00000 | ||
8300 | 2023.01.09 01:27 | buy | 4151 | 0.18 | 1.90687 | 0.00000 | 0.00000 | ||
8301 | 2023.01.09 01:31 | buy | 4152 | 0.16 | 1.90603 | 0.00000 | 0.00000 | ||
8302 | 2023.01.09 01:36 | buy | 4153 | 0.14 | 1.90521 | 0.00000 | 0.00000 | ||
8303 | 2023.01.09 01:37 | buy | 4154 | 0.13 | 1.90439 | 0.00000 | 0.00000 | ||
8304 | 2023.01.09 01:44 | buy | 4155 | 0.11 | 1.90354 | 0.00000 | 0.00000 | ||
8305 | 2023.01.09 01:46 | buy | 4156 | 0.10 | 1.90246 | 0.00000 | 0.00000 | ||
8306 | 2023.01.09 01:48 | buy | 4157 | 0.09 | 1.90165 | 0.00000 | 0.00000 | ||
8307 | 2023.01.09 01:59 | buy | 4158 | 0.08 | 1.90069 | 0.00000 | 0.00000 | ||
8308 | 2023.01.09 02:40 | buy | 4159 | 0.07 | 1.89988 | 0.00000 | 0.00000 | ||
8309 | 2023.01.09 02:50 | buy | 4160 | 0.06 | 1.89903 | 0.00000 | 0.00000 | ||
8310 | 2023.01.09 04:36 | buy | 4161 | 0.06 | 1.89822 | 0.00000 | 0.00000 | ||
8311 | 2023.01.09 07:30 | buy | 4162 | 0.05 | 1.89742 | 0.00000 | 0.00000 | ||
8312 | 2023.01.09 09:30 | close | 4162 | 0.05 | 1.90399 | 0.00000 | 0.00000 | 19.33 | 32235.21 |
8313 | 2023.01.09 09:30 | close | 4161 | 0.06 | 1.90399 | 0.00000 | 0.00000 | 20.37 | 32255.58 |
8314 | 2023.01.09 09:30 | close | 4160 | 0.06 | 1.90399 | 0.00000 | 0.00000 | 17.51 | 32273.09 |
8315 | 2023.01.09 09:30 | close | 4159 | 0.07 | 1.90399 | 0.00000 | 0.00000 | 16.92 | 32290.01 |
8316 | 2023.01.09 09:30 | close | 4158 | 0.08 | 1.90399 | 0.00000 | 0.00000 | 15.53 | 32305.54 |
8317 | 2023.01.09 09:30 | close | 4157 | 0.09 | 1.90399 | 0.00000 | 0.00000 | 12.39 | 32317.93 |
8318 | 2023.01.09 09:30 | close | 4156 | 0.10 | 1.90399 | 0.00000 | 0.00000 | 9.00 | 32326.93 |
8319 | 2023.01.09 09:30 | close | 4155 | 0.11 | 1.90399 | 0.00000 | 0.00000 | 2.91 | 32329.84 |
8320 | 2023.01.09 09:30 | close | 4154 | 0.13 | 1.90399 | 0.00000 | 0.00000 | -3.06 | 32326.78 |
8321 | 2023.01.09 09:30 | close | 4153 | 0.14 | 1.90399 | 0.00000 | 0.00000 | -10.05 | 32316.73 |
8322 | 2023.01.09 09:30 | close | 4152 | 0.16 | 1.90399 | 0.00000 | 0.00000 | -19.20 | 32297.53 |
8323 | 2023.01.09 09:30 | close | 4151 | 0.18 | 1.90399 | 0.00000 | 0.00000 | -30.49 | 32267.04 |
8324 | 2023.01.09 09:30 | close | 4150 | 0.20 | 1.90399 | 0.00000 | 0.00000 | -43.54 | 32223.50 |
8325 | 2023.01.09 09:30 | sell | 4163 | 0.20 | 1.90399 | 0.00000 | 0.00000 | ||
8326 | 2023.01.09 09:47 | sell | 4164 | 0.18 | 1.90542 | 0.00000 | 0.00000 | ||
8327 | 2023.01.09 09:51 | close | 4164 | 0.18 | 1.90397 | 0.00000 | 0.00000 | 15.36 | 32238.86 |
8328 | 2023.01.09 09:51 | close | 4163 | 0.20 | 1.90397 | 0.00000 | 0.00000 | 0.23 | 32239.09 |
8329 | 2023.01.09 09:51 | sell | 4165 | 0.20 | 1.90337 | 0.00000 | 0.00000 | ||
8330 | 2023.01.09 10:00 | close | 4165 | 0.20 | 1.90256 | 0.00000 | 0.00000 | 9.54 | 32248.63 |
8331 | 2023.01.09 10:00 | sell | 4166 | 0.20 | 1.90196 | 0.00000 | 0.00000 | ||
8332 | 2023.01.09 10:05 | sell | 4167 | 0.18 | 1.90338 | 0.00000 | 0.00000 | ||
8333 | 2023.01.09 10:17 | close | 4167 | 0.18 | 1.90195 | 0.00000 | 0.00000 | 15.15 | 32263.78 |
8334 | 2023.01.09 10:17 | close | 4166 | 0.20 | 1.90195 | 0.00000 | 0.00000 | 0.12 | 32263.90 |
8335 | 2023.01.09 10:17 | buy | 4168 | 0.20 | 1.90195 | 0.00000 | 0.00000 | ||
8336 | 2023.01.09 10:29 | buy | 4169 | 0.18 | 1.90114 | 0.00000 | 0.00000 | ||
8337 | 2023.01.09 10:34 | buy | 4170 | 0.16 | 1.90032 | 0.00000 | 0.00000 | ||
8338 | 2023.01.09 10:34 | buy | 4171 | 0.14 | 1.89950 | 0.00000 | 0.00000 | ||
8339 | 2023.01.09 10:50 | close | 4171 | 0.14 | 1.90124 | 0.00000 | 0.00000 | 14.33 | 32278.23 |
8340 | 2023.01.09 10:50 | close | 4170 | 0.16 | 1.90124 | 0.00000 | 0.00000 | 8.66 | 32286.89 |
8341 | 2023.01.09 10:50 | close | 4169 | 0.18 | 1.90124 | 0.00000 | 0.00000 | 1.06 | 32287.95 |
8342 | 2023.01.09 10:50 | close | 4168 | 0.20 | 1.90124 | 0.00000 | 0.00000 | -8.35 | 32279.60 |
8343 | 2023.01.09 10:50 | buy | 4172 | 0.20 | 1.90184 | 0.00000 | 0.00000 | ||
8344 | 2023.01.09 10:51 | buy | 4173 | 0.18 | 1.90104 | 0.00000 | 0.00000 | ||
8345 | 2023.01.09 10:52 | buy | 4174 | 0.16 | 1.90016 | 0.00000 | 0.00000 | ||
8346 | 2023.01.09 11:30 | close | 4174 | 0.16 | 1.90159 | 0.00000 | 0.00000 | 13.46 | 32293.06 |
8347 | 2023.01.09 11:30 | close | 4173 | 0.18 | 1.90159 | 0.00000 | 0.00000 | 5.82 | 32298.88 |
8348 | 2023.01.09 11:30 | close | 4172 | 0.20 | 1.90159 | 0.00000 | 0.00000 | -2.94 | 32295.94 |
8349 | 2023.01.09 11:30 | sell | 4175 | 0.20 | 1.90159 | 0.00000 | 0.00000 | ||
8350 | 2023.01.09 12:24 | sell | 4176 | 0.18 | 1.90299 | 0.00000 | 0.00000 | ||
8351 | 2023.01.09 12:34 | close | 4176 | 0.18 | 1.90154 | 0.00000 | 0.00000 | 15.36 | 32311.30 |
8352 | 2023.01.09 12:34 | close | 4175 | 0.20 | 1.90154 | 0.00000 | 0.00000 | 0.58 | 32311.88 |
8353 | 2023.01.09 12:34 | sell | 4177 | 0.20 | 1.90094 | 0.00000 | 0.00000 | ||
8354 | 2023.01.09 13:42 | close | 4177 | 0.20 | 1.90013 | 0.00000 | 0.00000 | 9.53 | 32321.41 |
8355 | 2023.01.09 13:42 | buy | 4178 | 0.20 | 1.90013 | 0.00000 | 0.00000 | ||
8356 | 2023.01.09 13:45 | buy | 4179 | 0.18 | 1.89932 | 0.00000 | 0.00000 | ||
8357 | 2023.01.09 13:55 | close | 4179 | 0.18 | 1.90047 | 0.00000 | 0.00000 | 12.17 | 32333.58 |
8358 | 2023.01.09 13:55 | close | 4178 | 0.20 | 1.90047 | 0.00000 | 0.00000 | 4.00 | 32337.58 |
8359 | 2023.01.09 13:55 | buy | 4180 | 0.20 | 1.90107 | 0.00000 | 0.00000 | ||
8360 | 2023.01.09 14:00 | close | 4180 | 0.20 | 1.90188 | 0.00000 | 0.00000 | 9.53 | 32347.11 |
8361 | 2023.01.09 14:00 | sell | 4181 | 0.20 | 1.90188 | 0.00000 | 0.00000 | ||
8362 | 2023.01.09 14:03 | sell | 4182 | 0.18 | 1.90330 | 0.00000 | 0.00000 | ||
8363 | 2023.01.09 14:16 | sell | 4183 | 0.16 | 1.90470 | 0.00000 | 0.00000 | ||
8364 | 2023.01.09 14:21 | sell | 4184 | 0.14 | 1.90611 | 0.00000 | 0.00000 | ||
8365 | 2023.01.09 14:31 | sell | 4185 | 0.13 | 1.90752 | 0.00000 | 0.00000 | ||
8366 | 2023.01.09 17:11 | sell | 4186 | 0.11 | 1.90893 | 0.00000 | 0.00000 | ||
8367 | 2023.01.09 18:35 | sell | 4187 | 0.10 | 1.91040 | 0.00000 | 0.00000 | ||
8368 | 2023.01.09 20:33 | sell | 4188 | 0.09 | 1.91181 | 0.00000 | 0.00000 | ||
8369 | 2023.01.09 23:04 | sell | 4189 | 0.08 | 1.91321 | 0.00000 | 0.00000 | ||
8370 | 2023.01.10 05:08 | close | 4189 | 0.08 | 1.90630 | 0.00000 | 0.00000 | 32.57 | 32379.68 |
8371 | 2023.01.10 05:08 | close | 4188 | 0.09 | 1.90630 | 0.00000 | 0.00000 | 29.21 | 32408.89 |
8372 | 2023.01.10 05:08 | close | 4187 | 0.10 | 1.90630 | 0.00000 | 0.00000 | 24.17 | 32433.05 |
8373 | 2023.01.10 05:08 | close | 4186 | 0.11 | 1.90630 | 0.00000 | 0.00000 | 17.07 | 32450.12 |
8374 | 2023.01.10 05:08 | close | 4185 | 0.13 | 1.90630 | 0.00000 | 0.00000 | 9.38 | 32459.50 |
8375 | 2023.01.10 05:08 | close | 4184 | 0.14 | 1.90630 | 0.00000 | 0.00000 | -1.51 | 32457.99 |
8376 | 2023.01.10 05:08 | close | 4183 | 0.16 | 1.90630 | 0.00000 | 0.00000 | -15.01 | 32442.97 |
8377 | 2023.01.10 05:08 | close | 4182 | 0.18 | 1.90630 | 0.00000 | 0.00000 | -31.72 | 32411.26 |
8378 | 2023.01.10 05:08 | close | 4181 | 0.20 | 1.90630 | 0.00000 | 0.00000 | -51.95 | 32359.31 |
8379 | 2023.01.10 05:08 | buy | 4190 | 0.20 | 1.90630 | 0.00000 | 0.00000 | ||
8380 | 2023.01.10 05:14 | close | 4190 | 0.20 | 1.90710 | 0.00000 | 0.00000 | 9.42 | 32368.73 |
8381 | 2023.01.10 05:14 | buy | 4191 | 0.20 | 1.90770 | 0.00000 | 0.00000 | ||
8382 | 2023.01.10 05:58 | close | 4191 | 0.20 | 1.90851 | 0.00000 | 0.00000 | 9.53 | 32378.26 |
8383 | 2023.01.10 05:58 | buy | 4192 | 0.20 | 1.90911 | 0.00000 | 0.00000 | ||
8384 | 2023.01.10 06:05 | buy | 4193 | 0.18 | 1.90829 | 0.00000 | 0.00000 | ||
8385 | 2023.01.10 06:52 | close | 4193 | 0.18 | 1.90940 | 0.00000 | 0.00000 | 11.75 | 32390.01 |
8386 | 2023.01.10 06:52 | close | 4192 | 0.20 | 1.90940 | 0.00000 | 0.00000 | 3.42 | 32393.43 |
8387 | 2023.01.10 06:52 | sell | 4194 | 0.20 | 1.90940 | 0.00000 | 0.00000 | ||
8388 | 2023.01.10 07:26 | close | 4194 | 0.20 | 1.90857 | 0.00000 | 0.00000 | 9.77 | 32403.20 |
8389 | 2023.01.10 07:26 | sell | 4195 | 0.20 | 1.90797 | 0.00000 | 0.00000 | ||
8390 | 2023.01.10 08:24 | close | 4195 | 0.20 | 1.90713 | 0.00000 | 0.00000 | 9.89 | 32413.09 |
8391 | 2023.01.10 08:24 | buy | 4196 | 0.20 | 1.90713 | 0.00000 | 0.00000 | ||
8392 | 2023.01.10 08:32 | buy | 4197 | 0.18 | 1.90632 | 0.00000 | 0.00000 | ||
8393 | 2023.01.10 08:56 | close | 4197 | 0.18 | 1.90742 | 0.00000 | 0.00000 | 11.65 | 32424.74 |
8394 | 2023.01.10 08:56 | close | 4196 | 0.20 | 1.90742 | 0.00000 | 0.00000 | 3.41 | 32428.15 |
8395 | 2023.01.10 08:56 | buy | 4198 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
8396 | 2023.01.10 08:58 | buy | 4199 | 0.18 | 1.90719 | 0.00000 | 0.00000 | ||
8397 | 2023.01.10 09:21 | close | 4199 | 0.18 | 1.90841 | 0.00000 | 0.00000 | 12.92 | 32441.07 |
8398 | 2023.01.10 09:21 | close | 4198 | 0.20 | 1.90841 | 0.00000 | 0.00000 | 4.59 | 32445.66 |
8399 | 2023.01.10 09:21 | buy | 4200 | 0.20 | 1.90901 | 0.00000 | 0.00000 | ||
8400 | 2023.01.10 09:23 | buy | 4201 | 0.18 | 1.90810 | 0.00000 | 0.00000 | ||
8401 | 2023.01.10 09:27 | buy | 4202 | 0.16 | 1.90727 | 0.00000 | 0.00000 | ||
8402 | 2023.01.10 09:37 | buy | 4203 | 0.14 | 1.90644 | 0.00000 | 0.00000 | ||
8403 | 2023.01.10 09:58 | close | 4203 | 0.14 | 1.90824 | 0.00000 | 0.00000 | 14.82 | 32460.48 |
8404 | 2023.01.10 09:58 | close | 4202 | 0.16 | 1.90824 | 0.00000 | 0.00000 | 9.13 | 32469.61 |
8405 | 2023.01.10 09:58 | close | 4201 | 0.18 | 1.90824 | 0.00000 | 0.00000 | 1.48 | 32471.09 |
8406 | 2023.01.10 09:58 | close | 4200 | 0.20 | 1.90824 | 0.00000 | 0.00000 | -9.06 | 32462.03 |
8407 | 2023.01.10 09:58 | buy | 4204 | 0.20 | 1.90884 | 0.00000 | 0.00000 | ||
8408 | 2023.01.10 10:04 | buy | 4205 | 0.18 | 1.90799 | 0.00000 | 0.00000 | ||
8409 | 2023.01.10 10:10 | buy | 4206 | 0.16 | 1.90695 | 0.00000 | 0.00000 | ||
8410 | 2023.01.10 10:14 | buy | 4207 | 0.14 | 1.90614 | 0.00000 | 0.00000 | ||
8411 | 2023.01.10 11:07 | close | 4207 | 0.14 | 1.90802 | 0.00000 | 0.00000 | 15.48 | 32477.51 |
8412 | 2023.01.10 11:07 | close | 4206 | 0.16 | 1.90802 | 0.00000 | 0.00000 | 10.07 | 32487.58 |
8413 | 2023.01.10 11:07 | close | 4205 | 0.18 | 1.90802 | 0.00000 | 0.00000 | 0.32 | 32487.90 |
8414 | 2023.01.10 11:07 | close | 4204 | 0.20 | 1.90802 | 0.00000 | 0.00000 | -9.65 | 32478.25 |
8415 | 2023.01.10 11:07 | buy | 4208 | 0.20 | 1.90862 | 0.00000 | 0.00000 | ||
8416 | 2023.01.10 11:23 | buy | 4209 | 0.18 | 1.90780 | 0.00000 | 0.00000 | ||
8417 | 2023.01.10 11:57 | buy | 4210 | 0.16 | 1.90698 | 0.00000 | 0.00000 | ||
8418 | 2023.01.10 12:17 | close | 4210 | 0.16 | 1.90836 | 0.00000 | 0.00000 | 12.99 | 32491.24 |
8419 | 2023.01.10 12:17 | close | 4209 | 0.18 | 1.90836 | 0.00000 | 0.00000 | 5.93 | 32497.17 |
8420 | 2023.01.10 12:17 | close | 4208 | 0.20 | 1.90836 | 0.00000 | 0.00000 | -3.06 | 32494.11 |
8421 | 2023.01.10 12:17 | sell | 4211 | 0.20 | 1.90836 | 0.00000 | 0.00000 | ||
8422 | 2023.01.10 12:42 | sell | 4212 | 0.18 | 1.90977 | 0.00000 | 0.00000 | ||
8423 | 2023.01.10 12:56 | sell | 4213 | 0.16 | 1.91117 | 0.00000 | 0.00000 | ||
8424 | 2023.01.10 14:00 | close | 4213 | 0.16 | 1.90917 | 0.00000 | 0.00000 | 18.83 | 32512.94 |
8425 | 2023.01.10 14:00 | close | 4212 | 0.18 | 1.90917 | 0.00000 | 0.00000 | 6.36 | 32519.30 |
8426 | 2023.01.10 14:00 | close | 4211 | 0.20 | 1.90917 | 0.00000 | 0.00000 | -9.53 | 32509.77 |
8427 | 2023.01.10 14:00 | buy | 4214 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
8428 | 2023.01.10 14:03 | buy | 4215 | 0.18 | 1.90836 | 0.00000 | 0.00000 | ||
8429 | 2023.01.10 14:04 | buy | 4216 | 0.16 | 1.90740 | 0.00000 | 0.00000 | ||
8430 | 2023.01.10 14:05 | buy | 4217 | 0.14 | 1.90659 | 0.00000 | 0.00000 | ||
8431 | 2023.01.10 14:05 | buy | 4218 | 0.13 | 1.90579 | 0.00000 | 0.00000 | ||
8432 | 2023.01.10 14:26 | close | 4218 | 0.13 | 1.90800 | 0.00000 | 0.00000 | 16.90 | 32526.67 |
8433 | 2023.01.10 14:26 | close | 4217 | 0.14 | 1.90800 | 0.00000 | 0.00000 | 11.62 | 32538.29 |
8434 | 2023.01.10 14:26 | close | 4216 | 0.16 | 1.90800 | 0.00000 | 0.00000 | 5.65 | 32543.94 |
8435 | 2023.01.10 14:26 | close | 4215 | 0.18 | 1.90800 | 0.00000 | 0.00000 | -3.81 | 32540.13 |
8436 | 2023.01.10 14:26 | close | 4214 | 0.20 | 1.90800 | 0.00000 | 0.00000 | -13.77 | 32526.36 |
8437 | 2023.01.10 14:26 | buy | 4219 | 0.20 | 1.90860 | 0.00000 | 0.00000 | ||
8438 | 2023.01.10 14:28 | buy | 4220 | 0.18 | 1.90779 | 0.00000 | 0.00000 | ||
8439 | 2023.01.10 14:30 | buy | 4221 | 0.16 | 1.90694 | 0.00000 | 0.00000 | ||
8440 | 2023.01.10 14:50 | buy | 4222 | 0.14 | 1.90613 | 0.00000 | 0.00000 | ||
8441 | 2023.01.10 14:56 | buy | 4223 | 0.13 | 1.90517 | 0.00000 | 0.00000 | ||
8442 | 2023.01.10 15:11 | close | 4223 | 0.13 | 1.90758 | 0.00000 | 0.00000 | 18.44 | 32544.80 |
8443 | 2023.01.10 15:11 | close | 4222 | 0.14 | 1.90758 | 0.00000 | 0.00000 | 11.95 | 32556.75 |
8444 | 2023.01.10 15:11 | close | 4221 | 0.16 | 1.90758 | 0.00000 | 0.00000 | 6.03 | 32562.78 |
8445 | 2023.01.10 15:11 | close | 4220 | 0.18 | 1.90758 | 0.00000 | 0.00000 | -2.22 | 32560.56 |
8446 | 2023.01.10 15:11 | close | 4219 | 0.20 | 1.90758 | 0.00000 | 0.00000 | -12.00 | 32548.56 |
8447 | 2023.01.10 15:11 | buy | 4224 | 0.20 | 1.90818 | 0.00000 | 0.00000 | ||
8448 | 2023.01.10 15:24 | close | 4224 | 0.20 | 1.90917 | 0.00000 | 0.00000 | 11.65 | 32560.21 |
8449 | 2023.01.10 15:24 | sell | 4225 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
8450 | 2023.01.10 15:30 | sell | 4226 | 0.18 | 1.91061 | 0.00000 | 0.00000 | ||
8451 | 2023.01.10 15:31 | sell | 4227 | 0.16 | 1.91203 | 0.00000 | 0.00000 | ||
8452 | 2023.01.10 15:53 | close | 4227 | 0.16 | 1.91001 | 0.00000 | 0.00000 | 19.02 | 32579.23 |
8453 | 2023.01.10 15:53 | close | 4226 | 0.18 | 1.91001 | 0.00000 | 0.00000 | 6.36 | 32585.59 |
8454 | 2023.01.10 15:53 | close | 4225 | 0.20 | 1.91001 | 0.00000 | 0.00000 | -9.89 | 32575.70 |
8455 | 2023.01.10 15:53 | sell | 4228 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
8456 | 2023.01.10 15:56 | close | 4228 | 0.20 | 1.90861 | 0.00000 | 0.00000 | 9.42 | 32585.12 |
8457 | 2023.01.10 15:56 | sell | 4229 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
8458 | 2023.01.10 15:58 | sell | 4230 | 0.18 | 1.90941 | 0.00000 | 0.00000 | ||
8459 | 2023.01.10 16:04 | sell | 4231 | 0.16 | 1.91084 | 0.00000 | 0.00000 | ||
8460 | 2023.01.10 16:19 | sell | 4232 | 0.14 | 1.91225 | 0.00000 | 0.00000 | ||
8461 | 2023.01.10 17:55 | close | 4232 | 0.14 | 1.90954 | 0.00000 | 0.00000 | 22.33 | 32607.45 |
8462 | 2023.01.10 17:55 | close | 4231 | 0.16 | 1.90954 | 0.00000 | 0.00000 | 12.25 | 32619.70 |
8463 | 2023.01.10 17:55 | close | 4230 | 0.18 | 1.90954 | 0.00000 | 0.00000 | -1.38 | 32618.32 |
8464 | 2023.01.10 17:55 | close | 4229 | 0.20 | 1.90954 | 0.00000 | 0.00000 | -18.01 | 32600.31 |
8465 | 2023.01.10 17:55 | buy | 4233 | 0.20 | 1.90954 | 0.00000 | 0.00000 | ||
8466 | 2023.01.10 18:26 | close | 4233 | 0.20 | 1.91036 | 0.00000 | 0.00000 | 9.65 | 32609.96 |
8467 | 2023.01.10 18:26 | sell | 4234 | 0.20 | 1.91036 | 0.00000 | 0.00000 | ||
8468 | 2023.01.10 18:58 | sell | 4235 | 0.18 | 1.91185 | 0.00000 | 0.00000 | ||
8469 | 2023.01.10 19:59 | close | 4235 | 0.18 | 1.91039 | 0.00000 | 0.00000 | 15.46 | 32625.42 |
8470 | 2023.01.10 19:59 | close | 4234 | 0.20 | 1.91039 | 0.00000 | 0.00000 | -0.35 | 32625.07 |
8471 | 2023.01.10 19:59 | sell | 4236 | 0.20 | 1.90979 | 0.00000 | 0.00000 | ||
8472 | 2023.01.10 20:36 | close | 4236 | 0.20 | 1.90899 | 0.00000 | 0.00000 | 9.42 | 32634.49 |
8473 | 2023.01.10 20:36 | buy | 4237 | 0.20 | 1.90899 | 0.00000 | 0.00000 | ||
8474 | 2023.01.10 20:45 | buy | 4238 | 0.18 | 1.90817 | 0.00000 | 0.00000 | ||
8475 | 2023.01.10 21:55 | buy | 4239 | 0.16 | 1.90735 | 0.00000 | 0.00000 | ||
8476 | 2023.01.10 22:30 | close | 4239 | 0.16 | 1.90942 | 0.00000 | 0.00000 | 19.49 | 32653.98 |
8477 | 2023.01.10 22:30 | close | 4238 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 13.23 | 32667.21 |
8478 | 2023.01.10 22:30 | close | 4237 | 0.20 | 1.90942 | 0.00000 | 0.00000 | 5.06 | 32672.27 |
8479 | 2023.01.10 22:30 | buy | 4240 | 0.20 | 1.91002 | 0.00000 | 0.00000 | ||
8480 | 2023.01.10 22:30 | buy | 4241 | 0.18 | 1.90766 | 0.00000 | 0.00000 | ||
8481 | 2023.01.10 22:32 | buy | 4242 | 0.16 | 1.90649 | 0.00000 | 0.00000 | ||
8482 | 2023.01.10 22:33 | buy | 4243 | 0.14 | 1.90562 | 0.00000 | 0.00000 | ||
8483 | 2023.01.10 22:59 | buy | 4244 | 0.13 | 1.90384 | 0.00000 | 0.00000 | ||
8484 | 2023.01.10 23:15 | close | 4244 | 0.13 | 1.90737 | 0.00000 | 0.00000 | 27.00 | 32699.27 |
8485 | 2023.01.10 23:15 | close | 4243 | 0.14 | 1.90737 | 0.00000 | 0.00000 | 14.42 | 32713.69 |
8486 | 2023.01.10 23:15 | close | 4242 | 0.16 | 1.90737 | 0.00000 | 0.00000 | 8.28 | 32721.97 |
8487 | 2023.01.10 23:15 | close | 4241 | 0.18 | 1.90737 | 0.00000 | 0.00000 | -3.07 | 32718.90 |
8488 | 2023.01.10 23:15 | close | 4240 | 0.20 | 1.90737 | 0.00000 | 0.00000 | -31.18 | 32687.72 |
8489 | 2023.01.10 23:15 | buy | 4245 | 0.20 | 1.90797 | 0.00000 | 0.00000 | ||
8490 | 2023.01.10 23:18 | buy | 4246 | 0.18 | 1.90712 | 0.00000 | 0.00000 | ||
8491 | 2023.01.11 00:15 | buy | 4247 | 0.16 | 1.90626 | 0.00000 | 0.00000 | ||
8492 | 2023.01.11 00:57 | close | 4247 | 0.16 | 1.90775 | 0.00000 | 0.00000 | 14.03 | 32701.75 |
8493 | 2023.01.11 00:57 | close | 4246 | 0.18 | 1.90775 | 0.00000 | 0.00000 | 6.04 | 32707.79 |
8494 | 2023.01.11 00:57 | close | 4245 | 0.20 | 1.90775 | 0.00000 | 0.00000 | -3.29 | 32704.50 |
8495 | 2023.01.11 00:57 | buy | 4248 | 0.20 | 1.90835 | 0.00000 | 0.00000 | ||
8496 | 2023.01.11 01:05 | buy | 4249 | 0.18 | 1.90754 | 0.00000 | 0.00000 | ||
8497 | 2023.01.11 02:28 | buy | 4250 | 0.16 | 1.90674 | 0.00000 | 0.00000 | ||
8498 | 2023.01.11 02:38 | close | 4250 | 0.16 | 1.90808 | 0.00000 | 0.00000 | 12.61 | 32717.11 |
8499 | 2023.01.11 02:38 | close | 4249 | 0.18 | 1.90808 | 0.00000 | 0.00000 | 5.72 | 32722.83 |
8500 | 2023.01.11 02:38 | close | 4248 | 0.20 | 1.90808 | 0.00000 | 0.00000 | -3.17 | 32719.66 |
8501 | 2023.01.11 02:38 | buy | 4251 | 0.20 | 1.90868 | 0.00000 | 0.00000 | ||
8502 | 2023.01.11 03:01 | buy | 4252 | 0.18 | 1.90784 | 0.00000 | 0.00000 | ||
8503 | 2023.01.11 03:15 | buy | 4253 | 0.16 | 1.90703 | 0.00000 | 0.00000 | ||
8504 | 2023.01.11 03:28 | close | 4253 | 0.16 | 1.90842 | 0.00000 | 0.00000 | 13.09 | 32732.75 |
8505 | 2023.01.11 03:28 | close | 4252 | 0.18 | 1.90842 | 0.00000 | 0.00000 | 6.15 | 32738.90 |
8506 | 2023.01.11 03:28 | close | 4251 | 0.20 | 1.90842 | 0.00000 | 0.00000 | -3.06 | 32735.84 |
8507 | 2023.01.11 03:28 | buy | 4254 | 0.20 | 1.90902 | 0.00000 | 0.00000 | ||
8508 | 2023.01.11 03:31 | buy | 4255 | 0.18 | 1.90820 | 0.00000 | 0.00000 | ||
8509 | 2023.01.11 04:47 | buy | 4256 | 0.16 | 1.90737 | 0.00000 | 0.00000 | ||
8510 | 2023.01.11 04:58 | buy | 4257 | 0.14 | 1.90657 | 0.00000 | 0.00000 | ||
8511 | 2023.01.11 05:35 | buy | 4258 | 0.13 | 1.90572 | 0.00000 | 0.00000 | ||
8512 | 2023.01.11 06:16 | close | 4258 | 0.13 | 1.90788 | 0.00000 | 0.00000 | 16.52 | 32752.36 |
8513 | 2023.01.11 06:16 | close | 4257 | 0.14 | 1.90788 | 0.00000 | 0.00000 | 10.79 | 32763.15 |
8514 | 2023.01.11 06:16 | close | 4256 | 0.16 | 1.90788 | 0.00000 | 0.00000 | 4.80 | 32767.95 |
8515 | 2023.01.11 06:16 | close | 4255 | 0.18 | 1.90788 | 0.00000 | 0.00000 | -3.39 | 32764.56 |
8516 | 2023.01.11 06:16 | close | 4254 | 0.20 | 1.90788 | 0.00000 | 0.00000 | -13.42 | 32751.14 |
8517 | 2023.01.11 06:16 | sell | 4259 | 0.20 | 1.90788 | 0.00000 | 0.00000 | ||
8518 | 2023.01.11 06:25 | close | 4259 | 0.20 | 1.90708 | 0.00000 | 0.00000 | 9.42 | 32760.56 |
8519 | 2023.01.11 06:25 | sell | 4260 | 0.20 | 1.90648 | 0.00000 | 0.00000 | ||
8520 | 2023.01.11 06:40 | sell | 4261 | 0.18 | 1.90790 | 0.00000 | 0.00000 | ||
8521 | 2023.01.11 07:06 | sell | 4262 | 0.16 | 1.90930 | 0.00000 | 0.00000 | ||
8522 | 2023.01.11 08:52 | close | 4262 | 0.16 | 1.90729 | 0.00000 | 0.00000 | 18.92 | 32779.48 |
8523 | 2023.01.11 08:52 | close | 4261 | 0.18 | 1.90729 | 0.00000 | 0.00000 | 6.46 | 32785.94 |
8524 | 2023.01.11 08:52 | close | 4260 | 0.20 | 1.90729 | 0.00000 | 0.00000 | -9.53 | 32776.41 |
8525 | 2023.01.11 08:52 | buy | 4263 | 0.20 | 1.90729 | 0.00000 | 0.00000 | ||
8526 | 2023.01.11 09:00 | close | 4263 | 0.20 | 1.90809 | 0.00000 | 0.00000 | 9.41 | 32785.82 |
8527 | 2023.01.11 09:00 | buy | 4264 | 0.20 | 1.90869 | 0.00000 | 0.00000 | ||
8528 | 2023.01.11 09:01 | buy | 4265 | 0.18 | 1.90789 | 0.00000 | 0.00000 | ||
8529 | 2023.01.11 09:04 | buy | 4266 | 0.16 | 1.90702 | 0.00000 | 0.00000 | ||
8530 | 2023.01.11 09:25 | buy | 4267 | 0.14 | 1.90621 | 0.00000 | 0.00000 | ||
8531 | 2023.01.11 09:37 | buy | 4268 | 0.13 | 1.90539 | 0.00000 | 0.00000 | ||
8532 | 2023.01.11 10:41 | close | 4268 | 0.13 | 1.90756 | 0.00000 | 0.00000 | 16.59 | 32802.41 |
8533 | 2023.01.11 10:41 | close | 4267 | 0.14 | 1.90756 | 0.00000 | 0.00000 | 11.12 | 32813.53 |
8534 | 2023.01.11 10:41 | close | 4266 | 0.16 | 1.90756 | 0.00000 | 0.00000 | 5.08 | 32818.61 |
8535 | 2023.01.11 10:41 | close | 4265 | 0.18 | 1.90756 | 0.00000 | 0.00000 | -3.49 | 32815.12 |
8536 | 2023.01.11 10:41 | close | 4264 | 0.20 | 1.90756 | 0.00000 | 0.00000 | -13.29 | 32801.83 |
8537 | 2023.01.11 10:41 | buy | 4269 | 0.20 | 1.90816 | 0.00000 | 0.00000 | ||
8538 | 2023.01.11 11:19 | buy | 4270 | 0.18 | 1.90733 | 0.00000 | 0.00000 | ||
8539 | 2023.01.11 11:39 | close | 4270 | 0.18 | 1.90844 | 0.00000 | 0.00000 | 11.76 | 32813.59 |
8540 | 2023.01.11 11:39 | close | 4269 | 0.20 | 1.90844 | 0.00000 | 0.00000 | 3.29 | 32816.88 |
8541 | 2023.01.11 11:39 | sell | 4271 | 0.20 | 1.90844 | 0.00000 | 0.00000 | ||
8542 | 2023.01.11 11:58 | sell | 4272 | 0.18 | 1.90984 | 0.00000 | 0.00000 | ||
8543 | 2023.01.11 12:32 | sell | 4273 | 0.16 | 1.91130 | 0.00000 | 0.00000 | ||
8544 | 2023.01.11 12:48 | close | 4273 | 0.16 | 1.90922 | 0.00000 | 0.00000 | 19.59 | 32836.47 |
8545 | 2023.01.11 12:48 | close | 4272 | 0.18 | 1.90922 | 0.00000 | 0.00000 | 6.57 | 32843.04 |
8546 | 2023.01.11 12:48 | close | 4271 | 0.20 | 1.90922 | 0.00000 | 0.00000 | -9.18 | 32833.86 |
8547 | 2023.01.11 12:48 | sell | 4274 | 0.20 | 1.90862 | 0.00000 | 0.00000 | ||
8548 | 2023.01.11 13:11 | close | 4274 | 0.20 | 1.90779 | 0.00000 | 0.00000 | 9.77 | 32843.63 |
8549 | 2023.01.11 13:11 | buy | 4275 | 0.20 | 1.90779 | 0.00000 | 0.00000 | ||
8550 | 2023.01.11 13:17 | buy | 4276 | 0.18 | 1.90698 | 0.00000 | 0.00000 | ||
8551 | 2023.01.11 13:32 | close | 4276 | 0.18 | 1.90808 | 0.00000 | 0.00000 | 11.65 | 32855.28 |
8552 | 2023.01.11 13:32 | close | 4275 | 0.20 | 1.90808 | 0.00000 | 0.00000 | 3.42 | 32858.70 |
8553 | 2023.01.11 13:32 | buy | 4277 | 0.20 | 1.90868 | 0.00000 | 0.00000 | ||
8554 | 2023.01.11 13:38 | buy | 4278 | 0.18 | 1.90786 | 0.00000 | 0.00000 | ||
8555 | 2023.01.11 13:40 | buy | 4279 | 0.16 | 1.90701 | 0.00000 | 0.00000 | ||
8556 | 2023.01.11 13:44 | buy | 4280 | 0.14 | 1.90620 | 0.00000 | 0.00000 | ||
8557 | 2023.01.11 13:45 | buy | 4281 | 0.13 | 1.90537 | 0.00000 | 0.00000 | ||
8558 | 2023.01.11 14:15 | close | 4281 | 0.13 | 1.90753 | 0.00000 | 0.00000 | 16.52 | 32875.22 |
8559 | 2023.01.11 14:15 | close | 4280 | 0.14 | 1.90753 | 0.00000 | 0.00000 | 10.95 | 32886.17 |
8560 | 2023.01.11 14:15 | close | 4279 | 0.16 | 1.90753 | 0.00000 | 0.00000 | 4.90 | 32891.07 |
8561 | 2023.01.11 14:15 | close | 4278 | 0.18 | 1.90753 | 0.00000 | 0.00000 | -3.50 | 32887.57 |
8562 | 2023.01.11 14:15 | close | 4277 | 0.20 | 1.90753 | 0.00000 | 0.00000 | -13.54 | 32874.03 |
8563 | 2023.01.11 14:15 | sell | 4282 | 0.20 | 1.90753 | 0.00000 | 0.00000 | ||
8564 | 2023.01.11 14:42 | sell | 4283 | 0.18 | 1.90893 | 0.00000 | 0.00000 | ||
8565 | 2023.01.11 14:53 | sell | 4284 | 0.16 | 1.91037 | 0.00000 | 0.00000 | ||
8566 | 2023.01.11 14:57 | sell | 4285 | 0.14 | 1.91178 | 0.00000 | 0.00000 | ||
8567 | 2023.01.11 15:01 | sell | 4286 | 0.13 | 1.91319 | 0.00000 | 0.00000 | ||
8568 | 2023.01.11 15:50 | close | 4286 | 0.13 | 1.90972 | 0.00000 | 0.00000 | 26.55 | 32900.58 |
8569 | 2023.01.11 15:50 | close | 4285 | 0.14 | 1.90972 | 0.00000 | 0.00000 | 16.97 | 32917.55 |
8570 | 2023.01.11 15:50 | close | 4284 | 0.16 | 1.90972 | 0.00000 | 0.00000 | 6.12 | 32923.67 |
8571 | 2023.01.11 15:50 | close | 4283 | 0.18 | 1.90972 | 0.00000 | 0.00000 | -8.37 | 32915.30 |
8572 | 2023.01.11 15:50 | close | 4282 | 0.20 | 1.90972 | 0.00000 | 0.00000 | -25.78 | 32889.52 |
8573 | 2023.01.11 15:50 | sell | 4287 | 0.20 | 1.90912 | 0.00000 | 0.00000 | ||
8574 | 2023.01.11 18:00 | close | 4287 | 0.20 | 1.90715 | 0.00000 | 0.00000 | 23.18 | 32912.70 |
8575 | 2023.01.11 18:00 | buy | 4288 | 0.20 | 1.90715 | 0.00000 | 0.00000 | ||
8576 | 2023.01.11 18:00 | close | 4288 | 0.20 | 1.90944 | 0.00000 | 0.00000 | 26.95 | 32939.65 |
8577 | 2023.01.11 18:00 | buy | 4289 | 0.20 | 1.91004 | 0.00000 | 0.00000 | ||
8578 | 2023.01.11 18:00 | buy | 4290 | 0.18 | 1.90924 | 0.00000 | 0.00000 | ||
8579 | 2023.01.11 18:06 | buy | 4291 | 0.16 | 1.90841 | 0.00000 | 0.00000 | ||
8580 | 2023.01.11 18:14 | buy | 4292 | 0.14 | 1.90750 | 0.00000 | 0.00000 | ||
8581 | 2023.01.11 18:15 | close | 4292 | 0.14 | 1.90940 | 0.00000 | 0.00000 | 15.65 | 32955.30 |
8582 | 2023.01.11 18:15 | close | 4291 | 0.16 | 1.90940 | 0.00000 | 0.00000 | 9.32 | 32964.62 |
8583 | 2023.01.11 18:15 | close | 4290 | 0.18 | 1.90940 | 0.00000 | 0.00000 | 1.69 | 32966.31 |
8584 | 2023.01.11 18:15 | close | 4289 | 0.20 | 1.90940 | 0.00000 | 0.00000 | -7.53 | 32958.78 |
8585 | 2023.01.11 18:15 | buy | 4293 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
8586 | 2023.01.11 18:24 | buy | 4294 | 0.18 | 1.90907 | 0.00000 | 0.00000 | ||
8587 | 2023.01.11 18:32 | buy | 4295 | 0.16 | 1.90824 | 0.00000 | 0.00000 | ||
8588 | 2023.01.11 18:35 | buy | 4296 | 0.14 | 1.90743 | 0.00000 | 0.00000 | ||
8589 | 2023.01.11 18:39 | buy | 4297 | 0.13 | 1.90661 | 0.00000 | 0.00000 | ||
8590 | 2023.01.11 19:02 | close | 4297 | 0.13 | 1.90879 | 0.00000 | 0.00000 | 16.67 | 32975.45 |
8591 | 2023.01.11 19:02 | close | 4296 | 0.14 | 1.90879 | 0.00000 | 0.00000 | 11.20 | 32986.65 |
8592 | 2023.01.11 19:02 | close | 4295 | 0.16 | 1.90879 | 0.00000 | 0.00000 | 5.18 | 32991.83 |
8593 | 2023.01.11 19:02 | close | 4294 | 0.18 | 1.90879 | 0.00000 | 0.00000 | -2.97 | 32988.86 |
8594 | 2023.01.11 19:02 | close | 4293 | 0.20 | 1.90879 | 0.00000 | 0.00000 | -14.24 | 32974.62 |
8595 | 2023.01.11 19:02 | buy | 4298 | 0.20 | 1.90939 | 0.00000 | 0.00000 | ||
8596 | 2023.01.11 19:25 | buy | 4299 | 0.18 | 1.90858 | 0.00000 | 0.00000 | ||
8597 | 2023.01.11 19:37 | buy | 4300 | 0.16 | 1.90776 | 0.00000 | 0.00000 | ||
8598 | 2023.01.11 22:10 | buy | 4301 | 0.14 | 1.90597 | 0.00000 | 0.00000 | ||
8599 | 2023.01.11 22:10 | buy | 4302 | 0.13 | 1.90505 | 0.00000 | 0.00000 | ||
8600 | 2023.01.11 23:03 | close | 4302 | 0.13 | 1.90792 | 0.00000 | 0.00000 | 21.95 | 32996.57 |
8601 | 2023.01.11 23:03 | close | 4301 | 0.14 | 1.90792 | 0.00000 | 0.00000 | 16.06 | 33012.63 |
8602 | 2023.01.11 23:03 | close | 4300 | 0.16 | 1.90792 | 0.00000 | 0.00000 | 1.51 | 33014.14 |
8603 | 2023.01.11 23:03 | close | 4299 | 0.18 | 1.90792 | 0.00000 | 0.00000 | -6.99 | 33007.15 |
8604 | 2023.01.11 23:03 | close | 4298 | 0.20 | 1.90792 | 0.00000 | 0.00000 | -17.30 | 32989.85 |
8605 | 2023.01.11 23:03 | buy | 4303 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
8606 | 2023.01.11 23:45 | close | 4303 | 0.20 | 1.90933 | 0.00000 | 0.00000 | 9.53 | 32999.38 |
8607 | 2023.01.11 23:45 | sell | 4304 | 0.20 | 1.90933 | 0.00000 | 0.00000 | ||
8608 | 2023.01.12 00:32 | close | 4304 | 0.20 | 1.90852 | 0.00000 | 0.00000 | 9.75 | 33009.13 |
8609 | 2023.01.12 00:32 | sell | 4305 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
8610 | 2023.01.12 00:51 | sell | 4306 | 0.18 | 1.90933 | 0.00000 | 0.00000 | ||
8611 | 2023.01.12 02:07 | close | 4306 | 0.18 | 1.90789 | 0.00000 | 0.00000 | 15.26 | 33024.39 |
8612 | 2023.01.12 02:07 | close | 4305 | 0.20 | 1.90789 | 0.00000 | 0.00000 | 0.35 | 33024.74 |
8613 | 2023.01.12 02:07 | sell | 4307 | 0.20 | 1.90729 | 0.00000 | 0.00000 | ||
8614 | 2023.01.12 02:54 | sell | 4308 | 0.18 | 1.90870 | 0.00000 | 0.00000 | ||
8615 | 2023.01.12 03:16 | sell | 4309 | 0.16 | 1.91012 | 0.00000 | 0.00000 | ||
8616 | 2023.01.12 04:57 | close | 4309 | 0.16 | 1.90803 | 0.00000 | 0.00000 | 19.68 | 33044.42 |
8617 | 2023.01.12 04:57 | close | 4308 | 0.18 | 1.90803 | 0.00000 | 0.00000 | 7.09 | 33051.51 |
8618 | 2023.01.12 04:57 | close | 4307 | 0.20 | 1.90803 | 0.00000 | 0.00000 | -8.71 | 33042.80 |
8619 | 2023.01.12 04:57 | buy | 4310 | 0.20 | 1.90803 | 0.00000 | 0.00000 | ||
8620 | 2023.01.12 05:23 | close | 4310 | 0.20 | 1.90883 | 0.00000 | 0.00000 | 9.41 | 33052.21 |
8621 | 2023.01.12 05:23 | buy | 4311 | 0.20 | 1.90943 | 0.00000 | 0.00000 | ||
8622 | 2023.01.12 05:26 | buy | 4312 | 0.18 | 1.90861 | 0.00000 | 0.00000 | ||
8623 | 2023.01.12 05:57 | close | 4312 | 0.18 | 1.90974 | 0.00000 | 0.00000 | 11.96 | 33064.17 |
8624 | 2023.01.12 05:57 | close | 4311 | 0.20 | 1.90974 | 0.00000 | 0.00000 | 3.65 | 33067.82 |
8625 | 2023.01.12 05:57 | buy | 4313 | 0.20 | 1.91034 | 0.00000 | 0.00000 | ||
8626 | 2023.01.12 06:14 | buy | 4314 | 0.18 | 1.90941 | 0.00000 | 0.00000 | ||
8627 | 2023.01.12 06:27 | close | 4314 | 0.18 | 1.91058 | 0.00000 | 0.00000 | 12.39 | 33080.21 |
8628 | 2023.01.12 06:27 | close | 4313 | 0.20 | 1.91058 | 0.00000 | 0.00000 | 2.82 | 33083.03 |
8629 | 2023.01.12 06:27 | sell | 4315 | 0.20 | 1.91058 | 0.00000 | 0.00000 | ||
8630 | 2023.01.12 06:42 | sell | 4316 | 0.18 | 1.91198 | 0.00000 | 0.00000 | ||
8631 | 2023.01.12 08:03 | sell | 4317 | 0.16 | 1.91345 | 0.00000 | 0.00000 | ||
8632 | 2023.01.12 08:09 | sell | 4318 | 0.14 | 1.91488 | 0.00000 | 0.00000 | ||
8633 | 2023.01.12 10:38 | sell | 4319 | 0.13 | 1.91628 | 0.00000 | 0.00000 | ||
8634 | 2023.01.12 10:42 | sell | 4320 | 0.11 | 1.91776 | 0.00000 | 0.00000 | ||
8635 | 2023.01.12 12:49 | close | 4320 | 0.11 | 1.91342 | 0.00000 | 0.00000 | 28.10 | 33111.13 |
8636 | 2023.01.12 12:49 | close | 4319 | 0.13 | 1.91342 | 0.00000 | 0.00000 | 21.88 | 33133.01 |
8637 | 2023.01.12 12:49 | close | 4318 | 0.14 | 1.91342 | 0.00000 | 0.00000 | 12.02 | 33145.03 |
8638 | 2023.01.12 12:49 | close | 4317 | 0.16 | 1.91342 | 0.00000 | 0.00000 | 0.28 | 33145.31 |
8639 | 2023.01.12 12:49 | close | 4316 | 0.18 | 1.91342 | 0.00000 | 0.00000 | -15.25 | 33130.06 |
8640 | 2023.01.12 12:49 | close | 4315 | 0.20 | 1.91342 | 0.00000 | 0.00000 | -33.43 | 33096.63 |
8641 | 2023.01.12 12:49 | sell | 4321 | 0.20 | 1.91282 | 0.00000 | 0.00000 | ||
8642 | 2023.01.12 12:51 | close | 4321 | 0.20 | 1.91200 | 0.00000 | 0.00000 | 9.65 | 33106.28 |
8643 | 2023.01.12 12:51 | sell | 4322 | 0.20 | 1.91140 | 0.00000 | 0.00000 | ||
8644 | 2023.01.12 12:53 | close | 4322 | 0.20 | 1.91057 | 0.00000 | 0.00000 | 9.77 | 33116.05 |
8645 | 2023.01.12 12:53 | sell | 4323 | 0.20 | 1.90997 | 0.00000 | 0.00000 | ||
8646 | 2023.01.12 12:56 | sell | 4324 | 0.18 | 1.91138 | 0.00000 | 0.00000 | ||
8647 | 2023.01.12 13:14 | close | 4324 | 0.18 | 1.90995 | 0.00000 | 0.00000 | 15.15 | 33131.20 |
8648 | 2023.01.12 13:14 | close | 4323 | 0.20 | 1.90995 | 0.00000 | 0.00000 | 0.24 | 33131.44 |
8649 | 2023.01.12 13:14 | buy | 4325 | 0.20 | 1.90995 | 0.00000 | 0.00000 | ||
8650 | 2023.01.12 13:22 | close | 4325 | 0.20 | 1.91086 | 0.00000 | 0.00000 | 10.70 | 33142.14 |
8651 | 2023.01.12 13:22 | buy | 4326 | 0.20 | 1.91146 | 0.00000 | 0.00000 | ||
8652 | 2023.01.12 13:24 | close | 4326 | 0.20 | 1.91231 | 0.00000 | 0.00000 | 10.00 | 33152.14 |
8653 | 2023.01.12 13:24 | buy | 4327 | 0.20 | 1.91291 | 0.00000 | 0.00000 | ||
8654 | 2023.01.12 13:25 | buy | 4328 | 0.18 | 1.91207 | 0.00000 | 0.00000 | ||
8655 | 2023.01.12 13:27 | buy | 4329 | 0.16 | 1.91112 | 0.00000 | 0.00000 | ||
8656 | 2023.01.12 13:29 | close | 4329 | 0.16 | 1.91258 | 0.00000 | 0.00000 | 13.74 | 33165.88 |
8657 | 2023.01.12 13:29 | close | 4328 | 0.18 | 1.91258 | 0.00000 | 0.00000 | 5.40 | 33171.28 |
8658 | 2023.01.12 13:29 | close | 4327 | 0.20 | 1.91258 | 0.00000 | 0.00000 | -3.88 | 33167.40 |
8659 | 2023.01.12 13:29 | buy | 4330 | 0.20 | 1.91318 | 0.00000 | 0.00000 | ||
8660 | 2023.01.12 13:29 | buy | 4331 | 0.18 | 1.91232 | 0.00000 | 0.00000 | ||
8661 | 2023.01.12 13:29 | close | 4331 | 0.18 | 1.91368 | 0.00000 | 0.00000 | 14.40 | 33181.80 |
8662 | 2023.01.12 13:29 | close | 4330 | 0.20 | 1.91368 | 0.00000 | 0.00000 | 5.88 | 33187.68 |
8663 | 2023.01.12 13:29 | buy | 4332 | 0.20 | 1.91428 | 0.00000 | 0.00000 | ||
8664 | 2023.01.12 13:29 | buy | 4333 | 0.18 | 1.91332 | 0.00000 | 0.00000 | ||
8665 | 2023.01.12 13:29 | buy | 4334 | 0.16 | 1.91251 | 0.00000 | 0.00000 | ||
8666 | 2023.01.12 13:29 | buy | 4335 | 0.14 | 1.91162 | 0.00000 | 0.00000 | ||
8667 | 2023.01.12 13:29 | buy | 4336 | 0.13 | 1.91041 | 0.00000 | 0.00000 | ||
8668 | 2023.01.12 13:29 | buy | 4337 | 0.11 | 1.90955 | 0.00000 | 0.00000 | ||
8669 | 2023.01.12 13:29 | buy | 4338 | 0.10 | 1.90845 | 0.00000 | 0.00000 | ||
8670 | 2023.01.12 13:30 | close | 4338 | 0.10 | 1.91280 | 0.00000 | 0.00000 | 25.59 | 33213.27 |
8671 | 2023.01.12 13:30 | close | 4337 | 0.11 | 1.91280 | 0.00000 | 0.00000 | 21.03 | 33234.30 |
8672 | 2023.01.12 13:30 | close | 4336 | 0.13 | 1.91280 | 0.00000 | 0.00000 | 18.28 | 33252.58 |
8673 | 2023.01.12 13:30 | close | 4335 | 0.14 | 1.91280 | 0.00000 | 0.00000 | 9.72 | 33262.30 |
8674 | 2023.01.12 13:30 | close | 4334 | 0.16 | 1.91280 | 0.00000 | 0.00000 | 2.73 | 33265.03 |
8675 | 2023.01.12 13:30 | close | 4333 | 0.18 | 1.91280 | 0.00000 | 0.00000 | -5.50 | 33259.53 |
8676 | 2023.01.12 13:30 | close | 4332 | 0.20 | 1.91280 | 0.00000 | 0.00000 | -17.41 | 33242.12 |
8677 | 2023.01.12 13:30 | buy | 4339 | 0.20 | 1.91340 | 0.00000 | 0.00000 | ||
8678 | 2023.01.12 13:30 | buy | 4340 | 0.18 | 1.91206 | 0.00000 | 0.00000 | ||
8679 | 2023.01.12 13:30 | buy | 4341 | 0.16 | 1.91025 | 0.00000 | 0.00000 | ||
8680 | 2023.01.12 13:30 | buy | 4342 | 0.14 | 1.90945 | 0.00000 | 0.00000 | ||
8681 | 2023.01.12 13:30 | close | 4342 | 0.14 | 1.91211 | 0.00000 | 0.00000 | 21.90 | 33264.02 |
8682 | 2023.01.12 13:30 | close | 4341 | 0.16 | 1.91211 | 0.00000 | 0.00000 | 17.51 | 33281.53 |
8683 | 2023.01.12 13:30 | close | 4340 | 0.18 | 1.91211 | 0.00000 | 0.00000 | 0.53 | 33282.06 |
8684 | 2023.01.12 13:30 | close | 4339 | 0.20 | 1.91211 | 0.00000 | 0.00000 | -15.18 | 33266.88 |
8685 | 2023.01.12 13:30 | buy | 4343 | 0.20 | 1.91271 | 0.00000 | 0.00000 | ||
8686 | 2023.01.12 13:30 | close | 4343 | 0.20 | 1.91381 | 0.00000 | 0.00000 | 12.94 | 33279.82 |
8687 | 2023.01.12 13:30 | buy | 4344 | 0.20 | 1.91441 | 0.00000 | 0.00000 | ||
8688 | 2023.01.12 13:30 | buy | 4345 | 0.18 | 1.91282 | 0.00000 | 0.00000 | ||
8689 | 2023.01.12 13:30 | close | 4345 | 0.18 | 1.91441 | 0.00000 | 0.00000 | 16.83 | 33296.65 |
8690 | 2023.01.12 13:30 | close | 4344 | 0.20 | 1.91441 | 0.00000 | 0.00000 | 0.00 | 33296.65 |
8691 | 2023.01.12 13:30 | buy | 4346 | 0.20 | 1.91501 | 0.00000 | 0.00000 | ||
8692 | 2023.01.12 13:30 | buy | 4347 | 0.18 | 1.91335 | 0.00000 | 0.00000 | ||
8693 | 2023.01.12 13:30 | buy | 4348 | 0.16 | 1.91236 | 0.00000 | 0.00000 | ||
8694 | 2023.01.12 13:30 | close | 4348 | 0.16 | 1.91418 | 0.00000 | 0.00000 | 17.13 | 33313.78 |
8695 | 2023.01.12 13:30 | close | 4347 | 0.18 | 1.91418 | 0.00000 | 0.00000 | 8.79 | 33322.57 |
8696 | 2023.01.12 13:30 | close | 4346 | 0.20 | 1.91418 | 0.00000 | 0.00000 | -9.76 | 33312.81 |
8697 | 2023.01.12 13:30 | buy | 4349 | 0.20 | 1.91478 | 0.00000 | 0.00000 | ||
8698 | 2023.01.12 13:30 | buy | 4350 | 0.18 | 1.91371 | 0.00000 | 0.00000 | ||
8699 | 2023.01.12 13:30 | close | 4350 | 0.18 | 1.91500 | 0.00000 | 0.00000 | 13.66 | 33326.47 |
8700 | 2023.01.12 13:30 | close | 4349 | 0.20 | 1.91500 | 0.00000 | 0.00000 | 2.58 | 33329.05 |
8701 | 2023.01.12 13:30 | buy | 4351 | 0.20 | 1.91560 | 0.00000 | 0.00000 | ||
8702 | 2023.01.12 13:30 | buy | 4352 | 0.18 | 1.91457 | 0.00000 | 0.00000 | ||
8703 | 2023.01.12 13:30 | buy | 4353 | 0.16 | 1.91371 | 0.00000 | 0.00000 | ||
8704 | 2023.01.12 13:31 | buy | 4354 | 0.14 | 1.91253 | 0.00000 | 0.00000 | ||
8705 | 2023.01.12 13:31 | buy | 4355 | 0.13 | 1.91172 | 0.00000 | 0.00000 | ||
8706 | 2023.01.12 13:34 | buy | 4356 | 0.11 | 1.91083 | 0.00000 | 0.00000 | ||
8707 | 2023.01.12 13:35 | buy | 4357 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
8708 | 2023.01.12 13:35 | buy | 4358 | 0.09 | 1.90918 | 0.00000 | 0.00000 | ||
8709 | 2023.01.12 13:36 | buy | 4359 | 0.08 | 1.90831 | 0.00000 | 0.00000 | ||
8710 | 2023.01.12 13:36 | buy | 4360 | 0.07 | 1.90739 | 0.00000 | 0.00000 | ||
8711 | 2023.01.12 14:03 | buy | 4361 | 0.06 | 1.90656 | 0.00000 | 0.00000 | ||
8712 | 2023.01.12 14:18 | close | 4361 | 0.06 | 1.91208 | 0.00000 | 0.00000 | 19.48 | 33348.53 |
8713 | 2023.01.12 14:18 | close | 4360 | 0.07 | 1.91208 | 0.00000 | 0.00000 | 19.31 | 33367.84 |
8714 | 2023.01.12 14:18 | close | 4359 | 0.08 | 1.91208 | 0.00000 | 0.00000 | 17.75 | 33385.59 |
8715 | 2023.01.12 14:18 | close | 4358 | 0.09 | 1.91208 | 0.00000 | 0.00000 | 15.36 | 33400.95 |
8716 | 2023.01.12 14:18 | close | 4357 | 0.10 | 1.91208 | 0.00000 | 0.00000 | 12.29 | 33413.24 |
8717 | 2023.01.12 14:18 | close | 4356 | 0.11 | 1.91208 | 0.00000 | 0.00000 | 8.09 | 33421.33 |
8718 | 2023.01.12 14:18 | close | 4355 | 0.13 | 1.91208 | 0.00000 | 0.00000 | 2.75 | 33424.08 |
8719 | 2023.01.12 14:18 | close | 4354 | 0.14 | 1.91208 | 0.00000 | 0.00000 | -3.70 | 33420.38 |
8720 | 2023.01.12 14:18 | close | 4353 | 0.16 | 1.91208 | 0.00000 | 0.00000 | -15.35 | 33405.03 |
8721 | 2023.01.12 14:18 | close | 4352 | 0.18 | 1.91208 | 0.00000 | 0.00000 | -26.37 | 33378.66 |
8722 | 2023.01.12 14:18 | close | 4351 | 0.20 | 1.91208 | 0.00000 | 0.00000 | -41.41 | 33337.25 |
8723 | 2023.01.12 14:18 | sell | 4362 | 0.20 | 1.91208 | 0.00000 | 0.00000 | ||
8724 | 2023.01.12 14:29 | close | 4362 | 0.20 | 1.91128 | 0.00000 | 0.00000 | 9.41 | 33346.66 |
8725 | 2023.01.12 14:29 | sell | 4363 | 0.20 | 1.91068 | 0.00000 | 0.00000 | ||
8726 | 2023.01.12 14:31 | close | 4363 | 0.20 | 1.90987 | 0.00000 | 0.00000 | 9.54 | 33356.20 |
8727 | 2023.01.12 14:31 | sell | 4364 | 0.20 | 1.90927 | 0.00000 | 0.00000 | ||
8728 | 2023.01.12 14:34 | sell | 4365 | 0.18 | 1.91068 | 0.00000 | 0.00000 | ||
8729 | 2023.01.12 14:35 | sell | 4366 | 0.16 | 1.91209 | 0.00000 | 0.00000 | ||
8730 | 2023.01.12 14:36 | sell | 4367 | 0.14 | 1.91350 | 0.00000 | 0.00000 | ||
8731 | 2023.01.12 15:06 | close | 4367 | 0.14 | 1.91080 | 0.00000 | 0.00000 | 22.24 | 33378.44 |
8732 | 2023.01.12 15:06 | close | 4366 | 0.16 | 1.91080 | 0.00000 | 0.00000 | 12.15 | 33390.59 |
8733 | 2023.01.12 15:06 | close | 4365 | 0.18 | 1.91080 | 0.00000 | 0.00000 | -1.27 | 33389.32 |
8734 | 2023.01.12 15:06 | close | 4364 | 0.20 | 1.91080 | 0.00000 | 0.00000 | -18.01 | 33371.31 |
8735 | 2023.01.12 15:06 | sell | 4368 | 0.20 | 1.91020 | 0.00000 | 0.00000 | ||
8736 | 2023.01.12 15:11 | close | 4368 | 0.20 | 1.90939 | 0.00000 | 0.00000 | 9.54 | 33380.85 |
8737 | 2023.01.12 15:11 | sell | 4369 | 0.20 | 1.90879 | 0.00000 | 0.00000 | ||
8738 | 2023.01.12 15:19 | close | 4369 | 0.20 | 1.90796 | 0.00000 | 0.00000 | 9.77 | 33390.62 |
8739 | 2023.01.12 15:19 | buy | 4370 | 0.20 | 1.90796 | 0.00000 | 0.00000 | ||
8740 | 2023.01.12 15:23 | buy | 4371 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
8741 | 2023.01.12 15:25 | buy | 4372 | 0.16 | 1.90634 | 0.00000 | 0.00000 | ||
8742 | 2023.01.12 15:40 | close | 4372 | 0.16 | 1.90773 | 0.00000 | 0.00000 | 13.08 | 33403.70 |
8743 | 2023.01.12 15:40 | close | 4371 | 0.18 | 1.90773 | 0.00000 | 0.00000 | 6.14 | 33409.84 |
8744 | 2023.01.12 15:40 | close | 4370 | 0.20 | 1.90773 | 0.00000 | 0.00000 | -2.70 | 33407.14 |
8745 | 2023.01.12 15:40 | buy | 4373 | 0.20 | 1.90833 | 0.00000 | 0.00000 | ||
8746 | 2023.01.12 15:46 | close | 4373 | 0.20 | 1.90914 | 0.00000 | 0.00000 | 9.53 | 33416.67 |
8747 | 2023.01.12 15:46 | buy | 4374 | 0.20 | 1.90974 | 0.00000 | 0.00000 | ||
8748 | 2023.01.12 15:47 | buy | 4375 | 0.18 | 1.90894 | 0.00000 | 0.00000 | ||
8749 | 2023.01.12 15:55 | close | 4375 | 0.18 | 1.91005 | 0.00000 | 0.00000 | 11.76 | 33428.43 |
8750 | 2023.01.12 15:55 | close | 4374 | 0.20 | 1.91005 | 0.00000 | 0.00000 | 3.64 | 33432.07 |
8751 | 2023.01.12 15:55 | buy | 4376 | 0.20 | 1.91065 | 0.00000 | 0.00000 | ||
8752 | 2023.01.12 15:57 | buy | 4377 | 0.18 | 1.90983 | 0.00000 | 0.00000 | ||
8753 | 2023.01.12 15:58 | buy | 4378 | 0.16 | 1.90897 | 0.00000 | 0.00000 | ||
8754 | 2023.01.12 16:02 | close | 4378 | 0.16 | 1.91040 | 0.00000 | 0.00000 | 13.46 | 33445.53 |
8755 | 2023.01.12 16:02 | close | 4377 | 0.18 | 1.91040 | 0.00000 | 0.00000 | 6.03 | 33451.56 |
8756 | 2023.01.12 16:02 | close | 4376 | 0.20 | 1.91040 | 0.00000 | 0.00000 | -2.94 | 33448.62 |
8757 | 2023.01.12 16:02 | buy | 4379 | 0.20 | 1.91100 | 0.00000 | 0.00000 | ||
8758 | 2023.01.12 16:10 | close | 4379 | 0.20 | 1.91181 | 0.00000 | 0.00000 | 9.53 | 33458.15 |
8759 | 2023.01.12 16:10 | buy | 4380 | 0.20 | 1.91241 | 0.00000 | 0.00000 | ||
8760 | 2023.01.12 16:15 | buy | 4381 | 0.18 | 1.91158 | 0.00000 | 0.00000 | ||
8761 | 2023.01.12 16:17 | buy | 4382 | 0.16 | 1.91077 | 0.00000 | 0.00000 | ||
8762 | 2023.01.12 16:23 | buy | 4383 | 0.14 | 1.90994 | 0.00000 | 0.00000 | ||
8763 | 2023.01.12 16:44 | buy | 4384 | 0.13 | 1.90911 | 0.00000 | 0.00000 | ||
8764 | 2023.01.12 16:56 | close | 4384 | 0.13 | 1.91126 | 0.00000 | 0.00000 | 16.44 | 33474.59 |
8765 | 2023.01.12 16:56 | close | 4383 | 0.14 | 1.91126 | 0.00000 | 0.00000 | 10.87 | 33485.46 |
8766 | 2023.01.12 16:56 | close | 4382 | 0.16 | 1.91126 | 0.00000 | 0.00000 | 4.62 | 33490.08 |
8767 | 2023.01.12 16:56 | close | 4381 | 0.18 | 1.91126 | 0.00000 | 0.00000 | -3.39 | 33486.69 |
8768 | 2023.01.12 16:56 | close | 4380 | 0.20 | 1.91126 | 0.00000 | 0.00000 | -13.53 | 33473.16 |
8769 | 2023.01.12 16:56 | sell | 4385 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
8770 | 2023.01.12 17:14 | close | 4385 | 0.20 | 1.91046 | 0.00000 | 0.00000 | 9.41 | 33482.57 |
8771 | 2023.01.12 17:14 | sell | 4386 | 0.20 | 1.90986 | 0.00000 | 0.00000 | ||
8772 | 2023.01.12 17:24 | close | 4386 | 0.20 | 1.90902 | 0.00000 | 0.00000 | 9.88 | 33492.45 |
8773 | 2023.01.12 17:24 | buy | 4387 | 0.20 | 1.90902 | 0.00000 | 0.00000 | ||
8774 | 2023.01.12 17:36 | buy | 4388 | 0.18 | 1.90819 | 0.00000 | 0.00000 | ||
8775 | 2023.01.12 17:46 | close | 4388 | 0.18 | 1.90930 | 0.00000 | 0.00000 | 11.75 | 33504.20 |
8776 | 2023.01.12 17:46 | close | 4387 | 0.20 | 1.90930 | 0.00000 | 0.00000 | 3.29 | 33507.49 |
8777 | 2023.01.12 17:46 | sell | 4389 | 0.20 | 1.90930 | 0.00000 | 0.00000 | ||
8778 | 2023.01.12 18:12 | sell | 4390 | 0.18 | 1.91070 | 0.00000 | 0.00000 | ||
8779 | 2023.01.12 18:41 | close | 4390 | 0.18 | 1.90923 | 0.00000 | 0.00000 | 15.57 | 33523.06 |
8780 | 2023.01.12 18:41 | close | 4389 | 0.20 | 1.90923 | 0.00000 | 0.00000 | 0.82 | 33523.88 |
8781 | 2023.01.12 18:41 | sell | 4391 | 0.20 | 1.90863 | 0.00000 | 0.00000 | ||
8782 | 2023.01.12 19:46 | close | 4391 | 0.20 | 1.90776 | 0.00000 | 0.00000 | 10.24 | 33534.12 |
8783 | 2023.01.12 19:46 | buy | 4392 | 0.20 | 1.90776 | 0.00000 | 0.00000 | ||
8784 | 2023.01.12 19:54 | close | 4392 | 0.20 | 1.90857 | 0.00000 | 0.00000 | 9.53 | 33543.65 |
8785 | 2023.01.12 19:54 | buy | 4393 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
8786 | 2023.01.12 19:59 | close | 4393 | 0.20 | 1.90998 | 0.00000 | 0.00000 | 9.53 | 33553.18 |
8787 | 2023.01.12 19:59 | buy | 4394 | 0.20 | 1.91058 | 0.00000 | 0.00000 | ||
8788 | 2023.01.12 20:24 | buy | 4395 | 0.18 | 1.90977 | 0.00000 | 0.00000 | ||
8789 | 2023.01.12 20:41 | buy | 4396 | 0.16 | 1.90897 | 0.00000 | 0.00000 | ||
8790 | 2023.01.12 22:48 | close | 4396 | 0.16 | 1.91038 | 0.00000 | 0.00000 | 13.27 | 33566.45 |
8791 | 2023.01.12 22:48 | close | 4395 | 0.18 | 1.91038 | 0.00000 | 0.00000 | 6.46 | 33572.91 |
8792 | 2023.01.12 22:48 | close | 4394 | 0.20 | 1.91038 | 0.00000 | 0.00000 | -2.35 | 33570.56 |
8793 | 2023.01.12 22:48 | buy | 4397 | 0.20 | 1.91098 | 0.00000 | 0.00000 | ||
8794 | 2023.01.12 22:50 | buy | 4398 | 0.18 | 1.90962 | 0.00000 | 0.00000 | ||
8795 | 2023.01.12 22:50 | buy | 4399 | 0.16 | 1.90871 | 0.00000 | 0.00000 | ||
8796 | 2023.01.12 22:56 | close | 4399 | 0.16 | 1.91038 | 0.00000 | 0.00000 | 15.72 | 33586.28 |
8797 | 2023.01.12 22:56 | close | 4398 | 0.18 | 1.91038 | 0.00000 | 0.00000 | 8.05 | 33594.33 |
8798 | 2023.01.12 22:56 | close | 4397 | 0.20 | 1.91038 | 0.00000 | 0.00000 | -7.06 | 33587.27 |
8799 | 2023.01.12 22:56 | buy | 4400 | 0.20 | 1.91098 | 0.00000 | 0.00000 | ||
8800 | 2023.01.12 23:07 | close | 4400 | 0.20 | 1.91182 | 0.00000 | 0.00000 | 9.88 | 33597.15 |
8801 | 2023.01.12 23:07 | sell | 4401 | 0.20 | 1.91182 | 0.00000 | 0.00000 | ||
8802 | 2023.01.12 23:29 | sell | 4402 | 0.18 | 1.91324 | 0.00000 | 0.00000 | ||
8803 | 2023.01.13 00:18 | close | 4402 | 0.18 | 1.91179 | 0.00000 | 0.00000 | 15.42 | 33612.58 |
8804 | 2023.01.13 00:18 | close | 4401 | 0.20 | 1.91179 | 0.00000 | 0.00000 | 0.42 | 33613.00 |
8805 | 2023.01.13 00:18 | sell | 4403 | 0.20 | 1.91119 | 0.00000 | 0.00000 | ||
8806 | 2023.01.13 00:29 | sell | 4404 | 0.18 | 1.91259 | 0.00000 | 0.00000 | ||
8807 | 2023.01.13 00:31 | sell | 4405 | 0.16 | 1.91408 | 0.00000 | 0.00000 | ||
8808 | 2023.01.13 01:05 | sell | 4406 | 0.14 | 1.91549 | 0.00000 | 0.00000 | ||
8809 | 2023.01.13 01:59 | close | 4406 | 0.14 | 1.91275 | 0.00000 | 0.00000 | 22.57 | 33635.57 |
8810 | 2023.01.13 01:59 | close | 4405 | 0.16 | 1.91275 | 0.00000 | 0.00000 | 12.52 | 33648.09 |
8811 | 2023.01.13 01:59 | close | 4404 | 0.18 | 1.91275 | 0.00000 | 0.00000 | -1.70 | 33646.39 |
8812 | 2023.01.13 01:59 | close | 4403 | 0.20 | 1.91275 | 0.00000 | 0.00000 | -18.36 | 33628.03 |
8813 | 2023.01.13 01:59 | buy | 4407 | 0.20 | 1.91275 | 0.00000 | 0.00000 | ||
8814 | 2023.01.13 02:07 | close | 4407 | 0.20 | 1.91357 | 0.00000 | 0.00000 | 9.65 | 33637.68 |
8815 | 2023.01.13 02:07 | buy | 4408 | 0.20 | 1.91417 | 0.00000 | 0.00000 | ||
8816 | 2023.01.13 02:39 | buy | 4409 | 0.18 | 1.91327 | 0.00000 | 0.00000 | ||
8817 | 2023.01.13 02:43 | buy | 4410 | 0.16 | 1.91246 | 0.00000 | 0.00000 | ||
8818 | 2023.01.13 04:11 | close | 4410 | 0.16 | 1.91387 | 0.00000 | 0.00000 | 13.27 | 33650.95 |
8819 | 2023.01.13 04:11 | close | 4409 | 0.18 | 1.91387 | 0.00000 | 0.00000 | 6.36 | 33657.31 |
8820 | 2023.01.13 04:11 | close | 4408 | 0.20 | 1.91387 | 0.00000 | 0.00000 | -3.53 | 33653.78 |
8821 | 2023.01.13 04:11 | sell | 4411 | 0.20 | 1.91387 | 0.00000 | 0.00000 | ||
8822 | 2023.01.13 04:21 | close | 4411 | 0.20 | 1.91281 | 0.00000 | 0.00000 | 12.47 | 33666.25 |
8823 | 2023.01.13 04:21 | buy | 4412 | 0.20 | 1.91281 | 0.00000 | 0.00000 | ||
8824 | 2023.01.13 05:31 | close | 4412 | 0.20 | 1.91370 | 0.00000 | 0.00000 | 10.47 | 33676.72 |
8825 | 2023.01.13 05:31 | sell | 4413 | 0.20 | 1.91370 | 0.00000 | 0.00000 | ||
8826 | 2023.01.13 05:39 | sell | 4414 | 0.18 | 1.91510 | 0.00000 | 0.00000 | ||
8827 | 2023.01.13 06:10 | close | 4414 | 0.18 | 1.91366 | 0.00000 | 0.00000 | 15.26 | 33691.98 |
8828 | 2023.01.13 06:10 | close | 4413 | 0.20 | 1.91366 | 0.00000 | 0.00000 | 0.47 | 33692.45 |
8829 | 2023.01.13 06:10 | sell | 4415 | 0.20 | 1.91306 | 0.00000 | 0.00000 | ||
8830 | 2023.01.13 06:23 | close | 4415 | 0.20 | 1.91223 | 0.00000 | 0.00000 | 9.77 | 33702.22 |
8831 | 2023.01.13 06:23 | sell | 4416 | 0.20 | 1.91163 | 0.00000 | 0.00000 | ||
8832 | 2023.01.13 06:59 | close | 4416 | 0.20 | 1.91082 | 0.00000 | 0.00000 | 9.54 | 33711.76 |
8833 | 2023.01.13 06:59 | buy | 4417 | 0.20 | 1.91082 | 0.00000 | 0.00000 | ||
8834 | 2023.01.13 07:00 | close | 4417 | 0.20 | 1.91162 | 0.00000 | 0.00000 | 9.42 | 33721.18 |
8835 | 2023.01.13 07:00 | buy | 4418 | 0.20 | 1.91222 | 0.00000 | 0.00000 | ||
8836 | 2023.01.13 07:15 | close | 4418 | 0.20 | 1.91304 | 0.00000 | 0.00000 | 9.64 | 33730.82 |
8837 | 2023.01.13 07:15 | buy | 4419 | 0.20 | 1.91364 | 0.00000 | 0.00000 | ||
8838 | 2023.01.13 07:44 | buy | 4420 | 0.18 | 1.91283 | 0.00000 | 0.00000 | ||
8839 | 2023.01.13 07:57 | close | 4420 | 0.18 | 1.91395 | 0.00000 | 0.00000 | 11.86 | 33742.68 |
8840 | 2023.01.13 07:57 | close | 4419 | 0.20 | 1.91395 | 0.00000 | 0.00000 | 3.65 | 33746.33 |
8841 | 2023.01.13 07:57 | sell | 4421 | 0.20 | 1.91395 | 0.00000 | 0.00000 | ||
8842 | 2023.01.13 08:21 | close | 4421 | 0.20 | 1.91313 | 0.00000 | 0.00000 | 9.65 | 33755.98 |
8843 | 2023.01.13 08:21 | sell | 4422 | 0.20 | 1.91253 | 0.00000 | 0.00000 | ||
8844 | 2023.01.13 08:33 | close | 4422 | 0.20 | 1.91171 | 0.00000 | 0.00000 | 9.65 | 33765.63 |
8845 | 2023.01.13 08:33 | buy | 4423 | 0.20 | 1.91171 | 0.00000 | 0.00000 | ||
8846 | 2023.01.13 08:38 | buy | 4424 | 0.18 | 1.91088 | 0.00000 | 0.00000 | ||
8847 | 2023.01.13 08:40 | buy | 4425 | 0.16 | 1.91005 | 0.00000 | 0.00000 | ||
8848 | 2023.01.13 09:10 | buy | 4426 | 0.14 | 1.90925 | 0.00000 | 0.00000 | ||
8849 | 2023.01.13 09:26 | close | 4426 | 0.14 | 1.91097 | 0.00000 | 0.00000 | 14.17 | 33779.80 |
8850 | 2023.01.13 09:26 | close | 4425 | 0.16 | 1.91097 | 0.00000 | 0.00000 | 8.66 | 33788.46 |
8851 | 2023.01.13 09:26 | close | 4424 | 0.18 | 1.91097 | 0.00000 | 0.00000 | 0.96 | 33789.42 |
8852 | 2023.01.13 09:26 | close | 4423 | 0.20 | 1.91097 | 0.00000 | 0.00000 | -8.71 | 33780.71 |
8853 | 2023.01.13 09:26 | buy | 4427 | 0.20 | 1.91157 | 0.00000 | 0.00000 | ||
8854 | 2023.01.13 09:28 | close | 4427 | 0.20 | 1.91242 | 0.00000 | 0.00000 | 10.00 | 33790.71 |
8855 | 2023.01.13 09:28 | buy | 4428 | 0.20 | 1.91302 | 0.00000 | 0.00000 | ||
8856 | 2023.01.13 09:40 | close | 4428 | 0.20 | 1.91383 | 0.00000 | 0.00000 | 9.53 | 33800.24 |
8857 | 2023.01.13 09:40 | buy | 4429 | 0.20 | 1.91443 | 0.00000 | 0.00000 | ||
8858 | 2023.01.13 09:43 | buy | 4430 | 0.18 | 1.91353 | 0.00000 | 0.00000 | ||
8859 | 2023.01.13 09:44 | buy | 4431 | 0.16 | 1.91270 | 0.00000 | 0.00000 | ||
8860 | 2023.01.13 09:47 | buy | 4432 | 0.14 | 1.91186 | 0.00000 | 0.00000 | ||
8861 | 2023.01.13 10:09 | buy | 4433 | 0.13 | 1.91097 | 0.00000 | 0.00000 | ||
8862 | 2023.01.13 10:43 | close | 4433 | 0.13 | 1.91322 | 0.00000 | 0.00000 | 17.21 | 33817.45 |
8863 | 2023.01.13 10:43 | close | 4432 | 0.14 | 1.91322 | 0.00000 | 0.00000 | 11.20 | 33828.65 |
8864 | 2023.01.13 10:43 | close | 4431 | 0.16 | 1.91322 | 0.00000 | 0.00000 | 4.89 | 33833.54 |
8865 | 2023.01.13 10:43 | close | 4430 | 0.18 | 1.91322 | 0.00000 | 0.00000 | -3.29 | 33830.25 |
8866 | 2023.01.13 10:43 | close | 4429 | 0.20 | 1.91322 | 0.00000 | 0.00000 | -14.24 | 33816.01 |
8867 | 2023.01.13 10:43 | sell | 4434 | 0.20 | 1.91322 | 0.00000 | 0.00000 | ||
8868 | 2023.01.13 12:07 | close | 4434 | 0.20 | 1.91241 | 0.00000 | 0.00000 | 9.53 | 33825.54 |
8869 | 2023.01.13 12:07 | buy | 4435 | 0.20 | 1.91241 | 0.00000 | 0.00000 | ||
8870 | 2023.01.13 12:09 | close | 4435 | 0.20 | 1.91324 | 0.00000 | 0.00000 | 9.77 | 33835.31 |
8871 | 2023.01.13 12:09 | buy | 4436 | 0.20 | 1.91384 | 0.00000 | 0.00000 | ||
8872 | 2023.01.13 12:21 | buy | 4437 | 0.18 | 1.91302 | 0.00000 | 0.00000 | ||
8873 | 2023.01.13 12:24 | close | 4437 | 0.18 | 1.91413 | 0.00000 | 0.00000 | 11.75 | 33847.06 |
8874 | 2023.01.13 12:24 | close | 4436 | 0.20 | 1.91413 | 0.00000 | 0.00000 | 3.41 | 33850.47 |
8875 | 2023.01.13 12:24 | sell | 4438 | 0.20 | 1.91413 | 0.00000 | 0.00000 | ||
8876 | 2023.01.13 12:40 | sell | 4439 | 0.18 | 1.91555 | 0.00000 | 0.00000 | ||
8877 | 2023.01.13 13:23 | sell | 4440 | 0.16 | 1.91696 | 0.00000 | 0.00000 | ||
8878 | 2023.01.13 13:39 | sell | 4441 | 0.14 | 1.91838 | 0.00000 | 0.00000 | ||
8879 | 2023.01.13 14:16 | sell | 4442 | 0.13 | 1.91978 | 0.00000 | 0.00000 | ||
8880 | 2023.01.13 14:50 | close | 4442 | 0.13 | 1.91630 | 0.00000 | 0.00000 | 26.63 | 33877.10 |
8881 | 2023.01.13 14:50 | close | 4441 | 0.14 | 1.91630 | 0.00000 | 0.00000 | 17.14 | 33894.24 |
8882 | 2023.01.13 14:50 | close | 4440 | 0.16 | 1.91630 | 0.00000 | 0.00000 | 6.21 | 33900.45 |
8883 | 2023.01.13 14:50 | close | 4439 | 0.18 | 1.91630 | 0.00000 | 0.00000 | -7.94 | 33892.51 |
8884 | 2023.01.13 14:50 | close | 4438 | 0.20 | 1.91630 | 0.00000 | 0.00000 | -25.54 | 33866.97 |
8885 | 2023.01.13 14:50 | buy | 4443 | 0.20 | 1.91630 | 0.00000 | 0.00000 | ||
8886 | 2023.01.13 14:51 | close | 4443 | 0.20 | 1.91711 | 0.00000 | 0.00000 | 9.53 | 33876.50 |
8887 | 2023.01.13 14:51 | buy | 4444 | 0.20 | 1.91771 | 0.00000 | 0.00000 | ||
8888 | 2023.01.13 14:52 | close | 4444 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 10.47 | 33886.97 |
8889 | 2023.01.13 14:52 | buy | 4445 | 0.20 | 1.91920 | 0.00000 | 0.00000 | ||
8890 | 2023.01.13 14:59 | buy | 4446 | 0.18 | 1.91824 | 0.00000 | 0.00000 | ||
8891 | 2023.01.13 14:59 | buy | 4447 | 0.16 | 1.91739 | 0.00000 | 0.00000 | ||
8892 | 2023.01.13 15:00 | close | 4447 | 0.16 | 1.91888 | 0.00000 | 0.00000 | 14.02 | 33900.99 |
8893 | 2023.01.13 15:00 | close | 4446 | 0.18 | 1.91888 | 0.00000 | 0.00000 | 6.78 | 33907.77 |
8894 | 2023.01.13 15:00 | close | 4445 | 0.20 | 1.91888 | 0.00000 | 0.00000 | -3.77 | 33904.00 |
8895 | 2023.01.13 15:00 | buy | 4448 | 0.20 | 1.91948 | 0.00000 | 0.00000 | ||
8896 | 2023.01.13 15:05 | buy | 4449 | 0.18 | 1.91866 | 0.00000 | 0.00000 | ||
8897 | 2023.01.13 15:08 | close | 4449 | 0.18 | 1.91977 | 0.00000 | 0.00000 | 11.75 | 33915.75 |
8898 | 2023.01.13 15:08 | close | 4448 | 0.20 | 1.91977 | 0.00000 | 0.00000 | 3.42 | 33919.17 |
8899 | 2023.01.13 15:08 | buy | 4450 | 0.20 | 1.92037 | 0.00000 | 0.00000 | ||
8900 | 2023.01.13 15:20 | buy | 4451 | 0.18 | 1.91952 | 0.00000 | 0.00000 | ||
8901 | 2023.01.13 15:22 | buy | 4452 | 0.16 | 1.91871 | 0.00000 | 0.00000 | ||
8902 | 2023.01.13 15:49 | buy | 4453 | 0.14 | 1.91790 | 0.00000 | 0.00000 | ||
8903 | 2023.01.13 15:51 | buy | 4454 | 0.13 | 1.91708 | 0.00000 | 0.00000 | ||
8904 | 2023.01.13 17:14 | buy | 4455 | 0.11 | 1.91626 | 0.00000 | 0.00000 | ||
8905 | 2023.01.13 17:16 | buy | 4456 | 0.10 | 1.91545 | 0.00000 | 0.00000 | ||
8906 | 2023.01.15 23:32 | buy | 4457 | 0.09 | 1.91463 | 0.00000 | 0.00000 | ||
8907 | 2023.01.15 23:32 | buy | 4458 | 0.08 | 1.91363 | 0.00000 | 0.00000 | ||
8908 | 2023.01.15 23:33 | buy | 4459 | 0.07 | 1.91274 | 0.00000 | 0.00000 | ||
8909 | 2023.01.15 23:34 | buy | 4460 | 0.06 | 1.91187 | 0.00000 | 0.00000 | ||
8910 | 2023.01.16 03:46 | buy | 4461 | 0.06 | 1.91101 | 0.00000 | 0.00000 | ||
8911 | 2023.01.16 09:24 | buy | 4462 | 0.05 | 1.91020 | 0.00000 | 0.00000 | ||
8912 | 2023.01.16 09:25 | buy | 4463 | 0.05 | 1.90939 | 0.00000 | 0.00000 | ||
8913 | 2023.01.16 09:59 | buy | 4464 | 0.04 | 1.90858 | 0.00000 | 0.00000 | ||
8914 | 2023.01.16 12:10 | buy | 4465 | 0.04 | 1.90774 | 0.00000 | 0.00000 | ||
8915 | 2023.01.16 12:12 | buy | 4466 | 0.03 | 1.90692 | 0.00000 | 0.00000 | ||
8916 | 2023.01.16 12:58 | buy | 4467 | 0.03 | 1.90595 | 0.00000 | 0.00000 | ||
8917 | 2023.01.17 03:25 | buy | 4468 | 0.03 | 1.90502 | 0.00000 | 0.00000 | ||
8918 | 2023.01.17 03:30 | buy | 4469 | 0.02 | 1.90419 | 0.00000 | 0.00000 | ||
8919 | 2023.01.17 11:18 | close | 4469 | 0.02 | 1.91544 | 0.00000 | 0.00000 | 13.24 | 33932.41 |
8920 | 2023.01.17 11:18 | close | 4468 | 0.03 | 1.91544 | 0.00000 | 0.00000 | 18.39 | 33950.80 |
8921 | 2023.01.17 11:18 | close | 4467 | 0.03 | 1.91544 | 0.00000 | 0.00000 | 16.65 | 33967.44 |
8922 | 2023.01.17 11:18 | close | 4466 | 0.03 | 1.91544 | 0.00000 | 0.00000 | 14.94 | 33982.38 |
8923 | 2023.01.17 11:18 | close | 4465 | 0.04 | 1.91544 | 0.00000 | 0.00000 | 17.98 | 34000.36 |
8924 | 2023.01.17 11:18 | close | 4464 | 0.04 | 1.91544 | 0.00000 | 0.00000 | 16.00 | 34016.36 |
8925 | 2023.01.17 11:18 | close | 4463 | 0.05 | 1.91544 | 0.00000 | 0.00000 | 17.63 | 34033.98 |
8926 | 2023.01.17 11:18 | close | 4462 | 0.05 | 1.91544 | 0.00000 | 0.00000 | 15.25 | 34049.23 |
8927 | 2023.01.17 11:18 | close | 4461 | 0.06 | 1.91544 | 0.00000 | 0.00000 | 15.43 | 34064.66 |
8928 | 2023.01.17 11:18 | close | 4460 | 0.06 | 1.91544 | 0.00000 | 0.00000 | 12.18 | 34076.84 |
8929 | 2023.01.17 11:18 | close | 4459 | 0.07 | 1.91544 | 0.00000 | 0.00000 | 10.63 | 34087.48 |
8930 | 2023.01.17 11:18 | close | 4458 | 0.08 | 1.91544 | 0.00000 | 0.00000 | 7.96 | 34095.44 |
8931 | 2023.01.17 11:18 | close | 4457 | 0.09 | 1.91544 | 0.00000 | 0.00000 | 3.66 | 34099.10 |
8932 | 2023.01.17 11:18 | close | 4456 | 0.10 | 1.91544 | 0.00000 | 0.00000 | -0.76 | 34098.34 |
8933 | 2023.01.17 11:18 | close | 4455 | 0.11 | 1.91544 | 0.00000 | 0.00000 | -6.07 | 34092.28 |
8934 | 2023.01.17 11:18 | close | 4454 | 0.13 | 1.91544 | 0.00000 | 0.00000 | -13.45 | 34078.83 |
8935 | 2023.01.17 11:18 | close | 4453 | 0.14 | 1.91544 | 0.00000 | 0.00000 | -21.24 | 34057.60 |
8936 | 2023.01.17 11:18 | close | 4452 | 0.16 | 1.91544 | 0.00000 | 0.00000 | -31.90 | 34025.70 |
8937 | 2023.01.17 11:18 | close | 4451 | 0.18 | 1.91544 | 0.00000 | 0.00000 | -44.45 | 33981.25 |
8938 | 2023.01.17 11:18 | close | 4450 | 0.20 | 1.91544 | 0.00000 | 0.00000 | -59.40 | 33921.84 |
8939 | 2023.01.17 11:18 | sell | 4470 | 0.20 | 1.91544 | 0.00000 | 0.00000 | ||
8940 | 2023.01.17 11:44 | sell | 4471 | 0.18 | 1.91719 | 0.00000 | 0.00000 | ||
8941 | 2023.01.17 11:54 | close | 4471 | 0.18 | 1.91554 | 0.00000 | 0.00000 | 17.48 | 33939.32 |
8942 | 2023.01.17 11:54 | close | 4470 | 0.20 | 1.91554 | 0.00000 | 0.00000 | -1.18 | 33938.14 |
8943 | 2023.01.17 11:54 | sell | 4472 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
8944 | 2023.01.17 12:01 | close | 4472 | 0.20 | 1.91413 | 0.00000 | 0.00000 | 9.54 | 33947.68 |
8945 | 2023.01.17 12:01 | buy | 4473 | 0.20 | 1.91413 | 0.00000 | 0.00000 | ||
8946 | 2023.01.17 12:17 | close | 4473 | 0.20 | 1.91495 | 0.00000 | 0.00000 | 9.65 | 33957.33 |
8947 | 2023.01.17 12:17 | buy | 4474 | 0.20 | 1.91555 | 0.00000 | 0.00000 | ||
8948 | 2023.01.17 12:18 | buy | 4475 | 0.18 | 1.91473 | 0.00000 | 0.00000 | ||
8949 | 2023.01.17 12:26 | buy | 4476 | 0.16 | 1.91385 | 0.00000 | 0.00000 | ||
8950 | 2023.01.17 12:30 | buy | 4477 | 0.14 | 1.91300 | 0.00000 | 0.00000 | ||
8951 | 2023.01.17 13:43 | close | 4477 | 0.14 | 1.91481 | 0.00000 | 0.00000 | 14.91 | 33972.24 |
8952 | 2023.01.17 13:43 | close | 4476 | 0.16 | 1.91481 | 0.00000 | 0.00000 | 9.04 | 33981.28 |
8953 | 2023.01.17 13:43 | close | 4475 | 0.18 | 1.91481 | 0.00000 | 0.00000 | 0.85 | 33982.13 |
8954 | 2023.01.17 13:43 | close | 4474 | 0.20 | 1.91481 | 0.00000 | 0.00000 | -8.71 | 33973.42 |
8955 | 2023.01.17 13:43 | sell | 4478 | 0.20 | 1.91481 | 0.00000 | 0.00000 | ||
8956 | 2023.01.17 14:03 | close | 4478 | 0.20 | 1.91398 | 0.00000 | 0.00000 | 9.77 | 33983.19 |
8957 | 2023.01.17 14:03 | sell | 4479 | 0.20 | 1.91338 | 0.00000 | 0.00000 | ||
8958 | 2023.01.17 14:12 | close | 4479 | 0.20 | 1.91254 | 0.00000 | 0.00000 | 9.89 | 33993.08 |
8959 | 2023.01.17 14:12 | sell | 4480 | 0.20 | 1.91194 | 0.00000 | 0.00000 | ||
8960 | 2023.01.17 14:16 | sell | 4481 | 0.18 | 1.91344 | 0.00000 | 0.00000 | ||
8961 | 2023.01.17 14:38 | sell | 4482 | 0.16 | 1.91487 | 0.00000 | 0.00000 | ||
8962 | 2023.01.17 14:43 | sell | 4483 | 0.14 | 1.91628 | 0.00000 | 0.00000 | ||
8963 | 2023.01.17 15:06 | close | 4483 | 0.14 | 1.91353 | 0.00000 | 0.00000 | 22.66 | 34015.74 |
8964 | 2023.01.17 15:06 | close | 4482 | 0.16 | 1.91353 | 0.00000 | 0.00000 | 12.62 | 34028.36 |
8965 | 2023.01.17 15:06 | close | 4481 | 0.18 | 1.91353 | 0.00000 | 0.00000 | -0.96 | 34027.40 |
8966 | 2023.01.17 15:06 | close | 4480 | 0.20 | 1.91353 | 0.00000 | 0.00000 | -18.71 | 34008.69 |
8967 | 2023.01.17 15:06 | sell | 4484 | 0.20 | 1.91293 | 0.00000 | 0.00000 | ||
8968 | 2023.01.17 15:26 | close | 4484 | 0.20 | 1.91210 | 0.00000 | 0.00000 | 9.77 | 34018.46 |
8969 | 2023.01.17 15:26 | sell | 4485 | 0.20 | 1.91150 | 0.00000 | 0.00000 | ||
8970 | 2023.01.17 15:33 | close | 4485 | 0.20 | 1.91064 | 0.00000 | 0.00000 | 10.13 | 34028.59 |
8971 | 2023.01.17 15:33 | buy | 4486 | 0.20 | 1.91064 | 0.00000 | 0.00000 | ||
8972 | 2023.01.17 15:34 | close | 4486 | 0.20 | 1.91147 | 0.00000 | 0.00000 | 9.76 | 34038.35 |
8973 | 2023.01.17 15:34 | buy | 4487 | 0.20 | 1.91207 | 0.00000 | 0.00000 | ||
8974 | 2023.01.17 15:35 | buy | 4488 | 0.18 | 1.91124 | 0.00000 | 0.00000 | ||
8975 | 2023.01.17 15:37 | buy | 4489 | 0.16 | 1.91042 | 0.00000 | 0.00000 | ||
8976 | 2023.01.17 15:47 | buy | 4490 | 0.14 | 1.90961 | 0.00000 | 0.00000 | ||
8977 | 2023.01.17 15:50 | buy | 4491 | 0.13 | 1.90861 | 0.00000 | 0.00000 | ||
8978 | 2023.01.17 15:57 | buy | 4492 | 0.11 | 1.90775 | 0.00000 | 0.00000 | ||
8979 | 2023.01.17 20:45 | close | 4492 | 0.11 | 1.91053 | 0.00000 | 0.00000 | 17.99 | 34056.34 |
8980 | 2023.01.17 20:45 | close | 4491 | 0.13 | 1.91053 | 0.00000 | 0.00000 | 14.69 | 34071.03 |
8981 | 2023.01.17 20:45 | close | 4490 | 0.14 | 1.91053 | 0.00000 | 0.00000 | 7.57 | 34078.60 |
8982 | 2023.01.17 20:45 | close | 4489 | 0.16 | 1.91053 | 0.00000 | 0.00000 | 1.04 | 34079.64 |
8983 | 2023.01.17 20:45 | close | 4488 | 0.18 | 1.91053 | 0.00000 | 0.00000 | -7.52 | 34072.12 |
8984 | 2023.01.17 20:45 | close | 4487 | 0.20 | 1.91053 | 0.00000 | 0.00000 | -18.12 | 34054.00 |
8985 | 2023.01.17 20:45 | sell | 4493 | 0.20 | 1.91053 | 0.00000 | 0.00000 | ||
8986 | 2023.01.17 22:08 | close | 4493 | 0.20 | 1.90870 | 0.00000 | 0.00000 | 21.54 | 34075.54 |
8987 | 2023.01.17 22:08 | sell | 4494 | 0.20 | 1.90810 | 0.00000 | 0.00000 | ||
8988 | 2023.01.17 22:09 | sell | 4495 | 0.18 | 1.91044 | 0.00000 | 0.00000 | ||
8989 | 2023.01.17 22:11 | close | 4495 | 0.18 | 1.90842 | 0.00000 | 0.00000 | 21.39 | 34096.93 |
8990 | 2023.01.17 22:11 | close | 4494 | 0.20 | 1.90842 | 0.00000 | 0.00000 | -3.77 | 34093.16 |
8991 | 2023.01.17 22:11 | sell | 4496 | 0.20 | 1.90782 | 0.00000 | 0.00000 | ||
8992 | 2023.01.17 22:13 | sell | 4497 | 0.18 | 1.90998 | 0.00000 | 0.00000 | ||
8993 | 2023.01.17 22:13 | sell | 4498 | 0.16 | 1.91155 | 0.00000 | 0.00000 | ||
8994 | 2023.01.17 22:14 | close | 4498 | 0.16 | 1.90793 | 0.00000 | 0.00000 | 34.09 | 34127.25 |
8995 | 2023.01.17 22:14 | close | 4497 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 21.71 | 34148.96 |
8996 | 2023.01.17 22:14 | close | 4496 | 0.20 | 1.90793 | 0.00000 | 0.00000 | -1.30 | 34147.66 |
8997 | 2023.01.17 22:14 | sell | 4499 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
8998 | 2023.01.17 22:15 | sell | 4500 | 0.18 | 1.90897 | 0.00000 | 0.00000 | ||
8999 | 2023.01.17 22:29 | sell | 4501 | 0.16 | 1.91038 | 0.00000 | 0.00000 | ||
9000 | 2023.01.18 01:12 | close | 4501 | 0.16 | 1.90830 | 0.00000 | 0.00000 | 19.64 | 34167.30 |
9001 | 2023.01.18 01:12 | close | 4500 | 0.18 | 1.90830 | 0.00000 | 0.00000 | 7.15 | 34174.45 |
9002 | 2023.01.18 01:12 | close | 4499 | 0.20 | 1.90830 | 0.00000 | 0.00000 | -11.34 | 34163.11 |
9003 | 2023.01.18 01:12 | buy | 4502 | 0.20 | 1.90830 | 0.00000 | 0.00000 | ||
9004 | 2023.01.18 01:30 | buy | 4503 | 0.18 | 1.90739 | 0.00000 | 0.00000 | ||
9005 | 2023.01.18 01:36 | buy | 4504 | 0.16 | 1.90658 | 0.00000 | 0.00000 | ||
9006 | 2023.01.18 01:42 | buy | 4505 | 0.14 | 1.90577 | 0.00000 | 0.00000 | ||
9007 | 2023.01.18 01:58 | buy | 4506 | 0.13 | 1.90495 | 0.00000 | 0.00000 | ||
9008 | 2023.01.18 02:11 | buy | 4507 | 0.11 | 1.90412 | 0.00000 | 0.00000 | ||
9009 | 2023.01.18 02:15 | buy | 4508 | 0.10 | 1.90331 | 0.00000 | 0.00000 | ||
9010 | 2023.01.18 02:41 | close | 4508 | 0.10 | 1.90641 | 0.00000 | 0.00000 | 18.24 | 34181.35 |
9011 | 2023.01.18 02:41 | close | 4507 | 0.11 | 1.90641 | 0.00000 | 0.00000 | 14.82 | 34196.17 |
9012 | 2023.01.18 02:41 | close | 4506 | 0.13 | 1.90641 | 0.00000 | 0.00000 | 11.17 | 34207.34 |
9013 | 2023.01.18 02:41 | close | 4505 | 0.14 | 1.90641 | 0.00000 | 0.00000 | 5.27 | 34212.61 |
9014 | 2023.01.18 02:41 | close | 4504 | 0.16 | 1.90641 | 0.00000 | 0.00000 | -1.60 | 34211.01 |
9015 | 2023.01.18 02:41 | close | 4503 | 0.18 | 1.90641 | 0.00000 | 0.00000 | -10.38 | 34200.63 |
9016 | 2023.01.18 02:41 | close | 4502 | 0.20 | 1.90641 | 0.00000 | 0.00000 | -22.23 | 34178.40 |
9017 | 2023.01.18 02:41 | buy | 4509 | 0.20 | 1.90701 | 0.00000 | 0.00000 | ||
9018 | 2023.01.18 02:41 | buy | 4510 | 0.18 | 1.90594 | 0.00000 | 0.00000 | ||
9019 | 2023.01.18 02:41 | buy | 4511 | 0.16 | 1.90514 | 0.00000 | 0.00000 | ||
9020 | 2023.01.18 02:42 | buy | 4512 | 0.14 | 1.90432 | 0.00000 | 0.00000 | ||
9021 | 2023.01.18 02:42 | buy | 4513 | 0.13 | 1.90349 | 0.00000 | 0.00000 | ||
9022 | 2023.01.18 02:51 | close | 4513 | 0.13 | 1.90574 | 0.00000 | 0.00000 | 17.20 | 34195.60 |
9023 | 2023.01.18 02:51 | close | 4512 | 0.14 | 1.90574 | 0.00000 | 0.00000 | 11.69 | 34207.29 |
9024 | 2023.01.18 02:51 | close | 4511 | 0.16 | 1.90574 | 0.00000 | 0.00000 | 5.65 | 34212.94 |
9025 | 2023.01.18 02:51 | close | 4510 | 0.18 | 1.90574 | 0.00000 | 0.00000 | -2.11 | 34210.83 |
9026 | 2023.01.18 02:51 | close | 4509 | 0.20 | 1.90574 | 0.00000 | 0.00000 | -14.95 | 34195.88 |
9027 | 2023.01.18 02:51 | buy | 4514 | 0.20 | 1.90634 | 0.00000 | 0.00000 | ||
9028 | 2023.01.18 02:52 | buy | 4515 | 0.18 | 1.90542 | 0.00000 | 0.00000 | ||
9029 | 2023.01.18 02:55 | close | 4515 | 0.18 | 1.90660 | 0.00000 | 0.00000 | 12.49 | 34208.37 |
9030 | 2023.01.18 02:55 | close | 4514 | 0.20 | 1.90660 | 0.00000 | 0.00000 | 3.06 | 34211.43 |
9031 | 2023.01.18 02:55 | buy | 4516 | 0.20 | 1.90720 | 0.00000 | 0.00000 | ||
9032 | 2023.01.18 02:55 | buy | 4517 | 0.18 | 1.90640 | 0.00000 | 0.00000 | ||
9033 | 2023.01.18 02:56 | buy | 4518 | 0.16 | 1.90557 | 0.00000 | 0.00000 | ||
9034 | 2023.01.18 02:57 | buy | 4519 | 0.14 | 1.90476 | 0.00000 | 0.00000 | ||
9035 | 2023.01.18 03:14 | buy | 4520 | 0.13 | 1.90394 | 0.00000 | 0.00000 | ||
9036 | 2023.01.18 03:20 | buy | 4521 | 0.11 | 1.90297 | 0.00000 | 0.00000 | ||
9037 | 2023.01.18 04:07 | close | 4521 | 0.11 | 1.90569 | 0.00000 | 0.00000 | 17.60 | 34229.03 |
9038 | 2023.01.18 04:07 | close | 4520 | 0.13 | 1.90569 | 0.00000 | 0.00000 | 13.38 | 34242.41 |
9039 | 2023.01.18 04:07 | close | 4519 | 0.14 | 1.90569 | 0.00000 | 0.00000 | 7.66 | 34250.07 |
9040 | 2023.01.18 04:07 | close | 4518 | 0.16 | 1.90569 | 0.00000 | 0.00000 | 1.13 | 34251.20 |
9041 | 2023.01.18 04:07 | close | 4517 | 0.18 | 1.90569 | 0.00000 | 0.00000 | -7.52 | 34243.68 |
9042 | 2023.01.18 04:07 | close | 4516 | 0.20 | 1.90569 | 0.00000 | 0.00000 | -17.76 | 34225.92 |
9043 | 2023.01.18 04:07 | buy | 4522 | 0.20 | 1.90629 | 0.00000 | 0.00000 | ||
9044 | 2023.01.18 04:33 | buy | 4523 | 0.18 | 1.90547 | 0.00000 | 0.00000 | ||
9045 | 2023.01.18 04:34 | buy | 4524 | 0.16 | 1.90466 | 0.00000 | 0.00000 | ||
9046 | 2023.01.18 04:38 | buy | 4525 | 0.14 | 1.90386 | 0.00000 | 0.00000 | ||
9047 | 2023.01.18 06:52 | buy | 4526 | 0.13 | 1.90304 | 0.00000 | 0.00000 | ||
9048 | 2023.01.18 06:57 | buy | 4527 | 0.11 | 1.90223 | 0.00000 | 0.00000 | ||
9049 | 2023.01.18 06:57 | buy | 4528 | 0.10 | 1.90142 | 0.00000 | 0.00000 | ||
9050 | 2023.01.18 09:02 | close | 4528 | 0.10 | 1.90445 | 0.00000 | 0.00000 | 17.83 | 34243.75 |
9051 | 2023.01.18 09:02 | close | 4527 | 0.11 | 1.90445 | 0.00000 | 0.00000 | 14.37 | 34258.12 |
9052 | 2023.01.18 09:02 | close | 4526 | 0.13 | 1.90445 | 0.00000 | 0.00000 | 10.79 | 34268.91 |
9053 | 2023.01.18 09:02 | close | 4525 | 0.14 | 1.90445 | 0.00000 | 0.00000 | 4.86 | 34273.77 |
9054 | 2023.01.18 09:02 | close | 4524 | 0.16 | 1.90445 | 0.00000 | 0.00000 | -1.97 | 34271.80 |
9055 | 2023.01.18 09:02 | close | 4523 | 0.18 | 1.90445 | 0.00000 | 0.00000 | -10.80 | 34261.00 |
9056 | 2023.01.18 09:02 | close | 4522 | 0.20 | 1.90445 | 0.00000 | 0.00000 | -21.65 | 34239.35 |
9057 | 2023.01.18 09:02 | sell | 4529 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
9058 | 2023.01.18 09:04 | sell | 4530 | 0.18 | 1.90590 | 0.00000 | 0.00000 | ||
9059 | 2023.01.18 09:05 | sell | 4531 | 0.16 | 1.90740 | 0.00000 | 0.00000 | ||
9060 | 2023.01.18 09:19 | close | 4531 | 0.16 | 1.90532 | 0.00000 | 0.00000 | 19.58 | 34258.93 |
9061 | 2023.01.18 09:19 | close | 4530 | 0.18 | 1.90532 | 0.00000 | 0.00000 | 6.14 | 34265.07 |
9062 | 2023.01.18 09:19 | close | 4529 | 0.20 | 1.90532 | 0.00000 | 0.00000 | -10.24 | 34254.83 |
9063 | 2023.01.18 09:19 | sell | 4532 | 0.20 | 1.90472 | 0.00000 | 0.00000 | ||
9064 | 2023.01.18 09:30 | close | 4532 | 0.20 | 1.90386 | 0.00000 | 0.00000 | 10.13 | 34264.96 |
9065 | 2023.01.18 09:30 | sell | 4533 | 0.20 | 1.90326 | 0.00000 | 0.00000 | ||
9066 | 2023.01.18 09:55 | sell | 4534 | 0.18 | 1.90468 | 0.00000 | 0.00000 | ||
9067 | 2023.01.18 10:02 | sell | 4535 | 0.16 | 1.90612 | 0.00000 | 0.00000 | ||
9068 | 2023.01.18 11:38 | sell | 4536 | 0.14 | 1.90754 | 0.00000 | 0.00000 | ||
9069 | 2023.01.18 11:45 | sell | 4537 | 0.13 | 1.90894 | 0.00000 | 0.00000 | ||
9070 | 2023.01.18 13:30 | close | 4537 | 0.13 | 1.90520 | 0.00000 | 0.00000 | 28.61 | 34293.57 |
9071 | 2023.01.18 13:30 | close | 4536 | 0.14 | 1.90520 | 0.00000 | 0.00000 | 19.28 | 34312.85 |
9072 | 2023.01.18 13:30 | close | 4535 | 0.16 | 1.90520 | 0.00000 | 0.00000 | 8.66 | 34321.51 |
9073 | 2023.01.18 13:30 | close | 4534 | 0.18 | 1.90520 | 0.00000 | 0.00000 | -5.51 | 34316.00 |
9074 | 2023.01.18 13:30 | close | 4533 | 0.20 | 1.90520 | 0.00000 | 0.00000 | -22.84 | 34293.16 |
9075 | 2023.01.18 13:30 | buy | 4538 | 0.20 | 1.90520 | 0.00000 | 0.00000 | ||
9076 | 2023.01.18 13:30 | close | 4538 | 0.20 | 1.90625 | 0.00000 | 0.00000 | 12.36 | 34305.52 |
9077 | 2023.01.18 13:30 | buy | 4539 | 0.20 | 1.90685 | 0.00000 | 0.00000 | ||
9078 | 2023.01.18 13:30 | buy | 4540 | 0.18 | 1.90601 | 0.00000 | 0.00000 | ||
9079 | 2023.01.18 13:33 | close | 4540 | 0.18 | 1.90730 | 0.00000 | 0.00000 | 13.66 | 34319.18 |
9080 | 2023.01.18 13:33 | close | 4539 | 0.20 | 1.90730 | 0.00000 | 0.00000 | 5.30 | 34324.48 |
9081 | 2023.01.18 13:33 | buy | 4541 | 0.20 | 1.90790 | 0.00000 | 0.00000 | ||
9082 | 2023.01.18 13:34 | buy | 4542 | 0.18 | 1.90708 | 0.00000 | 0.00000 | ||
9083 | 2023.01.18 13:38 | close | 4542 | 0.18 | 1.90822 | 0.00000 | 0.00000 | 12.07 | 34336.55 |
9084 | 2023.01.18 13:38 | close | 4541 | 0.20 | 1.90822 | 0.00000 | 0.00000 | 3.76 | 34340.31 |
9085 | 2023.01.18 13:38 | buy | 4543 | 0.20 | 1.90882 | 0.00000 | 0.00000 | ||
9086 | 2023.01.18 13:39 | close | 4543 | 0.20 | 1.90974 | 0.00000 | 0.00000 | 10.83 | 34351.14 |
9087 | 2023.01.18 13:39 | buy | 4544 | 0.20 | 1.91034 | 0.00000 | 0.00000 | ||
9088 | 2023.01.18 13:39 | buy | 4545 | 0.18 | 1.90949 | 0.00000 | 0.00000 | ||
9089 | 2023.01.18 13:41 | close | 4545 | 0.18 | 1.91065 | 0.00000 | 0.00000 | 12.28 | 34363.42 |
9090 | 2023.01.18 13:41 | close | 4544 | 0.20 | 1.91065 | 0.00000 | 0.00000 | 3.64 | 34367.06 |
9091 | 2023.01.18 13:41 | buy | 4546 | 0.20 | 1.91125 | 0.00000 | 0.00000 | ||
9092 | 2023.01.18 13:43 | buy | 4547 | 0.18 | 1.91039 | 0.00000 | 0.00000 | ||
9093 | 2023.01.18 13:48 | buy | 4548 | 0.16 | 1.90958 | 0.00000 | 0.00000 | ||
9094 | 2023.01.18 13:51 | buy | 4549 | 0.14 | 1.90866 | 0.00000 | 0.00000 | ||
9095 | 2023.01.18 13:52 | buy | 4550 | 0.13 | 1.90784 | 0.00000 | 0.00000 | ||
9096 | 2023.01.18 13:55 | buy | 4551 | 0.11 | 1.90704 | 0.00000 | 0.00000 | ||
9097 | 2023.01.18 13:58 | buy | 4552 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
9098 | 2023.01.18 13:59 | buy | 4553 | 0.09 | 1.90541 | 0.00000 | 0.00000 | ||
9099 | 2023.01.18 14:15 | buy | 4554 | 0.08 | 1.90449 | 0.00000 | 0.00000 | ||
9100 | 2023.01.18 15:16 | close | 4554 | 0.08 | 1.90866 | 0.00000 | 0.00000 | 19.62 | 34386.68 |
9101 | 2023.01.18 15:16 | close | 4553 | 0.09 | 1.90866 | 0.00000 | 0.00000 | 17.21 | 34403.89 |
9102 | 2023.01.18 15:16 | close | 4552 | 0.10 | 1.90866 | 0.00000 | 0.00000 | 14.30 | 34418.19 |
9103 | 2023.01.18 15:16 | close | 4551 | 0.11 | 1.90866 | 0.00000 | 0.00000 | 10.48 | 34428.67 |
9104 | 2023.01.18 15:16 | close | 4550 | 0.13 | 1.90866 | 0.00000 | 0.00000 | 6.27 | 34434.94 |
9105 | 2023.01.18 15:16 | close | 4549 | 0.14 | 1.90866 | 0.00000 | 0.00000 | 0.00 | 34434.94 |
9106 | 2023.01.18 15:16 | close | 4548 | 0.16 | 1.90866 | 0.00000 | 0.00000 | -8.66 | 34426.28 |
9107 | 2023.01.18 15:16 | close | 4547 | 0.18 | 1.90866 | 0.00000 | 0.00000 | -18.32 | 34407.96 |
9108 | 2023.01.18 15:16 | close | 4546 | 0.20 | 1.90866 | 0.00000 | 0.00000 | -30.47 | 34377.49 |
9109 | 2023.01.18 15:16 | sell | 4555 | 0.20 | 1.90866 | 0.00000 | 0.00000 | ||
9110 | 2023.01.18 15:25 | sell | 4556 | 0.18 | 1.91006 | 0.00000 | 0.00000 | ||
9111 | 2023.01.18 15:41 | sell | 4557 | 0.16 | 1.91147 | 0.00000 | 0.00000 | ||
9112 | 2023.01.18 15:47 | sell | 4558 | 0.14 | 1.91287 | 0.00000 | 0.00000 | ||
9113 | 2023.01.18 15:50 | sell | 4559 | 0.13 | 1.91437 | 0.00000 | 0.00000 | ||
9114 | 2023.01.18 16:38 | sell | 4560 | 0.11 | 1.91577 | 0.00000 | 0.00000 | ||
9115 | 2023.01.18 17:14 | sell | 4561 | 0.10 | 1.91717 | 0.00000 | 0.00000 | ||
9116 | 2023.01.18 18:16 | sell | 4562 | 0.09 | 1.91863 | 0.00000 | 0.00000 | ||
9117 | 2023.01.19 01:53 | sell | 4563 | 0.08 | 1.92005 | 0.00000 | 0.00000 | ||
9118 | 2023.01.19 04:12 | sell | 4564 | 0.07 | 1.92145 | 0.00000 | 0.00000 | ||
9119 | 2023.01.19 05:19 | sell | 4565 | 0.06 | 1.92287 | 0.00000 | 0.00000 | ||
9120 | 2023.01.19 06:52 | sell | 4566 | 0.06 | 1.92430 | 0.00000 | 0.00000 | ||
9121 | 2023.01.19 07:03 | sell | 4567 | 0.05 | 1.92571 | 0.00000 | 0.00000 | ||
9122 | 2023.01.19 08:13 | sell | 4568 | 0.05 | 1.92714 | 0.00000 | 0.00000 | ||
9123 | 2023.01.19 08:33 | sell | 4569 | 0.04 | 1.92859 | 0.00000 | 0.00000 | ||
9124 | 2023.01.19 08:37 | sell | 4570 | 0.04 | 1.92999 | 0.00000 | 0.00000 | ||
9125 | 2023.01.19 08:47 | sell | 4571 | 0.03 | 1.93144 | 0.00000 | 0.00000 | ||
9126 | 2023.01.19 09:39 | sell | 4572 | 0.03 | 1.93292 | 0.00000 | 0.00000 | ||
9127 | 2023.01.19 11:47 | sell | 4573 | 0.03 | 1.93433 | 0.00000 | 0.00000 | ||
9128 | 2023.01.19 12:20 | sell | 4574 | 0.02 | 1.93575 | 0.00000 | 0.00000 | ||
9129 | 2023.01.19 12:42 | sell | 4575 | 0.02 | 1.93720 | 0.00000 | 0.00000 | ||
9130 | 2023.01.19 16:43 | sell | 4576 | 0.02 | 1.93861 | 0.00000 | 0.00000 | ||
9131 | 2023.01.19 16:59 | sell | 4577 | 0.01 | 1.94012 | 0.00000 | 0.00000 | ||
9132 | 2023.01.20 15:27 | close | 4577 | 0.01 | 1.91784 | 0.00000 | 0.00000 | 13.11 | 34390.61 |
9133 | 2023.01.20 15:27 | close | 4576 | 0.02 | 1.91784 | 0.00000 | 0.00000 | 24.45 | 34415.05 |
9134 | 2023.01.20 15:27 | close | 4575 | 0.02 | 1.91784 | 0.00000 | 0.00000 | 22.79 | 34437.84 |
9135 | 2023.01.20 15:27 | close | 4574 | 0.02 | 1.91784 | 0.00000 | 0.00000 | 21.09 | 34458.93 |
9136 | 2023.01.20 15:27 | close | 4573 | 0.03 | 1.91784 | 0.00000 | 0.00000 | 29.13 | 34488.06 |
9137 | 2023.01.20 15:27 | close | 4572 | 0.03 | 1.91784 | 0.00000 | 0.00000 | 26.64 | 34514.70 |
9138 | 2023.01.20 15:27 | close | 4571 | 0.03 | 1.91784 | 0.00000 | 0.00000 | 24.03 | 34538.73 |
9139 | 2023.01.20 15:27 | close | 4570 | 0.04 | 1.91784 | 0.00000 | 0.00000 | 28.61 | 34567.34 |
9140 | 2023.01.20 15:27 | close | 4569 | 0.04 | 1.91784 | 0.00000 | 0.00000 | 25.32 | 34592.67 |
9141 | 2023.01.20 15:27 | close | 4568 | 0.05 | 1.91784 | 0.00000 | 0.00000 | 27.39 | 34620.05 |
9142 | 2023.01.20 15:27 | close | 4567 | 0.05 | 1.91784 | 0.00000 | 0.00000 | 23.18 | 34643.23 |
9143 | 2023.01.20 15:27 | close | 4566 | 0.06 | 1.91784 | 0.00000 | 0.00000 | 22.83 | 34666.06 |
9144 | 2023.01.20 15:27 | close | 4565 | 0.06 | 1.91784 | 0.00000 | 0.00000 | 17.78 | 34683.84 |
9145 | 2023.01.20 15:27 | close | 4564 | 0.07 | 1.91784 | 0.00000 | 0.00000 | 14.89 | 34698.74 |
9146 | 2023.01.20 15:27 | close | 4563 | 0.08 | 1.91784 | 0.00000 | 0.00000 | 10.44 | 34709.18 |
9147 | 2023.01.20 15:27 | close | 4562 | 0.09 | 1.91784 | 0.00000 | 0.00000 | 4.32 | 34713.49 |
9148 | 2023.01.20 15:27 | close | 4561 | 0.10 | 1.91784 | 0.00000 | 0.00000 | -3.80 | 34709.69 |
9149 | 2023.01.20 15:27 | close | 4560 | 0.11 | 1.91784 | 0.00000 | 0.00000 | -13.25 | 34696.45 |
9150 | 2023.01.20 15:27 | close | 4559 | 0.13 | 1.91784 | 0.00000 | 0.00000 | -26.36 | 34670.09 |
9151 | 2023.01.20 15:27 | close | 4558 | 0.14 | 1.91784 | 0.00000 | 0.00000 | -40.75 | 34629.34 |
9152 | 2023.01.20 15:27 | close | 4557 | 0.16 | 1.91784 | 0.00000 | 0.00000 | -59.76 | 34569.58 |
9153 | 2023.01.20 15:27 | close | 4556 | 0.18 | 1.91784 | 0.00000 | 0.00000 | -82.16 | 34487.42 |
9154 | 2023.01.20 15:27 | close | 4555 | 0.20 | 1.91784 | 0.00000 | 0.00000 | -107.77 | 34379.65 |
9155 | 2023.01.20 15:27 | buy | 4578 | 0.20 | 1.91784 | 0.00000 | 0.00000 | ||
9156 | 2023.01.20 15:29 | buy | 4579 | 0.18 | 1.91695 | 0.00000 | 0.00000 | ||
9157 | 2023.01.20 15:38 | close | 4579 | 0.18 | 1.91809 | 0.00000 | 0.00000 | 12.07 | 34391.72 |
9158 | 2023.01.20 15:38 | close | 4578 | 0.20 | 1.91809 | 0.00000 | 0.00000 | 2.94 | 34394.66 |
9159 | 2023.01.20 15:38 | buy | 4580 | 0.20 | 1.91869 | 0.00000 | 0.00000 | ||
9160 | 2023.01.20 15:43 | close | 4580 | 0.20 | 1.91950 | 0.00000 | 0.00000 | 9.53 | 34404.19 |
9161 | 2023.01.20 15:43 | buy | 4581 | 0.20 | 1.92010 | 0.00000 | 0.00000 | ||
9162 | 2023.01.20 15:48 | buy | 4582 | 0.18 | 1.91929 | 0.00000 | 0.00000 | ||
9163 | 2023.01.20 15:51 | buy | 4583 | 0.16 | 1.91848 | 0.00000 | 0.00000 | ||
9164 | 2023.01.20 15:54 | buy | 4584 | 0.14 | 1.91768 | 0.00000 | 0.00000 | ||
9165 | 2023.01.20 15:56 | buy | 4585 | 0.13 | 1.91686 | 0.00000 | 0.00000 | ||
9166 | 2023.01.20 15:57 | buy | 4586 | 0.11 | 1.91606 | 0.00000 | 0.00000 | ||
9167 | 2023.01.20 19:52 | buy | 4587 | 0.10 | 1.91524 | 0.00000 | 0.00000 | ||
9168 | 2023.01.22 23:36 | buy | 4588 | 0.09 | 1.91443 | 0.00000 | 0.00000 | ||
9169 | 2023.01.22 23:44 | buy | 4589 | 0.08 | 1.91359 | 0.00000 | 0.00000 | ||
9170 | 2023.01.22 23:47 | buy | 4590 | 0.07 | 1.91278 | 0.00000 | 0.00000 | ||
9171 | 2023.01.22 23:52 | buy | 4591 | 0.06 | 1.91194 | 0.00000 | 0.00000 | ||
9172 | 2023.01.23 02:44 | close | 4591 | 0.06 | 1.91718 | 0.00000 | 0.00000 | 18.28 | 34422.47 |
9173 | 2023.01.23 02:44 | close | 4590 | 0.07 | 1.91718 | 0.00000 | 0.00000 | 17.88 | 34440.35 |
9174 | 2023.01.23 02:44 | close | 4589 | 0.08 | 1.91718 | 0.00000 | 0.00000 | 16.62 | 34456.97 |
9175 | 2023.01.23 02:44 | close | 4588 | 0.09 | 1.91718 | 0.00000 | 0.00000 | 14.25 | 34471.22 |
9176 | 2023.01.23 02:44 | close | 4587 | 0.10 | 1.91718 | 0.00000 | 0.00000 | 11.07 | 34482.29 |
9177 | 2023.01.23 02:44 | close | 4586 | 0.11 | 1.91718 | 0.00000 | 0.00000 | 6.87 | 34489.16 |
9178 | 2023.01.23 02:44 | close | 4585 | 0.13 | 1.91718 | 0.00000 | 0.00000 | 1.99 | 34491.14 |
9179 | 2023.01.23 02:44 | close | 4584 | 0.14 | 1.91718 | 0.00000 | 0.00000 | -4.61 | 34486.53 |
9180 | 2023.01.23 02:44 | close | 4583 | 0.16 | 1.91718 | 0.00000 | 0.00000 | -12.79 | 34473.75 |
9181 | 2023.01.23 02:44 | close | 4582 | 0.18 | 1.91718 | 0.00000 | 0.00000 | -22.97 | 34450.78 |
9182 | 2023.01.23 02:44 | close | 4581 | 0.20 | 1.91718 | 0.00000 | 0.00000 | -35.06 | 34415.72 |
9183 | 2023.01.23 02:44 | sell | 4592 | 0.20 | 1.91718 | 0.00000 | 0.00000 | ||
9184 | 2023.01.23 03:10 | close | 4592 | 0.20 | 1.91636 | 0.00000 | 0.00000 | 9.65 | 34425.37 |
9185 | 2023.01.23 03:10 | sell | 4593 | 0.20 | 1.91576 | 0.00000 | 0.00000 | ||
9186 | 2023.01.23 03:14 | sell | 4594 | 0.18 | 1.91738 | 0.00000 | 0.00000 | ||
9187 | 2023.01.23 03:25 | sell | 4595 | 0.16 | 1.91885 | 0.00000 | 0.00000 | ||
9188 | 2023.01.23 03:53 | sell | 4596 | 0.14 | 1.92028 | 0.00000 | 0.00000 | ||
9189 | 2023.01.23 05:47 | close | 4596 | 0.14 | 1.91743 | 0.00000 | 0.00000 | 23.49 | 34448.86 |
9190 | 2023.01.23 05:47 | close | 4595 | 0.16 | 1.91743 | 0.00000 | 0.00000 | 13.37 | 34462.23 |
9191 | 2023.01.23 05:47 | close | 4594 | 0.18 | 1.91743 | 0.00000 | 0.00000 | -0.53 | 34461.70 |
9192 | 2023.01.23 05:47 | close | 4593 | 0.20 | 1.91743 | 0.00000 | 0.00000 | -19.65 | 34442.05 |
9193 | 2023.01.23 05:47 | buy | 4597 | 0.20 | 1.91743 | 0.00000 | 0.00000 | ||
9194 | 2023.01.23 06:04 | close | 4597 | 0.20 | 1.91823 | 0.00000 | 0.00000 | 9.42 | 34451.47 |
9195 | 2023.01.23 06:04 | buy | 4598 | 0.20 | 1.91883 | 0.00000 | 0.00000 | ||
9196 | 2023.01.23 07:02 | close | 4598 | 0.20 | 1.91967 | 0.00000 | 0.00000 | 9.88 | 34461.35 |
9197 | 2023.01.23 07:02 | sell | 4599 | 0.20 | 1.91967 | 0.00000 | 0.00000 | ||
9198 | 2023.01.23 07:11 | close | 4599 | 0.20 | 1.91885 | 0.00000 | 0.00000 | 9.65 | 34471.00 |
9199 | 2023.01.23 07:11 | sell | 4600 | 0.20 | 1.91825 | 0.00000 | 0.00000 | ||
9200 | 2023.01.23 07:18 | close | 4600 | 0.20 | 1.91745 | 0.00000 | 0.00000 | 9.42 | 34480.42 |
9201 | 2023.01.23 07:18 | buy | 4601 | 0.20 | 1.91745 | 0.00000 | 0.00000 | ||
9202 | 2023.01.23 07:20 | buy | 4602 | 0.18 | 1.91662 | 0.00000 | 0.00000 | ||
9203 | 2023.01.23 07:32 | close | 4602 | 0.18 | 1.91780 | 0.00000 | 0.00000 | 12.49 | 34492.91 |
9204 | 2023.01.23 07:32 | close | 4601 | 0.20 | 1.91780 | 0.00000 | 0.00000 | 4.12 | 34497.03 |
9205 | 2023.01.23 07:32 | buy | 4603 | 0.20 | 1.91840 | 0.00000 | 0.00000 | ||
9206 | 2023.01.23 07:34 | buy | 4604 | 0.18 | 1.91758 | 0.00000 | 0.00000 | ||
9207 | 2023.01.23 07:40 | buy | 4605 | 0.16 | 1.91677 | 0.00000 | 0.00000 | ||
9208 | 2023.01.23 07:48 | close | 4605 | 0.16 | 1.91817 | 0.00000 | 0.00000 | 13.18 | 34510.21 |
9209 | 2023.01.23 07:48 | close | 4604 | 0.18 | 1.91817 | 0.00000 | 0.00000 | 6.25 | 34516.46 |
9210 | 2023.01.23 07:48 | close | 4603 | 0.20 | 1.91817 | 0.00000 | 0.00000 | -2.71 | 34513.75 |
9211 | 2023.01.23 07:48 | buy | 4606 | 0.20 | 1.91877 | 0.00000 | 0.00000 | ||
9212 | 2023.01.23 07:52 | buy | 4607 | 0.18 | 1.91793 | 0.00000 | 0.00000 | ||
9213 | 2023.01.23 08:07 | buy | 4608 | 0.16 | 1.91711 | 0.00000 | 0.00000 | ||
9214 | 2023.01.23 08:09 | buy | 4609 | 0.14 | 1.91627 | 0.00000 | 0.00000 | ||
9215 | 2023.01.23 08:29 | buy | 4610 | 0.13 | 1.91546 | 0.00000 | 0.00000 | ||
9216 | 2023.01.23 08:34 | buy | 4611 | 0.11 | 1.91464 | 0.00000 | 0.00000 | ||
9217 | 2023.01.23 08:50 | buy | 4612 | 0.10 | 1.91380 | 0.00000 | 0.00000 | ||
9218 | 2023.01.23 08:57 | buy | 4613 | 0.09 | 1.91299 | 0.00000 | 0.00000 | ||
9219 | 2023.01.23 09:49 | buy | 4614 | 0.08 | 1.91218 | 0.00000 | 0.00000 | ||
9220 | 2023.01.23 09:59 | buy | 4615 | 0.07 | 1.91131 | 0.00000 | 0.00000 | ||
9221 | 2023.01.23 10:00 | buy | 4616 | 0.06 | 1.91041 | 0.00000 | 0.00000 | ||
9222 | 2023.01.23 10:12 | buy | 4617 | 0.06 | 1.90953 | 0.00000 | 0.00000 | ||
9223 | 2023.01.23 10:14 | buy | 4618 | 0.05 | 1.90869 | 0.00000 | 0.00000 | ||
9224 | 2023.01.23 10:19 | buy | 4619 | 0.05 | 1.90783 | 0.00000 | 0.00000 | ||
9225 | 2023.01.23 11:07 | buy | 4620 | 0.04 | 1.90700 | 0.00000 | 0.00000 | ||
9226 | 2023.01.23 11:21 | buy | 4621 | 0.04 | 1.90618 | 0.00000 | 0.00000 | ||
9227 | 2023.01.23 11:21 | buy | 4622 | 0.03 | 1.90538 | 0.00000 | 0.00000 | ||
9228 | 2023.01.23 11:22 | buy | 4623 | 0.03 | 1.90457 | 0.00000 | 0.00000 | ||
9229 | 2023.01.23 14:21 | close | 4623 | 0.03 | 1.91411 | 0.00000 | 0.00000 | 16.84 | 34530.59 |
9230 | 2023.01.23 14:21 | close | 4622 | 0.03 | 1.91411 | 0.00000 | 0.00000 | 15.41 | 34546.00 |
9231 | 2023.01.23 14:21 | close | 4621 | 0.04 | 1.91411 | 0.00000 | 0.00000 | 18.66 | 34564.66 |
9232 | 2023.01.23 14:21 | close | 4620 | 0.04 | 1.91411 | 0.00000 | 0.00000 | 16.73 | 34581.39 |
9233 | 2023.01.23 14:21 | close | 4619 | 0.05 | 1.91411 | 0.00000 | 0.00000 | 18.47 | 34599.86 |
9234 | 2023.01.23 14:21 | close | 4618 | 0.05 | 1.91411 | 0.00000 | 0.00000 | 15.94 | 34615.80 |
9235 | 2023.01.23 14:21 | close | 4617 | 0.06 | 1.91411 | 0.00000 | 0.00000 | 16.17 | 34631.97 |
9236 | 2023.01.23 14:21 | close | 4616 | 0.06 | 1.91411 | 0.00000 | 0.00000 | 13.06 | 34645.03 |
9237 | 2023.01.23 14:21 | close | 4615 | 0.07 | 1.91411 | 0.00000 | 0.00000 | 11.53 | 34656.56 |
9238 | 2023.01.23 14:21 | close | 4614 | 0.08 | 1.91411 | 0.00000 | 0.00000 | 9.08 | 34665.64 |
9239 | 2023.01.23 14:21 | close | 4613 | 0.09 | 1.91411 | 0.00000 | 0.00000 | 5.93 | 34671.57 |
9240 | 2023.01.23 14:21 | close | 4612 | 0.10 | 1.91411 | 0.00000 | 0.00000 | 1.83 | 34673.40 |
9241 | 2023.01.23 14:21 | close | 4611 | 0.11 | 1.91411 | 0.00000 | 0.00000 | -3.43 | 34669.97 |
9242 | 2023.01.23 14:21 | close | 4610 | 0.13 | 1.91411 | 0.00000 | 0.00000 | -10.33 | 34659.64 |
9243 | 2023.01.23 14:21 | close | 4609 | 0.14 | 1.91411 | 0.00000 | 0.00000 | -17.79 | 34641.85 |
9244 | 2023.01.23 14:21 | close | 4608 | 0.16 | 1.91411 | 0.00000 | 0.00000 | -28.24 | 34613.61 |
9245 | 2023.01.23 14:21 | close | 4607 | 0.18 | 1.91411 | 0.00000 | 0.00000 | -40.45 | 34573.16 |
9246 | 2023.01.23 14:21 | close | 4606 | 0.20 | 1.91411 | 0.00000 | 0.00000 | -54.83 | 34518.33 |
9247 | 2023.01.23 14:21 | sell | 4624 | 0.20 | 1.91411 | 0.00000 | 0.00000 | ||
9248 | 2023.01.23 14:30 | sell | 4625 | 0.18 | 1.91552 | 0.00000 | 0.00000 | ||
9249 | 2023.01.23 14:39 | close | 4625 | 0.18 | 1.91410 | 0.00000 | 0.00000 | 15.04 | 34533.37 |
9250 | 2023.01.23 14:39 | close | 4624 | 0.20 | 1.91410 | 0.00000 | 0.00000 | 0.12 | 34533.49 |
9251 | 2023.01.23 14:39 | sell | 4626 | 0.20 | 1.91350 | 0.00000 | 0.00000 | ||
9252 | 2023.01.23 14:47 | close | 4626 | 0.20 | 1.91269 | 0.00000 | 0.00000 | 9.54 | 34543.03 |
9253 | 2023.01.23 14:47 | sell | 4627 | 0.20 | 1.91209 | 0.00000 | 0.00000 | ||
9254 | 2023.01.23 14:48 | close | 4627 | 0.20 | 1.91129 | 0.00000 | 0.00000 | 9.41 | 34552.44 |
9255 | 2023.01.23 14:48 | sell | 4628 | 0.20 | 1.91069 | 0.00000 | 0.00000 | ||
9256 | 2023.01.23 14:50 | close | 4628 | 0.20 | 1.90989 | 0.00000 | 0.00000 | 9.41 | 34561.85 |
9257 | 2023.01.23 14:50 | sell | 4629 | 0.20 | 1.90929 | 0.00000 | 0.00000 | ||
9258 | 2023.01.23 14:56 | sell | 4630 | 0.18 | 1.91069 | 0.00000 | 0.00000 | ||
9259 | 2023.01.23 15:01 | sell | 4631 | 0.16 | 1.91211 | 0.00000 | 0.00000 | ||
9260 | 2023.01.23 15:40 | close | 4631 | 0.16 | 1.91009 | 0.00000 | 0.00000 | 19.02 | 34580.87 |
9261 | 2023.01.23 15:40 | close | 4630 | 0.18 | 1.91009 | 0.00000 | 0.00000 | 6.35 | 34587.22 |
9262 | 2023.01.23 15:40 | close | 4629 | 0.20 | 1.91009 | 0.00000 | 0.00000 | -9.41 | 34577.81 |
9263 | 2023.01.23 15:40 | buy | 4632 | 0.20 | 1.91009 | 0.00000 | 0.00000 | ||
9264 | 2023.01.23 15:50 | close | 4632 | 0.20 | 1.91091 | 0.00000 | 0.00000 | 9.65 | 34587.46 |
9265 | 2023.01.23 15:50 | buy | 4633 | 0.20 | 1.91151 | 0.00000 | 0.00000 | ||
9266 | 2023.01.23 15:50 | buy | 4634 | 0.18 | 1.91069 | 0.00000 | 0.00000 | ||
9267 | 2023.01.23 15:52 | buy | 4635 | 0.16 | 1.90972 | 0.00000 | 0.00000 | ||
9268 | 2023.01.23 15:53 | buy | 4636 | 0.14 | 1.90891 | 0.00000 | 0.00000 | ||
9269 | 2023.01.23 15:55 | buy | 4637 | 0.13 | 1.90806 | 0.00000 | 0.00000 | ||
9270 | 2023.01.23 15:55 | buy | 4638 | 0.11 | 1.90725 | 0.00000 | 0.00000 | ||
9271 | 2023.01.23 17:09 | close | 4638 | 0.11 | 1.90991 | 0.00000 | 0.00000 | 17.21 | 34604.67 |
9272 | 2023.01.23 17:09 | close | 4637 | 0.13 | 1.90991 | 0.00000 | 0.00000 | 14.14 | 34618.81 |
9273 | 2023.01.23 17:09 | close | 4636 | 0.14 | 1.90991 | 0.00000 | 0.00000 | 8.24 | 34627.05 |
9274 | 2023.01.23 17:09 | close | 4635 | 0.16 | 1.90991 | 0.00000 | 0.00000 | 1.79 | 34628.84 |
9275 | 2023.01.23 17:09 | close | 4634 | 0.18 | 1.90991 | 0.00000 | 0.00000 | -8.26 | 34620.58 |
9276 | 2023.01.23 17:09 | close | 4633 | 0.20 | 1.90991 | 0.00000 | 0.00000 | -18.82 | 34601.76 |
9277 | 2023.01.23 17:09 | sell | 4639 | 0.20 | 1.90991 | 0.00000 | 0.00000 | ||
9278 | 2023.01.23 17:43 | close | 4639 | 0.20 | 1.90911 | 0.00000 | 0.00000 | 9.41 | 34611.17 |
9279 | 2023.01.23 17:43 | sell | 4640 | 0.20 | 1.90851 | 0.00000 | 0.00000 | ||
9280 | 2023.01.23 18:10 | sell | 4641 | 0.18 | 1.90995 | 0.00000 | 0.00000 | ||
9281 | 2023.01.23 18:23 | close | 4641 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 15.14 | 34626.31 |
9282 | 2023.01.23 18:23 | close | 4640 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -0.12 | 34626.19 |
9283 | 2023.01.23 18:23 | buy | 4642 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
9284 | 2023.01.23 18:25 | buy | 4643 | 0.18 | 1.90767 | 0.00000 | 0.00000 | ||
9285 | 2023.01.23 19:53 | close | 4643 | 0.18 | 1.90879 | 0.00000 | 0.00000 | 11.86 | 34638.05 |
9286 | 2023.01.23 19:53 | close | 4642 | 0.20 | 1.90879 | 0.00000 | 0.00000 | 3.18 | 34641.23 |
9287 | 2023.01.23 19:53 | buy | 4644 | 0.20 | 1.90939 | 0.00000 | 0.00000 | ||
9288 | 2023.01.23 19:55 | buy | 4645 | 0.18 | 1.90854 | 0.00000 | 0.00000 | ||
9289 | 2023.01.23 19:56 | buy | 4646 | 0.16 | 1.90773 | 0.00000 | 0.00000 | ||
9290 | 2023.01.23 19:58 | close | 4646 | 0.16 | 1.90911 | 0.00000 | 0.00000 | 12.99 | 34654.22 |
9291 | 2023.01.23 19:58 | close | 4645 | 0.18 | 1.90911 | 0.00000 | 0.00000 | 6.03 | 34660.25 |
9292 | 2023.01.23 19:58 | close | 4644 | 0.20 | 1.90911 | 0.00000 | 0.00000 | -3.30 | 34656.95 |
9293 | 2023.01.23 19:58 | buy | 4647 | 0.20 | 1.90971 | 0.00000 | 0.00000 | ||
9294 | 2023.01.23 19:59 | buy | 4648 | 0.18 | 1.90887 | 0.00000 | 0.00000 | ||
9295 | 2023.01.23 19:59 | buy | 4649 | 0.16 | 1.90804 | 0.00000 | 0.00000 | ||
9296 | 2023.01.23 20:18 | buy | 4650 | 0.14 | 1.90720 | 0.00000 | 0.00000 | ||
9297 | 2023.01.23 21:37 | buy | 4651 | 0.13 | 1.90640 | 0.00000 | 0.00000 | ||
9298 | 2023.01.23 22:49 | buy | 4652 | 0.11 | 1.90517 | 0.00000 | 0.00000 | ||
9299 | 2023.01.24 00:07 | close | 4652 | 0.11 | 1.90822 | 0.00000 | 0.00000 | 19.35 | 34676.30 |
9300 | 2023.01.24 00:07 | close | 4651 | 0.13 | 1.90822 | 0.00000 | 0.00000 | 13.47 | 34689.77 |
9301 | 2023.01.24 00:07 | close | 4650 | 0.14 | 1.90822 | 0.00000 | 0.00000 | 7.91 | 34697.68 |
9302 | 2023.01.24 00:07 | close | 4649 | 0.16 | 1.90822 | 0.00000 | 0.00000 | 1.13 | 34698.81 |
9303 | 2023.01.24 00:07 | close | 4648 | 0.18 | 1.90822 | 0.00000 | 0.00000 | -7.51 | 34691.30 |
9304 | 2023.01.24 00:07 | close | 4647 | 0.20 | 1.90822 | 0.00000 | 0.00000 | -18.23 | 34673.08 |
9305 | 2023.01.24 00:07 | sell | 4653 | 0.20 | 1.90822 | 0.00000 | 0.00000 | ||
9306 | 2023.01.24 00:16 | close | 4653 | 0.20 | 1.90738 | 0.00000 | 0.00000 | 9.89 | 34682.97 |
9307 | 2023.01.24 00:16 | sell | 4654 | 0.20 | 1.90678 | 0.00000 | 0.00000 | ||
9308 | 2023.01.24 00:28 | sell | 4655 | 0.18 | 1.90818 | 0.00000 | 0.00000 | ||
9309 | 2023.01.24 01:42 | close | 4655 | 0.18 | 1.90673 | 0.00000 | 0.00000 | 15.36 | 34698.33 |
9310 | 2023.01.24 01:42 | close | 4654 | 0.20 | 1.90673 | 0.00000 | 0.00000 | 0.59 | 34698.92 |
9311 | 2023.01.24 01:42 | buy | 4656 | 0.20 | 1.90673 | 0.00000 | 0.00000 | ||
9312 | 2023.01.24 02:13 | buy | 4657 | 0.18 | 1.90593 | 0.00000 | 0.00000 | ||
9313 | 2023.01.24 02:30 | buy | 4658 | 0.16 | 1.90506 | 0.00000 | 0.00000 | ||
9314 | 2023.01.24 02:40 | buy | 4659 | 0.14 | 1.90425 | 0.00000 | 0.00000 | ||
9315 | 2023.01.24 03:26 | buy | 4660 | 0.13 | 1.90345 | 0.00000 | 0.00000 | ||
9316 | 2023.01.24 04:29 | close | 4660 | 0.13 | 1.90560 | 0.00000 | 0.00000 | 16.44 | 34715.36 |
9317 | 2023.01.24 04:29 | close | 4659 | 0.14 | 1.90560 | 0.00000 | 0.00000 | 11.12 | 34726.48 |
9318 | 2023.01.24 04:29 | close | 4658 | 0.16 | 1.90560 | 0.00000 | 0.00000 | 5.08 | 34731.56 |
9319 | 2023.01.24 04:29 | close | 4657 | 0.18 | 1.90560 | 0.00000 | 0.00000 | -3.50 | 34728.06 |
9320 | 2023.01.24 04:29 | close | 4656 | 0.20 | 1.90560 | 0.00000 | 0.00000 | -13.29 | 34714.77 |
9321 | 2023.01.24 04:29 | sell | 4661 | 0.20 | 1.90560 | 0.00000 | 0.00000 | ||
9322 | 2023.01.24 05:29 | close | 4661 | 0.20 | 1.90473 | 0.00000 | 0.00000 | 10.24 | 34725.01 |
9323 | 2023.01.24 05:29 | sell | 4662 | 0.20 | 1.90413 | 0.00000 | 0.00000 | ||
9324 | 2023.01.24 05:50 | close | 4662 | 0.20 | 1.90333 | 0.00000 | 0.00000 | 9.42 | 34734.43 |
9325 | 2023.01.24 05:50 | buy | 4663 | 0.20 | 1.90333 | 0.00000 | 0.00000 | ||
9326 | 2023.01.24 06:53 | buy | 4664 | 0.18 | 1.90252 | 0.00000 | 0.00000 | ||
9327 | 2023.01.24 07:25 | close | 4664 | 0.18 | 1.90362 | 0.00000 | 0.00000 | 11.65 | 34746.08 |
9328 | 2023.01.24 07:25 | close | 4663 | 0.20 | 1.90362 | 0.00000 | 0.00000 | 3.41 | 34749.49 |
9329 | 2023.01.24 07:25 | buy | 4665 | 0.20 | 1.90422 | 0.00000 | 0.00000 | ||
9330 | 2023.01.24 07:46 | close | 4665 | 0.20 | 1.90510 | 0.00000 | 0.00000 | 10.35 | 34759.84 |
9331 | 2023.01.24 07:46 | sell | 4666 | 0.20 | 1.90510 | 0.00000 | 0.00000 | ||
9332 | 2023.01.24 07:55 | sell | 4667 | 0.18 | 1.90652 | 0.00000 | 0.00000 | ||
9333 | 2023.01.24 08:33 | sell | 4668 | 0.16 | 1.90800 | 0.00000 | 0.00000 | ||
9334 | 2023.01.24 08:50 | close | 4668 | 0.16 | 1.90584 | 0.00000 | 0.00000 | 20.34 | 34780.18 |
9335 | 2023.01.24 08:50 | close | 4667 | 0.18 | 1.90584 | 0.00000 | 0.00000 | 7.20 | 34787.38 |
9336 | 2023.01.24 08:50 | close | 4666 | 0.20 | 1.90584 | 0.00000 | 0.00000 | -8.71 | 34778.67 |
9337 | 2023.01.24 08:50 | sell | 4669 | 0.20 | 1.90524 | 0.00000 | 0.00000 | ||
9338 | 2023.01.24 08:58 | sell | 4670 | 0.18 | 1.90667 | 0.00000 | 0.00000 | ||
9339 | 2023.01.24 09:16 | sell | 4671 | 0.16 | 1.90810 | 0.00000 | 0.00000 | ||
9340 | 2023.01.24 09:30 | close | 4671 | 0.16 | 1.90608 | 0.00000 | 0.00000 | 19.02 | 34797.69 |
9341 | 2023.01.24 09:30 | close | 4670 | 0.18 | 1.90608 | 0.00000 | 0.00000 | 6.25 | 34803.94 |
9342 | 2023.01.24 09:30 | close | 4669 | 0.20 | 1.90608 | 0.00000 | 0.00000 | -9.88 | 34794.06 |
9343 | 2023.01.24 09:30 | sell | 4672 | 0.20 | 1.90548 | 0.00000 | 0.00000 | ||
9344 | 2023.01.24 09:31 | close | 4672 | 0.20 | 1.90465 | 0.00000 | 0.00000 | 9.77 | 34803.83 |
9345 | 2023.01.24 09:31 | sell | 4673 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
9346 | 2023.01.24 09:32 | close | 4673 | 0.20 | 1.90324 | 0.00000 | 0.00000 | 9.53 | 34813.36 |
9347 | 2023.01.24 09:32 | sell | 4674 | 0.20 | 1.90264 | 0.00000 | 0.00000 | ||
9348 | 2023.01.24 09:48 | close | 4674 | 0.20 | 1.90181 | 0.00000 | 0.00000 | 9.77 | 34823.13 |
9349 | 2023.01.24 09:48 | buy | 4675 | 0.20 | 1.90181 | 0.00000 | 0.00000 | ||
9350 | 2023.01.24 09:49 | buy | 4676 | 0.18 | 1.90079 | 0.00000 | 0.00000 | ||
9351 | 2023.01.24 09:49 | buy | 4677 | 0.16 | 1.89993 | 0.00000 | 0.00000 | ||
9352 | 2023.01.24 09:57 | buy | 4678 | 0.14 | 1.89912 | 0.00000 | 0.00000 | ||
9353 | 2023.01.24 09:59 | close | 4678 | 0.14 | 1.90094 | 0.00000 | 0.00000 | 14.99 | 34838.12 |
9354 | 2023.01.24 09:59 | close | 4677 | 0.16 | 1.90094 | 0.00000 | 0.00000 | 9.51 | 34847.63 |
9355 | 2023.01.24 09:59 | close | 4676 | 0.18 | 1.90094 | 0.00000 | 0.00000 | 1.59 | 34849.22 |
9356 | 2023.01.24 09:59 | close | 4675 | 0.20 | 1.90094 | 0.00000 | 0.00000 | -10.24 | 34838.98 |
9357 | 2023.01.24 09:59 | buy | 4679 | 0.20 | 1.90154 | 0.00000 | 0.00000 | ||
9358 | 2023.01.24 10:03 | buy | 4680 | 0.18 | 1.90074 | 0.00000 | 0.00000 | ||
9359 | 2023.01.24 10:06 | buy | 4681 | 0.16 | 1.89989 | 0.00000 | 0.00000 | ||
9360 | 2023.01.24 10:11 | buy | 4682 | 0.14 | 1.89908 | 0.00000 | 0.00000 | ||
9361 | 2023.01.24 10:13 | buy | 4683 | 0.13 | 1.89822 | 0.00000 | 0.00000 | ||
9362 | 2023.01.24 11:03 | buy | 4684 | 0.11 | 1.89737 | 0.00000 | 0.00000 | ||
9363 | 2023.01.24 12:04 | close | 4684 | 0.11 | 1.90002 | 0.00000 | 0.00000 | 17.15 | 34856.13 |
9364 | 2023.01.24 12:04 | close | 4683 | 0.13 | 1.90002 | 0.00000 | 0.00000 | 13.77 | 34869.90 |
9365 | 2023.01.24 12:04 | close | 4682 | 0.14 | 1.90002 | 0.00000 | 0.00000 | 7.74 | 34877.64 |
9366 | 2023.01.24 12:04 | close | 4681 | 0.16 | 1.90002 | 0.00000 | 0.00000 | 1.22 | 34878.86 |
9367 | 2023.01.24 12:04 | close | 4680 | 0.18 | 1.90002 | 0.00000 | 0.00000 | -7.62 | 34871.24 |
9368 | 2023.01.24 12:04 | close | 4679 | 0.20 | 1.90002 | 0.00000 | 0.00000 | -17.88 | 34853.36 |
9369 | 2023.01.24 12:04 | buy | 4685 | 0.20 | 1.90062 | 0.00000 | 0.00000 | ||
9370 | 2023.01.24 12:07 | buy | 4686 | 0.18 | 1.89980 | 0.00000 | 0.00000 | ||
9371 | 2023.01.24 12:12 | buy | 4687 | 0.16 | 1.89897 | 0.00000 | 0.00000 | ||
9372 | 2023.01.24 12:37 | buy | 4688 | 0.14 | 1.89808 | 0.00000 | 0.00000 | ||
9373 | 2023.01.24 12:53 | buy | 4689 | 0.13 | 1.89728 | 0.00000 | 0.00000 | ||
9374 | 2023.01.24 13:03 | buy | 4690 | 0.11 | 1.89646 | 0.00000 | 0.00000 | ||
9375 | 2023.01.24 13:04 | buy | 4691 | 0.10 | 1.89564 | 0.00000 | 0.00000 | ||
9376 | 2023.01.24 13:10 | buy | 4692 | 0.09 | 1.89484 | 0.00000 | 0.00000 | ||
9377 | 2023.01.24 13:36 | buy | 4693 | 0.08 | 1.89403 | 0.00000 | 0.00000 | ||
9378 | 2023.01.24 15:16 | buy | 4694 | 0.07 | 1.89322 | 0.00000 | 0.00000 | ||
9379 | 2023.01.24 15:25 | buy | 4695 | 0.06 | 1.89240 | 0.00000 | 0.00000 | ||
9380 | 2023.01.24 21:30 | close | 4695 | 0.06 | 1.89757 | 0.00000 | 0.00000 | 18.24 | 34871.60 |
9381 | 2023.01.24 21:30 | close | 4694 | 0.07 | 1.89757 | 0.00000 | 0.00000 | 17.92 | 34889.52 |
9382 | 2023.01.24 21:30 | close | 4693 | 0.08 | 1.89757 | 0.00000 | 0.00000 | 16.66 | 34906.18 |
9383 | 2023.01.24 21:30 | close | 4692 | 0.09 | 1.89757 | 0.00000 | 0.00000 | 14.45 | 34920.63 |
9384 | 2023.01.24 21:30 | close | 4691 | 0.10 | 1.89757 | 0.00000 | 0.00000 | 11.35 | 34931.98 |
9385 | 2023.01.24 21:30 | close | 4690 | 0.11 | 1.89757 | 0.00000 | 0.00000 | 7.19 | 34939.17 |
9386 | 2023.01.24 21:30 | close | 4689 | 0.13 | 1.89757 | 0.00000 | 0.00000 | 2.22 | 34941.39 |
9387 | 2023.01.24 21:30 | close | 4688 | 0.14 | 1.89757 | 0.00000 | 0.00000 | -4.21 | 34937.18 |
9388 | 2023.01.24 21:30 | close | 4687 | 0.16 | 1.89757 | 0.00000 | 0.00000 | -13.18 | 34924.00 |
9389 | 2023.01.24 21:30 | close | 4686 | 0.18 | 1.89757 | 0.00000 | 0.00000 | -23.62 | 34900.38 |
9390 | 2023.01.24 21:30 | close | 4685 | 0.20 | 1.89757 | 0.00000 | 0.00000 | -35.88 | 34864.50 |
9391 | 2023.01.24 21:30 | sell | 4696 | 0.20 | 1.89757 | 0.00000 | 0.00000 | ||
9392 | 2023.01.24 21:45 | close | 4696 | 0.20 | 1.89673 | 0.00000 | 0.00000 | 9.89 | 34874.39 |
9393 | 2023.01.24 21:45 | sell | 4697 | 0.20 | 1.89613 | 0.00000 | 0.00000 | ||
9394 | 2023.01.24 21:45 | close | 4697 | 0.20 | 1.89521 | 0.00000 | 0.00000 | 10.83 | 34885.22 |
9395 | 2023.01.24 21:45 | sell | 4698 | 0.20 | 1.89461 | 0.00000 | 0.00000 | ||
9396 | 2023.01.24 21:45 | close | 4698 | 0.20 | 1.89373 | 0.00000 | 0.00000 | 10.36 | 34895.58 |
9397 | 2023.01.24 21:45 | sell | 4699 | 0.20 | 1.89313 | 0.00000 | 0.00000 | ||
9398 | 2023.01.24 21:46 | close | 4699 | 0.20 | 1.89233 | 0.00000 | 0.00000 | 9.42 | 34905.00 |
9399 | 2023.01.24 21:46 | sell | 4700 | 0.20 | 1.89173 | 0.00000 | 0.00000 | ||
9400 | 2023.01.24 21:47 | sell | 4701 | 0.18 | 1.89321 | 0.00000 | 0.00000 | ||
9401 | 2023.01.24 21:48 | sell | 4702 | 0.16 | 1.89465 | 0.00000 | 0.00000 | ||
9402 | 2023.01.24 21:49 | sell | 4703 | 0.14 | 1.89647 | 0.00000 | 0.00000 | ||
9403 | 2023.01.24 22:46 | sell | 4704 | 0.13 | 1.89793 | 0.00000 | 0.00000 | ||
9404 | 2023.01.24 23:06 | sell | 4705 | 0.11 | 1.89965 | 0.00000 | 0.00000 | ||
9405 | 2023.01.24 23:06 | sell | 4706 | 0.10 | 1.90117 | 0.00000 | 0.00000 | ||
9406 | 2023.01.24 23:11 | sell | 4707 | 0.09 | 1.90269 | 0.00000 | 0.00000 | ||
9407 | 2023.01.25 13:23 | sell | 4708 | 0.08 | 1.90409 | 0.00000 | 0.00000 | ||
9408 | 2023.01.25 13:33 | sell | 4709 | 0.07 | 1.90559 | 0.00000 | 0.00000 | ||
9409 | 2023.01.25 13:47 | sell | 4710 | 0.06 | 1.90699 | 0.00000 | 0.00000 | ||
9410 | 2023.01.25 14:22 | sell | 4711 | 0.06 | 1.90840 | 0.00000 | 0.00000 | ||
9411 | 2023.01.25 14:49 | sell | 4712 | 0.05 | 1.90982 | 0.00000 | 0.00000 | ||
9412 | 2023.01.25 14:54 | sell | 4713 | 0.05 | 1.91124 | 0.00000 | 0.00000 | ||
9413 | 2023.01.25 15:00 | sell | 4714 | 0.04 | 1.91271 | 0.00000 | 0.00000 | ||
9414 | 2023.01.25 15:04 | sell | 4715 | 0.04 | 1.91412 | 0.00000 | 0.00000 | ||
9415 | 2023.01.26 01:25 | sell | 4716 | 0.03 | 1.91555 | 0.00000 | 0.00000 | ||
9416 | 2023.01.31 09:49 | sell | 4717 | 0.03 | 1.91702 | 0.00000 | 0.00000 | ||
9417 | 2023.01.31 10:43 | sell | 4718 | 0.03 | 1.91842 | 0.00000 | 0.00000 | ||
9418 | 2023.01.31 10:55 | sell | 4719 | 0.02 | 1.91983 | 0.00000 | 0.00000 | ||
9419 | 2023.02.01 23:17 | close | 4719 | 0.02 | 1.90091 | 0.00000 | 0.00000 | 22.28 | 34927.27 |
9420 | 2023.02.01 23:17 | close | 4718 | 0.03 | 1.90091 | 0.00000 | 0.00000 | 30.93 | 34958.20 |
9421 | 2023.02.01 23:17 | close | 4717 | 0.03 | 1.90091 | 0.00000 | 0.00000 | 28.46 | 34986.67 |
9422 | 2023.02.01 23:17 | close | 4716 | 0.03 | 1.90091 | 0.00000 | 0.00000 | 25.89 | 35012.56 |
9423 | 2023.02.01 23:17 | close | 4715 | 0.04 | 1.90091 | 0.00000 | 0.00000 | 31.20 | 35043.76 |
9424 | 2023.02.01 23:17 | close | 4714 | 0.04 | 1.90091 | 0.00000 | 0.00000 | 27.88 | 35071.63 |
9425 | 2023.02.01 23:17 | close | 4713 | 0.05 | 1.90091 | 0.00000 | 0.00000 | 30.52 | 35102.16 |
9426 | 2023.02.01 23:17 | close | 4712 | 0.05 | 1.90091 | 0.00000 | 0.00000 | 26.34 | 35128.50 |
9427 | 2023.02.01 23:17 | close | 4711 | 0.06 | 1.90091 | 0.00000 | 0.00000 | 26.59 | 35155.09 |
9428 | 2023.02.01 23:17 | close | 4710 | 0.06 | 1.90091 | 0.00000 | 0.00000 | 21.62 | 35176.70 |
9429 | 2023.02.01 23:17 | close | 4709 | 0.07 | 1.90091 | 0.00000 | 0.00000 | 19.45 | 35196.16 |
9430 | 2023.02.01 23:17 | close | 4708 | 0.08 | 1.90091 | 0.00000 | 0.00000 | 15.17 | 35211.32 |
9431 | 2023.02.01 23:17 | close | 4707 | 0.09 | 1.90091 | 0.00000 | 0.00000 | 9.68 | 35221.00 |
9432 | 2023.02.01 23:17 | close | 4706 | 0.10 | 1.90091 | 0.00000 | 0.00000 | 1.81 | 35222.81 |
9433 | 2023.02.01 23:17 | close | 4705 | 0.11 | 1.90091 | 0.00000 | 0.00000 | -7.85 | 35214.96 |
9434 | 2023.02.01 23:17 | close | 4704 | 0.13 | 1.90091 | 0.00000 | 0.00000 | -22.44 | 35192.53 |
9435 | 2023.02.01 23:17 | close | 4703 | 0.14 | 1.90091 | 0.00000 | 0.00000 | -36.19 | 35156.34 |
9436 | 2023.02.01 23:17 | close | 4702 | 0.16 | 1.90091 | 0.00000 | 0.00000 | -58.49 | 35097.85 |
9437 | 2023.02.01 23:17 | close | 4701 | 0.18 | 1.90091 | 0.00000 | 0.00000 | -81.07 | 35016.78 |
9438 | 2023.02.01 23:17 | close | 4700 | 0.20 | 1.90091 | 0.00000 | 0.00000 | -107.49 | 34909.29 |
9439 | 2023.02.01 23:17 | buy | 4720 | 0.20 | 1.90091 | 0.00000 | 0.00000 | ||
9440 | 2023.02.01 23:19 | buy | 4721 | 0.18 | 1.90008 | 0.00000 | 0.00000 | ||
9441 | 2023.02.01 23:24 | close | 4721 | 0.18 | 1.90127 | 0.00000 | 0.00000 | 12.60 | 34921.89 |
9442 | 2023.02.01 23:24 | close | 4720 | 0.20 | 1.90127 | 0.00000 | 0.00000 | 4.23 | 34926.12 |
9443 | 2023.02.01 23:24 | buy | 4722 | 0.20 | 1.90187 | 0.00000 | 0.00000 | ||
9444 | 2023.02.01 23:53 | buy | 4723 | 0.18 | 1.90106 | 0.00000 | 0.00000 | ||
9445 | 2023.02.02 00:03 | buy | 4724 | 0.16 | 1.90026 | 0.00000 | 0.00000 | ||
9446 | 2023.02.02 00:24 | close | 4724 | 0.16 | 1.90174 | 0.00000 | 0.00000 | 13.93 | 34940.05 |
9447 | 2023.02.02 00:24 | close | 4723 | 0.18 | 1.90174 | 0.00000 | 0.00000 | 5.32 | 34945.37 |
9448 | 2023.02.02 00:24 | close | 4722 | 0.20 | 1.90174 | 0.00000 | 0.00000 | -3.62 | 34941.75 |
9449 | 2023.02.02 00:24 | buy | 4725 | 0.20 | 1.90234 | 0.00000 | 0.00000 | ||
9450 | 2023.02.02 00:30 | buy | 4726 | 0.18 | 1.90148 | 0.00000 | 0.00000 | ||
9451 | 2023.02.02 00:32 | buy | 4727 | 0.16 | 1.90067 | 0.00000 | 0.00000 | ||
9452 | 2023.02.02 00:45 | buy | 4728 | 0.14 | 1.89985 | 0.00000 | 0.00000 | ||
9453 | 2023.02.02 01:00 | buy | 4729 | 0.13 | 1.89904 | 0.00000 | 0.00000 | ||
9454 | 2023.02.02 01:31 | buy | 4730 | 0.11 | 1.89818 | 0.00000 | 0.00000 | ||
9455 | 2023.02.02 02:19 | buy | 4731 | 0.10 | 1.89737 | 0.00000 | 0.00000 | ||
9456 | 2023.02.02 02:30 | buy | 4732 | 0.09 | 1.89650 | 0.00000 | 0.00000 | ||
9457 | 2023.02.02 08:55 | buy | 4733 | 0.08 | 1.89569 | 0.00000 | 0.00000 | ||
9458 | 2023.02.02 09:38 | buy | 4734 | 0.07 | 1.89483 | 0.00000 | 0.00000 | ||
9459 | 2023.02.02 09:42 | buy | 4735 | 0.06 | 1.89402 | 0.00000 | 0.00000 | ||
9460 | 2023.02.02 09:46 | buy | 4736 | 0.06 | 1.89322 | 0.00000 | 0.00000 | ||
9461 | 2023.02.02 09:54 | buy | 4737 | 0.05 | 1.89241 | 0.00000 | 0.00000 | ||
9462 | 2023.02.02 11:24 | buy | 4738 | 0.05 | 1.89160 | 0.00000 | 0.00000 | ||
9463 | 2023.02.02 11:33 | buy | 4739 | 0.04 | 1.89074 | 0.00000 | 0.00000 | ||
9464 | 2023.02.02 12:00 | close | 4739 | 0.04 | 1.89831 | 0.00000 | 0.00000 | 17.81 | 34959.56 |
9465 | 2023.02.02 12:00 | close | 4738 | 0.05 | 1.89831 | 0.00000 | 0.00000 | 19.74 | 34979.30 |
9466 | 2023.02.02 12:00 | close | 4737 | 0.05 | 1.89831 | 0.00000 | 0.00000 | 17.36 | 34996.66 |
9467 | 2023.02.02 12:00 | close | 4736 | 0.06 | 1.89831 | 0.00000 | 0.00000 | 17.97 | 35014.63 |
9468 | 2023.02.02 12:00 | close | 4735 | 0.06 | 1.89831 | 0.00000 | 0.00000 | 15.15 | 35029.78 |
9469 | 2023.02.02 12:00 | close | 4734 | 0.07 | 1.89831 | 0.00000 | 0.00000 | 14.33 | 35044.11 |
9470 | 2023.02.02 12:00 | close | 4733 | 0.08 | 1.89831 | 0.00000 | 0.00000 | 12.33 | 35056.44 |
9471 | 2023.02.02 12:00 | close | 4732 | 0.09 | 1.89831 | 0.00000 | 0.00000 | 9.58 | 35066.02 |
9472 | 2023.02.02 12:00 | close | 4731 | 0.10 | 1.89831 | 0.00000 | 0.00000 | 5.53 | 35071.55 |
9473 | 2023.02.02 12:00 | close | 4730 | 0.11 | 1.89831 | 0.00000 | 0.00000 | 0.85 | 35072.40 |
9474 | 2023.02.02 12:00 | close | 4729 | 0.13 | 1.89831 | 0.00000 | 0.00000 | -5.58 | 35066.82 |
9475 | 2023.02.02 12:00 | close | 4728 | 0.14 | 1.89831 | 0.00000 | 0.00000 | -12.68 | 35054.14 |
9476 | 2023.02.02 12:00 | close | 4727 | 0.16 | 1.89831 | 0.00000 | 0.00000 | -22.22 | 35031.92 |
9477 | 2023.02.02 12:00 | close | 4726 | 0.18 | 1.89831 | 0.00000 | 0.00000 | -33.57 | 34998.35 |
9478 | 2023.02.02 12:00 | close | 4725 | 0.20 | 1.89831 | 0.00000 | 0.00000 | -47.41 | 34950.94 |
9479 | 2023.02.02 12:00 | buy | 4740 | 0.20 | 1.89891 | 0.00000 | 0.00000 | ||
9480 | 2023.02.02 12:00 | buy | 4741 | 0.18 | 1.89807 | 0.00000 | 0.00000 | ||
9481 | 2023.02.02 12:01 | buy | 4742 | 0.16 | 1.89725 | 0.00000 | 0.00000 | ||
9482 | 2023.02.02 12:01 | close | 4742 | 0.16 | 1.89863 | 0.00000 | 0.00000 | 12.99 | 34963.93 |
9483 | 2023.02.02 12:01 | close | 4741 | 0.18 | 1.89863 | 0.00000 | 0.00000 | 5.93 | 34969.86 |
9484 | 2023.02.02 12:01 | close | 4740 | 0.20 | 1.89863 | 0.00000 | 0.00000 | -3.30 | 34966.56 |
9485 | 2023.02.02 12:01 | buy | 4743 | 0.20 | 1.89923 | 0.00000 | 0.00000 | ||
9486 | 2023.02.02 12:01 | buy | 4744 | 0.18 | 1.89840 | 0.00000 | 0.00000 | ||
9487 | 2023.02.02 12:01 | buy | 4745 | 0.16 | 1.89758 | 0.00000 | 0.00000 | ||
9488 | 2023.02.02 12:03 | buy | 4746 | 0.14 | 1.89673 | 0.00000 | 0.00000 | ||
9489 | 2023.02.02 12:04 | buy | 4747 | 0.13 | 1.89588 | 0.00000 | 0.00000 | ||
9490 | 2023.02.02 12:04 | buy | 4748 | 0.11 | 1.89504 | 0.00000 | 0.00000 | ||
9491 | 2023.02.02 12:06 | buy | 4749 | 0.10 | 1.89422 | 0.00000 | 0.00000 | ||
9492 | 2023.02.02 12:07 | buy | 4750 | 0.09 | 1.89341 | 0.00000 | 0.00000 | ||
9493 | 2023.02.02 12:07 | buy | 4751 | 0.08 | 1.89261 | 0.00000 | 0.00000 | ||
9494 | 2023.02.02 12:09 | buy | 4752 | 0.07 | 1.89180 | 0.00000 | 0.00000 | ||
9495 | 2023.02.02 12:09 | buy | 4753 | 0.06 | 1.89099 | 0.00000 | 0.00000 | ||
9496 | 2023.02.02 12:09 | buy | 4754 | 0.06 | 1.89010 | 0.00000 | 0.00000 | ||
9497 | 2023.02.02 12:15 | buy | 4755 | 0.05 | 1.88929 | 0.00000 | 0.00000 | ||
9498 | 2023.02.02 12:16 | buy | 4756 | 0.05 | 1.88843 | 0.00000 | 0.00000 | ||
9499 | 2023.02.02 12:16 | buy | 4757 | 0.04 | 1.88753 | 0.00000 | 0.00000 | ||
9500 | 2023.02.02 12:16 | buy | 4758 | 0.04 | 1.88661 | 0.00000 | 0.00000 | ||
9501 | 2023.02.02 12:46 | buy | 4759 | 0.03 | 1.88574 | 0.00000 | 0.00000 | ||
9502 | 2023.02.02 12:48 | buy | 4760 | 0.03 | 1.88493 | 0.00000 | 0.00000 | ||
9503 | 2023.02.02 15:27 | close | 4760 | 0.03 | 1.89458 | 0.00000 | 0.00000 | 17.03 | 34983.59 |
9504 | 2023.02.02 15:27 | close | 4759 | 0.03 | 1.89458 | 0.00000 | 0.00000 | 15.60 | 34999.19 |
9505 | 2023.02.02 15:27 | close | 4758 | 0.04 | 1.89458 | 0.00000 | 0.00000 | 18.75 | 35017.94 |
9506 | 2023.02.02 15:27 | close | 4757 | 0.04 | 1.89458 | 0.00000 | 0.00000 | 16.59 | 35034.53 |
9507 | 2023.02.02 15:27 | close | 4756 | 0.05 | 1.89458 | 0.00000 | 0.00000 | 18.09 | 35052.62 |
9508 | 2023.02.02 15:27 | close | 4755 | 0.05 | 1.89458 | 0.00000 | 0.00000 | 15.56 | 35068.18 |
9509 | 2023.02.02 15:27 | close | 4754 | 0.06 | 1.89458 | 0.00000 | 0.00000 | 15.81 | 35083.99 |
9510 | 2023.02.02 15:27 | close | 4753 | 0.06 | 1.89458 | 0.00000 | 0.00000 | 12.67 | 35096.66 |
9511 | 2023.02.02 15:27 | close | 4752 | 0.07 | 1.89458 | 0.00000 | 0.00000 | 11.44 | 35108.10 |
9512 | 2023.02.02 15:27 | close | 4751 | 0.08 | 1.89458 | 0.00000 | 0.00000 | 9.27 | 35117.37 |
9513 | 2023.02.02 15:27 | close | 4750 | 0.09 | 1.89458 | 0.00000 | 0.00000 | 6.19 | 35123.56 |
9514 | 2023.02.02 15:27 | close | 4749 | 0.10 | 1.89458 | 0.00000 | 0.00000 | 2.12 | 35125.68 |
9515 | 2023.02.02 15:27 | close | 4748 | 0.11 | 1.89458 | 0.00000 | 0.00000 | -2.98 | 35122.70 |
9516 | 2023.02.02 15:27 | close | 4747 | 0.13 | 1.89458 | 0.00000 | 0.00000 | -9.94 | 35112.76 |
9517 | 2023.02.02 15:27 | close | 4746 | 0.14 | 1.89458 | 0.00000 | 0.00000 | -17.71 | 35095.05 |
9518 | 2023.02.02 15:27 | close | 4745 | 0.16 | 1.89458 | 0.00000 | 0.00000 | -28.23 | 35066.82 |
9519 | 2023.02.02 15:27 | close | 4744 | 0.18 | 1.89458 | 0.00000 | 0.00000 | -40.45 | 35026.37 |
9520 | 2023.02.02 15:27 | close | 4743 | 0.20 | 1.89458 | 0.00000 | 0.00000 | -54.71 | 34971.66 |
9521 | 2023.02.02 15:27 | sell | 4761 | 0.20 | 1.89458 | 0.00000 | 0.00000 | ||
9522 | 2023.02.02 15:42 | close | 4761 | 0.20 | 1.89377 | 0.00000 | 0.00000 | 9.54 | 34981.20 |
9523 | 2023.02.02 15:42 | sell | 4762 | 0.20 | 1.89317 | 0.00000 | 0.00000 | ||
9524 | 2023.02.02 15:45 | close | 4762 | 0.20 | 1.89237 | 0.00000 | 0.00000 | 9.42 | 34990.62 |
9525 | 2023.02.02 15:45 | sell | 4763 | 0.20 | 1.89177 | 0.00000 | 0.00000 | ||
9526 | 2023.02.02 15:51 | close | 4763 | 0.20 | 1.89094 | 0.00000 | 0.00000 | 9.77 | 35000.39 |
9527 | 2023.02.02 15:51 | sell | 4764 | 0.20 | 1.89034 | 0.00000 | 0.00000 | ||
9528 | 2023.02.02 15:53 | close | 4764 | 0.20 | 1.88948 | 0.00000 | 0.00000 | 10.12 | 35010.51 |
9529 | 2023.02.02 15:53 | sell | 4765 | 0.20 | 1.88888 | 0.00000 | 0.00000 | ||
9530 | 2023.02.02 15:57 | close | 4765 | 0.20 | 1.88803 | 0.00000 | 0.00000 | 10.01 | 35020.52 |
9531 | 2023.02.02 15:57 | sell | 4766 | 0.20 | 1.88743 | 0.00000 | 0.00000 | ||
9532 | 2023.02.02 16:01 | sell | 4767 | 0.18 | 1.88886 | 0.00000 | 0.00000 | ||
9533 | 2023.02.02 16:06 | sell | 4768 | 0.16 | 1.89028 | 0.00000 | 0.00000 | ||
9534 | 2023.02.02 16:42 | close | 4768 | 0.16 | 1.88825 | 0.00000 | 0.00000 | 19.12 | 35039.64 |
9535 | 2023.02.02 16:42 | close | 4767 | 0.18 | 1.88825 | 0.00000 | 0.00000 | 6.46 | 35046.10 |
9536 | 2023.02.02 16:42 | close | 4766 | 0.20 | 1.88825 | 0.00000 | 0.00000 | -9.65 | 35036.45 |
9537 | 2023.02.02 16:42 | buy | 4769 | 0.20 | 1.88825 | 0.00000 | 0.00000 | ||
9538 | 2023.02.02 16:49 | close | 4769 | 0.20 | 1.88908 | 0.00000 | 0.00000 | 9.77 | 35046.22 |
9539 | 2023.02.02 16:49 | buy | 4770 | 0.20 | 1.88968 | 0.00000 | 0.00000 | ||
9540 | 2023.02.02 16:55 | buy | 4771 | 0.18 | 1.88887 | 0.00000 | 0.00000 | ||
9541 | 2023.02.02 17:18 | buy | 4772 | 0.16 | 1.88806 | 0.00000 | 0.00000 | ||
9542 | 2023.02.02 17:31 | close | 4772 | 0.16 | 1.88942 | 0.00000 | 0.00000 | 12.80 | 35059.02 |
9543 | 2023.02.02 17:31 | close | 4771 | 0.18 | 1.88942 | 0.00000 | 0.00000 | 5.82 | 35064.84 |
9544 | 2023.02.02 17:31 | close | 4770 | 0.20 | 1.88942 | 0.00000 | 0.00000 | -3.06 | 35061.78 |
9545 | 2023.02.02 17:31 | sell | 4773 | 0.20 | 1.88942 | 0.00000 | 0.00000 | ||
9546 | 2023.02.02 17:39 | close | 4773 | 0.20 | 1.88858 | 0.00000 | 0.00000 | 9.89 | 35071.67 |
9547 | 2023.02.02 17:39 | sell | 4774 | 0.20 | 1.88798 | 0.00000 | 0.00000 | ||
9548 | 2023.02.02 19:55 | sell | 4775 | 0.18 | 1.88938 | 0.00000 | 0.00000 | ||
9549 | 2023.02.02 21:58 | close | 4775 | 0.18 | 1.88797 | 0.00000 | 0.00000 | 14.93 | 35086.60 |
9550 | 2023.02.02 21:58 | close | 4774 | 0.20 | 1.88797 | 0.00000 | 0.00000 | 0.12 | 35086.72 |
9551 | 2023.02.02 21:58 | buy | 4776 | 0.20 | 1.88797 | 0.00000 | 0.00000 | ||
9552 | 2023.02.02 22:10 | buy | 4777 | 0.18 | 1.88671 | 0.00000 | 0.00000 | ||
9553 | 2023.02.02 22:20 | buy | 4778 | 0.16 | 1.88575 | 0.00000 | 0.00000 | ||
9554 | 2023.02.02 22:20 | buy | 4779 | 0.14 | 1.88476 | 0.00000 | 0.00000 | ||
9555 | 2023.02.02 22:22 | close | 4779 | 0.14 | 1.88711 | 0.00000 | 0.00000 | 19.36 | 35106.08 |
9556 | 2023.02.02 22:22 | close | 4778 | 0.16 | 1.88711 | 0.00000 | 0.00000 | 12.81 | 35118.89 |
9557 | 2023.02.02 22:22 | close | 4777 | 0.18 | 1.88711 | 0.00000 | 0.00000 | 4.23 | 35123.12 |
9558 | 2023.02.02 22:22 | close | 4776 | 0.20 | 1.88711 | 0.00000 | 0.00000 | -10.12 | 35113.00 |
9559 | 2023.02.02 22:22 | buy | 4780 | 0.20 | 1.88771 | 0.00000 | 0.00000 | ||
9560 | 2023.02.02 22:24 | buy | 4781 | 0.18 | 1.88671 | 0.00000 | 0.00000 | ||
9561 | 2023.02.02 22:39 | close | 4781 | 0.18 | 1.88831 | 0.00000 | 0.00000 | 16.94 | 35129.94 |
9562 | 2023.02.02 22:39 | close | 4780 | 0.20 | 1.88831 | 0.00000 | 0.00000 | 7.06 | 35137.00 |
9563 | 2023.02.02 22:39 | sell | 4782 | 0.20 | 1.88831 | 0.00000 | 0.00000 | ||
9564 | 2023.02.02 23:27 | close | 4782 | 0.20 | 1.88748 | 0.00000 | 0.00000 | 9.77 | 35146.77 |
9565 | 2023.02.02 23:27 | sell | 4783 | 0.20 | 1.88688 | 0.00000 | 0.00000 | ||
9566 | 2023.02.03 00:05 | sell | 4784 | 0.18 | 1.88835 | 0.00000 | 0.00000 | ||
9567 | 2023.02.03 00:10 | close | 4784 | 0.18 | 1.88690 | 0.00000 | 0.00000 | 15.36 | 35162.13 |
9568 | 2023.02.03 00:10 | close | 4783 | 0.20 | 1.88690 | 0.00000 | 0.00000 | -0.17 | 35161.96 |
9569 | 2023.02.03 00:10 | buy | 4785 | 0.20 | 1.88690 | 0.00000 | 0.00000 | ||
9570 | 2023.02.03 00:16 | buy | 4786 | 0.18 | 1.88606 | 0.00000 | 0.00000 | ||
9571 | 2023.02.03 02:14 | close | 4786 | 0.18 | 1.88731 | 0.00000 | 0.00000 | 13.24 | 35175.20 |
9572 | 2023.02.03 02:14 | close | 4785 | 0.20 | 1.88731 | 0.00000 | 0.00000 | 4.82 | 35180.02 |
9573 | 2023.02.03 02:14 | sell | 4787 | 0.20 | 1.88731 | 0.00000 | 0.00000 | ||
9574 | 2023.02.03 02:28 | close | 4787 | 0.20 | 1.88651 | 0.00000 | 0.00000 | 9.42 | 35189.44 |
9575 | 2023.02.03 02:28 | sell | 4788 | 0.20 | 1.88591 | 0.00000 | 0.00000 | ||
9576 | 2023.02.03 02:36 | sell | 4789 | 0.18 | 1.88733 | 0.00000 | 0.00000 | ||
9577 | 2023.02.03 05:37 | close | 4789 | 0.18 | 1.88588 | 0.00000 | 0.00000 | 15.36 | 35204.80 |
9578 | 2023.02.03 05:37 | close | 4788 | 0.20 | 1.88588 | 0.00000 | 0.00000 | 0.36 | 35205.16 |
9579 | 2023.02.03 05:37 | buy | 4790 | 0.20 | 1.88588 | 0.00000 | 0.00000 | ||
9580 | 2023.02.03 07:51 | buy | 4791 | 0.18 | 1.88507 | 0.00000 | 0.00000 | ||
9581 | 2023.02.03 07:57 | buy | 4792 | 0.16 | 1.88426 | 0.00000 | 0.00000 | ||
9582 | 2023.02.03 08:28 | close | 4792 | 0.16 | 1.88563 | 0.00000 | 0.00000 | 12.89 | 35218.05 |
9583 | 2023.02.03 08:28 | close | 4791 | 0.18 | 1.88563 | 0.00000 | 0.00000 | 5.93 | 35223.98 |
9584 | 2023.02.03 08:28 | close | 4790 | 0.20 | 1.88563 | 0.00000 | 0.00000 | -2.94 | 35221.04 |
9585 | 2023.02.03 08:28 | buy | 4793 | 0.20 | 1.88623 | 0.00000 | 0.00000 | ||
9586 | 2023.02.03 08:39 | close | 4793 | 0.20 | 1.88707 | 0.00000 | 0.00000 | 9.88 | 35230.92 |
9587 | 2023.02.03 08:39 | buy | 4794 | 0.20 | 1.88767 | 0.00000 | 0.00000 | ||
9588 | 2023.02.03 09:10 | close | 4794 | 0.20 | 1.88847 | 0.00000 | 0.00000 | 9.41 | 35240.33 |
9589 | 2023.02.03 09:10 | sell | 4795 | 0.20 | 1.88847 | 0.00000 | 0.00000 | ||
9590 | 2023.02.03 09:35 | sell | 4796 | 0.18 | 1.88990 | 0.00000 | 0.00000 | ||
9591 | 2023.02.03 09:45 | sell | 4797 | 0.16 | 1.89130 | 0.00000 | 0.00000 | ||
9592 | 2023.02.03 10:54 | sell | 4798 | 0.14 | 1.89270 | 0.00000 | 0.00000 | ||
9593 | 2023.02.03 13:30 | close | 4798 | 0.14 | 1.88819 | 0.00000 | 0.00000 | 37.16 | 35277.49 |
9594 | 2023.02.03 13:30 | close | 4797 | 0.16 | 1.88819 | 0.00000 | 0.00000 | 29.28 | 35306.77 |
9595 | 2023.02.03 13:30 | close | 4796 | 0.18 | 1.88819 | 0.00000 | 0.00000 | 18.11 | 35324.88 |
9596 | 2023.02.03 13:30 | close | 4795 | 0.20 | 1.88819 | 0.00000 | 0.00000 | 3.30 | 35328.18 |
9597 | 2023.02.03 13:30 | buy | 4799 | 0.20 | 1.88819 | 0.00000 | 0.00000 | ||
9598 | 2023.02.03 13:30 | close | 4799 | 0.20 | 1.89032 | 0.00000 | 0.00000 | 25.06 | 35353.24 |
9599 | 2023.02.03 13:30 | buy | 4800 | 0.20 | 1.89092 | 0.00000 | 0.00000 | ||
9600 | 2023.02.03 13:30 | close | 4800 | 0.20 | 1.89231 | 0.00000 | 0.00000 | 16.35 | 35369.59 |
9601 | 2023.02.03 13:30 | buy | 4801 | 0.20 | 1.89291 | 0.00000 | 0.00000 | ||
9602 | 2023.02.03 13:30 | close | 4801 | 0.20 | 1.89372 | 0.00000 | 0.00000 | 9.53 | 35379.12 |
9603 | 2023.02.03 13:30 | buy | 4802 | 0.20 | 1.89432 | 0.00000 | 0.00000 | ||
9604 | 2023.02.03 13:30 | close | 4802 | 0.20 | 1.89517 | 0.00000 | 0.00000 | 10.00 | 35389.12 |
9605 | 2023.02.03 13:30 | buy | 4803 | 0.20 | 1.89577 | 0.00000 | 0.00000 | ||
9606 | 2023.02.03 13:30 | buy | 4804 | 0.18 | 1.89485 | 0.00000 | 0.00000 | ||
9607 | 2023.02.03 13:30 | buy | 4805 | 0.16 | 1.89388 | 0.00000 | 0.00000 | ||
9608 | 2023.02.03 13:30 | buy | 4806 | 0.14 | 1.89290 | 0.00000 | 0.00000 | ||
9609 | 2023.02.03 13:32 | buy | 4807 | 0.13 | 1.89210 | 0.00000 | 0.00000 | ||
9610 | 2023.02.03 13:41 | buy | 4808 | 0.11 | 1.89125 | 0.00000 | 0.00000 | ||
9611 | 2023.02.03 13:42 | buy | 4809 | 0.10 | 1.89044 | 0.00000 | 0.00000 | ||
9612 | 2023.02.03 13:48 | close | 4809 | 0.10 | 1.89368 | 0.00000 | 0.00000 | 19.06 | 35408.18 |
9613 | 2023.02.03 13:48 | close | 4808 | 0.11 | 1.89368 | 0.00000 | 0.00000 | 15.72 | 35423.90 |
9614 | 2023.02.03 13:48 | close | 4807 | 0.13 | 1.89368 | 0.00000 | 0.00000 | 12.08 | 35435.98 |
9615 | 2023.02.03 13:48 | close | 4806 | 0.14 | 1.89368 | 0.00000 | 0.00000 | 6.43 | 35442.41 |
9616 | 2023.02.03 13:48 | close | 4805 | 0.16 | 1.89368 | 0.00000 | 0.00000 | -1.88 | 35440.53 |
9617 | 2023.02.03 13:48 | close | 4804 | 0.18 | 1.89368 | 0.00000 | 0.00000 | -12.39 | 35428.14 |
9618 | 2023.02.03 13:48 | close | 4803 | 0.20 | 1.89368 | 0.00000 | 0.00000 | -24.59 | 35403.55 |
9619 | 2023.02.03 13:48 | buy | 4810 | 0.20 | 1.89428 | 0.00000 | 0.00000 | ||
9620 | 2023.02.03 13:50 | close | 4810 | 0.20 | 1.89508 | 0.00000 | 0.00000 | 9.41 | 35412.96 |
9621 | 2023.02.03 13:50 | buy | 4811 | 0.20 | 1.89568 | 0.00000 | 0.00000 | ||
9622 | 2023.02.03 13:55 | close | 4811 | 0.20 | 1.89652 | 0.00000 | 0.00000 | 9.89 | 35422.85 |
9623 | 2023.02.03 13:55 | buy | 4812 | 0.20 | 1.89712 | 0.00000 | 0.00000 | ||
9624 | 2023.02.03 14:00 | close | 4812 | 0.20 | 1.89795 | 0.00000 | 0.00000 | 9.76 | 35432.61 |
9625 | 2023.02.03 14:00 | sell | 4813 | 0.20 | 1.89795 | 0.00000 | 0.00000 | ||
9626 | 2023.02.03 14:11 | close | 4813 | 0.20 | 1.89710 | 0.00000 | 0.00000 | 10.00 | 35442.61 |
9627 | 2023.02.03 14:11 | sell | 4814 | 0.20 | 1.89650 | 0.00000 | 0.00000 | ||
9628 | 2023.02.03 14:17 | sell | 4815 | 0.18 | 1.89795 | 0.00000 | 0.00000 | ||
9629 | 2023.02.03 14:20 | sell | 4816 | 0.16 | 1.89936 | 0.00000 | 0.00000 | ||
9630 | 2023.02.03 14:29 | close | 4816 | 0.16 | 1.89735 | 0.00000 | 0.00000 | 18.93 | 35461.54 |
9631 | 2023.02.03 14:29 | close | 4815 | 0.18 | 1.89735 | 0.00000 | 0.00000 | 6.36 | 35467.90 |
9632 | 2023.02.03 14:29 | close | 4814 | 0.20 | 1.89735 | 0.00000 | 0.00000 | -10.01 | 35457.89 |
9633 | 2023.02.03 14:29 | sell | 4817 | 0.20 | 1.89675 | 0.00000 | 0.00000 | ||
9634 | 2023.02.03 14:46 | close | 4817 | 0.20 | 1.89587 | 0.00000 | 0.00000 | 10.36 | 35468.25 |
9635 | 2023.02.03 14:46 | sell | 4818 | 0.20 | 1.89527 | 0.00000 | 0.00000 | ||
9636 | 2023.02.03 14:54 | sell | 4819 | 0.18 | 1.89669 | 0.00000 | 0.00000 | ||
9637 | 2023.02.03 15:00 | sell | 4820 | 0.16 | 1.89809 | 0.00000 | 0.00000 | ||
9638 | 2023.02.03 15:01 | sell | 4821 | 0.14 | 1.89951 | 0.00000 | 0.00000 | ||
9639 | 2023.02.03 15:21 | close | 4821 | 0.14 | 1.89675 | 0.00000 | 0.00000 | 22.74 | 35490.99 |
9640 | 2023.02.03 15:21 | close | 4820 | 0.16 | 1.89675 | 0.00000 | 0.00000 | 12.62 | 35503.61 |
9641 | 2023.02.03 15:21 | close | 4819 | 0.18 | 1.89675 | 0.00000 | 0.00000 | -0.63 | 35502.98 |
9642 | 2023.02.03 15:21 | close | 4818 | 0.20 | 1.89675 | 0.00000 | 0.00000 | -17.42 | 35485.56 |
9643 | 2023.02.03 15:21 | sell | 4822 | 0.20 | 1.89615 | 0.00000 | 0.00000 | ||
9644 | 2023.02.03 15:24 | sell | 4823 | 0.18 | 1.89755 | 0.00000 | 0.00000 | ||
9645 | 2023.02.03 15:32 | close | 4823 | 0.18 | 1.89614 | 0.00000 | 0.00000 | 14.94 | 35500.50 |
9646 | 2023.02.03 15:32 | close | 4822 | 0.20 | 1.89614 | 0.00000 | 0.00000 | 0.11 | 35500.61 |
9647 | 2023.02.03 15:32 | sell | 4824 | 0.20 | 1.89554 | 0.00000 | 0.00000 | ||
9648 | 2023.02.03 15:38 | sell | 4825 | 0.18 | 1.89695 | 0.00000 | 0.00000 | ||
9649 | 2023.02.03 15:43 | close | 4825 | 0.18 | 1.89552 | 0.00000 | 0.00000 | 15.15 | 35515.76 |
9650 | 2023.02.03 15:43 | close | 4824 | 0.20 | 1.89552 | 0.00000 | 0.00000 | 0.23 | 35515.99 |
9651 | 2023.02.03 15:43 | sell | 4826 | 0.20 | 1.89492 | 0.00000 | 0.00000 | ||
9652 | 2023.02.03 15:46 | sell | 4827 | 0.18 | 1.89636 | 0.00000 | 0.00000 | ||
9653 | 2023.02.03 15:56 | sell | 4828 | 0.16 | 1.89792 | 0.00000 | 0.00000 | ||
9654 | 2023.02.03 16:27 | sell | 4829 | 0.14 | 1.89941 | 0.00000 | 0.00000 | ||
9655 | 2023.02.03 16:44 | sell | 4830 | 0.13 | 1.90085 | 0.00000 | 0.00000 | ||
9656 | 2023.02.03 16:45 | sell | 4831 | 0.11 | 1.90226 | 0.00000 | 0.00000 | ||
9657 | 2023.02.03 18:08 | sell | 4832 | 0.10 | 1.90369 | 0.00000 | 0.00000 | ||
9658 | 2023.02.03 20:31 | sell | 4833 | 0.09 | 1.90512 | 0.00000 | 0.00000 | ||
9659 | 2023.02.05 22:26 | sell | 4834 | 0.08 | 1.90693 | 0.00000 | 0.00000 | ||
9660 | 2023.02.06 08:46 | sell | 4835 | 0.07 | 1.90836 | 0.00000 | 0.00000 | ||
9661 | 2023.02.06 09:17 | sell | 4836 | 0.06 | 1.90980 | 0.00000 | 0.00000 | ||
9662 | 2023.02.06 11:57 | sell | 4837 | 0.06 | 1.91121 | 0.00000 | 0.00000 | ||
9663 | 2023.02.06 13:13 | sell | 4838 | 0.05 | 1.91263 | 0.00000 | 0.00000 | ||
9664 | 2023.02.06 13:49 | sell | 4839 | 0.05 | 1.91405 | 0.00000 | 0.00000 | ||
9665 | 2023.02.06 14:21 | sell | 4840 | 0.04 | 1.91554 | 0.00000 | 0.00000 | ||
9666 | 2023.02.06 15:06 | sell | 4841 | 0.04 | 1.91695 | 0.00000 | 0.00000 | ||
9667 | 2023.02.07 03:30 | close | 4841 | 0.04 | 1.90258 | 0.00000 | 0.00000 | 33.84 | 35549.84 |
9668 | 2023.02.07 03:30 | close | 4840 | 0.04 | 1.90258 | 0.00000 | 0.00000 | 30.52 | 35580.36 |
9669 | 2023.02.07 03:30 | close | 4839 | 0.05 | 1.90258 | 0.00000 | 0.00000 | 33.77 | 35614.13 |
9670 | 2023.02.07 03:30 | close | 4838 | 0.05 | 1.90258 | 0.00000 | 0.00000 | 29.59 | 35643.72 |
9671 | 2023.02.07 03:30 | close | 4837 | 0.06 | 1.90258 | 0.00000 | 0.00000 | 30.50 | 35674.22 |
9672 | 2023.02.07 03:30 | close | 4836 | 0.06 | 1.90258 | 0.00000 | 0.00000 | 25.52 | 35699.74 |
9673 | 2023.02.07 03:30 | close | 4835 | 0.07 | 1.90258 | 0.00000 | 0.00000 | 23.83 | 35723.57 |
9674 | 2023.02.07 03:30 | close | 4834 | 0.08 | 1.90258 | 0.00000 | 0.00000 | 20.54 | 35744.11 |
9675 | 2023.02.07 03:30 | close | 4833 | 0.09 | 1.90258 | 0.00000 | 0.00000 | 13.51 | 35757.62 |
9676 | 2023.02.07 03:30 | close | 4832 | 0.10 | 1.90258 | 0.00000 | 0.00000 | 6.61 | 35764.23 |
9677 | 2023.02.07 03:30 | close | 4831 | 0.11 | 1.90258 | 0.00000 | 0.00000 | -1.99 | 35762.24 |
9678 | 2023.02.07 03:30 | close | 4830 | 0.13 | 1.90258 | 0.00000 | 0.00000 | -13.15 | 35749.09 |
9679 | 2023.02.07 03:30 | close | 4829 | 0.14 | 1.90258 | 0.00000 | 0.00000 | -26.02 | 35723.07 |
9680 | 2023.02.07 03:30 | close | 4828 | 0.16 | 1.90258 | 0.00000 | 0.00000 | -43.77 | 35679.30 |
9681 | 2023.02.07 03:30 | close | 4827 | 0.18 | 1.90258 | 0.00000 | 0.00000 | -65.76 | 35613.54 |
9682 | 2023.02.07 03:30 | close | 4826 | 0.20 | 1.90258 | 0.00000 | 0.00000 | -90.02 | 35523.52 |
9683 | 2023.02.07 03:30 | buy | 4842 | 0.20 | 1.90258 | 0.00000 | 0.00000 | ||
9684 | 2023.02.07 03:30 | buy | 4843 | 0.18 | 1.90176 | 0.00000 | 0.00000 | ||
9685 | 2023.02.07 03:30 | buy | 4844 | 0.16 | 1.90090 | 0.00000 | 0.00000 | ||
9686 | 2023.02.07 03:31 | close | 4844 | 0.16 | 1.90229 | 0.00000 | 0.00000 | 13.09 | 35536.61 |
9687 | 2023.02.07 03:31 | close | 4843 | 0.18 | 1.90229 | 0.00000 | 0.00000 | 5.61 | 35542.22 |
9688 | 2023.02.07 03:31 | close | 4842 | 0.20 | 1.90229 | 0.00000 | 0.00000 | -3.42 | 35538.80 |
9689 | 2023.02.07 03:31 | buy | 4845 | 0.20 | 1.90289 | 0.00000 | 0.00000 | ||
9690 | 2023.02.07 03:31 | close | 4845 | 0.20 | 1.90374 | 0.00000 | 0.00000 | 10.00 | 35548.80 |
9691 | 2023.02.07 03:31 | buy | 4846 | 0.20 | 1.90434 | 0.00000 | 0.00000 | ||
9692 | 2023.02.07 03:35 | close | 4846 | 0.20 | 1.90517 | 0.00000 | 0.00000 | 9.77 | 35558.57 |
9693 | 2023.02.07 03:35 | buy | 4847 | 0.20 | 1.90577 | 0.00000 | 0.00000 | ||
9694 | 2023.02.07 03:36 | buy | 4848 | 0.18 | 1.90497 | 0.00000 | 0.00000 | ||
9695 | 2023.02.07 03:54 | close | 4848 | 0.18 | 1.90609 | 0.00000 | 0.00000 | 11.86 | 35570.43 |
9696 | 2023.02.07 03:54 | close | 4847 | 0.20 | 1.90609 | 0.00000 | 0.00000 | 3.76 | 35574.19 |
9697 | 2023.02.07 03:54 | sell | 4849 | 0.20 | 1.90609 | 0.00000 | 0.00000 | ||
9698 | 2023.02.07 04:56 | close | 4849 | 0.20 | 1.90529 | 0.00000 | 0.00000 | 9.42 | 35583.61 |
9699 | 2023.02.07 04:56 | sell | 4850 | 0.20 | 1.90469 | 0.00000 | 0.00000 | ||
9700 | 2023.02.07 07:08 | close | 4850 | 0.20 | 1.90389 | 0.00000 | 0.00000 | 9.41 | 35593.02 |
9701 | 2023.02.07 07:08 | buy | 4851 | 0.20 | 1.90389 | 0.00000 | 0.00000 | ||
9702 | 2023.02.07 07:14 | close | 4851 | 0.20 | 1.90469 | 0.00000 | 0.00000 | 9.41 | 35602.43 |
9703 | 2023.02.07 07:14 | buy | 4852 | 0.20 | 1.90529 | 0.00000 | 0.00000 | ||
9704 | 2023.02.07 07:15 | buy | 4853 | 0.18 | 1.90448 | 0.00000 | 0.00000 | ||
9705 | 2023.02.07 07:28 | buy | 4854 | 0.16 | 1.90367 | 0.00000 | 0.00000 | ||
9706 | 2023.02.07 07:44 | buy | 4855 | 0.14 | 1.90285 | 0.00000 | 0.00000 | ||
9707 | 2023.02.07 07:53 | buy | 4856 | 0.13 | 1.90204 | 0.00000 | 0.00000 | ||
9708 | 2023.02.07 08:52 | buy | 4857 | 0.11 | 1.90122 | 0.00000 | 0.00000 | ||
9709 | 2023.02.07 09:14 | buy | 4858 | 0.10 | 1.90035 | 0.00000 | 0.00000 | ||
9710 | 2023.02.07 09:21 | buy | 4859 | 0.09 | 1.89953 | 0.00000 | 0.00000 | ||
9711 | 2023.02.07 09:43 | buy | 4860 | 0.08 | 1.89865 | 0.00000 | 0.00000 | ||
9712 | 2023.02.07 09:59 | buy | 4861 | 0.07 | 1.89783 | 0.00000 | 0.00000 | ||
9713 | 2023.02.07 10:31 | buy | 4862 | 0.06 | 1.89702 | 0.00000 | 0.00000 | ||
9714 | 2023.02.07 13:13 | close | 4862 | 0.06 | 1.90223 | 0.00000 | 0.00000 | 18.39 | 35620.82 |
9715 | 2023.02.07 13:13 | close | 4861 | 0.07 | 1.90223 | 0.00000 | 0.00000 | 18.12 | 35638.94 |
9716 | 2023.02.07 13:13 | close | 4860 | 0.08 | 1.90223 | 0.00000 | 0.00000 | 16.85 | 35655.79 |
9717 | 2023.02.07 13:13 | close | 4859 | 0.09 | 1.90223 | 0.00000 | 0.00000 | 14.29 | 35670.08 |
9718 | 2023.02.07 13:13 | close | 4858 | 0.10 | 1.90223 | 0.00000 | 0.00000 | 11.06 | 35681.14 |
9719 | 2023.02.07 13:13 | close | 4857 | 0.11 | 1.90223 | 0.00000 | 0.00000 | 6.53 | 35687.67 |
9720 | 2023.02.07 13:13 | close | 4856 | 0.13 | 1.90223 | 0.00000 | 0.00000 | 1.45 | 35689.12 |
9721 | 2023.02.07 13:13 | close | 4855 | 0.14 | 1.90223 | 0.00000 | 0.00000 | -5.11 | 35684.01 |
9722 | 2023.02.07 13:13 | close | 4854 | 0.16 | 1.90223 | 0.00000 | 0.00000 | -13.56 | 35670.45 |
9723 | 2023.02.07 13:13 | close | 4853 | 0.18 | 1.90223 | 0.00000 | 0.00000 | -23.82 | 35646.63 |
9724 | 2023.02.07 13:13 | close | 4852 | 0.20 | 1.90223 | 0.00000 | 0.00000 | -36.00 | 35610.63 |
9725 | 2023.02.07 13:13 | sell | 4863 | 0.20 | 1.90223 | 0.00000 | 0.00000 | ||
9726 | 2023.02.07 13:51 | sell | 4864 | 0.18 | 1.90366 | 0.00000 | 0.00000 | ||
9727 | 2023.02.07 14:19 | sell | 4865 | 0.16 | 1.90508 | 0.00000 | 0.00000 | ||
9728 | 2023.02.07 15:00 | sell | 4866 | 0.14 | 1.90649 | 0.00000 | 0.00000 | ||
9729 | 2023.02.07 15:14 | sell | 4867 | 0.13 | 1.90789 | 0.00000 | 0.00000 | ||
9730 | 2023.02.07 17:45 | close | 4867 | 0.13 | 1.90442 | 0.00000 | 0.00000 | 26.55 | 35637.18 |
9731 | 2023.02.07 17:45 | close | 4866 | 0.14 | 1.90442 | 0.00000 | 0.00000 | 17.06 | 35654.24 |
9732 | 2023.02.07 17:45 | close | 4865 | 0.16 | 1.90442 | 0.00000 | 0.00000 | 6.22 | 35660.46 |
9733 | 2023.02.07 17:45 | close | 4864 | 0.18 | 1.90442 | 0.00000 | 0.00000 | -8.05 | 35652.41 |
9734 | 2023.02.07 17:45 | close | 4863 | 0.20 | 1.90442 | 0.00000 | 0.00000 | -25.77 | 35626.64 |
9735 | 2023.02.07 17:45 | buy | 4868 | 0.20 | 1.90442 | 0.00000 | 0.00000 | ||
9736 | 2023.02.07 17:45 | buy | 4869 | 0.18 | 1.90359 | 0.00000 | 0.00000 | ||
9737 | 2023.02.07 17:45 | buy | 4870 | 0.16 | 1.90276 | 0.00000 | 0.00000 | ||
9738 | 2023.02.07 17:46 | buy | 4871 | 0.14 | 1.90192 | 0.00000 | 0.00000 | ||
9739 | 2023.02.07 17:47 | buy | 4872 | 0.13 | 1.90110 | 0.00000 | 0.00000 | ||
9740 | 2023.02.07 18:00 | close | 4872 | 0.13 | 1.90333 | 0.00000 | 0.00000 | 17.05 | 35643.69 |
9741 | 2023.02.07 18:00 | close | 4871 | 0.14 | 1.90333 | 0.00000 | 0.00000 | 11.61 | 35655.30 |
9742 | 2023.02.07 18:00 | close | 4870 | 0.16 | 1.90333 | 0.00000 | 0.00000 | 5.37 | 35660.67 |
9743 | 2023.02.07 18:00 | close | 4869 | 0.18 | 1.90333 | 0.00000 | 0.00000 | -2.75 | 35657.92 |
9744 | 2023.02.07 18:00 | close | 4868 | 0.20 | 1.90333 | 0.00000 | 0.00000 | -12.82 | 35645.10 |
9745 | 2023.02.07 18:00 | buy | 4873 | 0.20 | 1.90393 | 0.00000 | 0.00000 | ||
9746 | 2023.02.07 18:00 | buy | 4874 | 0.18 | 1.90265 | 0.00000 | 0.00000 | ||
9747 | 2023.02.07 18:00 | buy | 4875 | 0.16 | 1.90181 | 0.00000 | 0.00000 | ||
9748 | 2023.02.07 18:05 | close | 4875 | 0.16 | 1.90336 | 0.00000 | 0.00000 | 14.59 | 35659.69 |
9749 | 2023.02.07 18:05 | close | 4874 | 0.18 | 1.90336 | 0.00000 | 0.00000 | 7.52 | 35667.21 |
9750 | 2023.02.07 18:05 | close | 4873 | 0.20 | 1.90336 | 0.00000 | 0.00000 | -6.71 | 35660.50 |
9751 | 2023.02.07 18:05 | buy | 4876 | 0.20 | 1.90396 | 0.00000 | 0.00000 | ||
9752 | 2023.02.07 18:06 | buy | 4877 | 0.18 | 1.90312 | 0.00000 | 0.00000 | ||
9753 | 2023.02.07 18:07 | buy | 4878 | 0.16 | 1.90228 | 0.00000 | 0.00000 | ||
9754 | 2023.02.07 18:15 | close | 4878 | 0.16 | 1.90368 | 0.00000 | 0.00000 | 13.18 | 35673.68 |
9755 | 2023.02.07 18:15 | close | 4877 | 0.18 | 1.90368 | 0.00000 | 0.00000 | 5.93 | 35679.61 |
9756 | 2023.02.07 18:15 | close | 4876 | 0.20 | 1.90368 | 0.00000 | 0.00000 | -3.29 | 35676.32 |
9757 | 2023.02.07 18:15 | buy | 4879 | 0.20 | 1.90428 | 0.00000 | 0.00000 | ||
9758 | 2023.02.07 18:15 | buy | 4880 | 0.18 | 1.90347 | 0.00000 | 0.00000 | ||
9759 | 2023.02.07 18:19 | buy | 4881 | 0.16 | 1.90267 | 0.00000 | 0.00000 | ||
9760 | 2023.02.07 18:29 | close | 4881 | 0.16 | 1.90404 | 0.00000 | 0.00000 | 12.90 | 35689.22 |
9761 | 2023.02.07 18:29 | close | 4880 | 0.18 | 1.90404 | 0.00000 | 0.00000 | 6.04 | 35695.26 |
9762 | 2023.02.07 18:29 | close | 4879 | 0.20 | 1.90404 | 0.00000 | 0.00000 | -2.83 | 35692.43 |
9763 | 2023.02.07 18:29 | buy | 4882 | 0.20 | 1.90464 | 0.00000 | 0.00000 | ||
9764 | 2023.02.07 18:43 | close | 4882 | 0.20 | 1.90545 | 0.00000 | 0.00000 | 9.53 | 35701.96 |
9765 | 2023.02.07 18:43 | buy | 4883 | 0.20 | 1.90605 | 0.00000 | 0.00000 | ||
9766 | 2023.02.07 18:56 | close | 4883 | 0.20 | 1.90686 | 0.00000 | 0.00000 | 9.53 | 35711.49 |
9767 | 2023.02.07 18:56 | sell | 4884 | 0.20 | 1.90686 | 0.00000 | 0.00000 | ||
9768 | 2023.02.07 19:34 | close | 4884 | 0.20 | 1.90603 | 0.00000 | 0.00000 | 9.77 | 35721.26 |
9769 | 2023.02.07 19:34 | sell | 4885 | 0.20 | 1.90543 | 0.00000 | 0.00000 | ||
9770 | 2023.02.07 19:44 | close | 4885 | 0.20 | 1.90460 | 0.00000 | 0.00000 | 9.77 | 35731.03 |
9771 | 2023.02.07 19:44 | sell | 4886 | 0.20 | 1.90400 | 0.00000 | 0.00000 | ||
9772 | 2023.02.07 19:46 | sell | 4887 | 0.18 | 1.90540 | 0.00000 | 0.00000 | ||
9773 | 2023.02.07 22:05 | close | 4887 | 0.18 | 1.90330 | 0.00000 | 0.00000 | 22.25 | 35753.28 |
9774 | 2023.02.07 22:05 | close | 4886 | 0.20 | 1.90330 | 0.00000 | 0.00000 | 8.24 | 35761.52 |
9775 | 2023.02.07 22:05 | buy | 4888 | 0.20 | 1.90330 | 0.00000 | 0.00000 | ||
9776 | 2023.02.07 22:09 | buy | 4889 | 0.18 | 1.90221 | 0.00000 | 0.00000 | ||
9777 | 2023.02.07 22:10 | close | 4889 | 0.18 | 1.90351 | 0.00000 | 0.00000 | 13.76 | 35775.28 |
9778 | 2023.02.07 22:10 | close | 4888 | 0.20 | 1.90351 | 0.00000 | 0.00000 | 2.47 | 35777.75 |
9779 | 2023.02.07 22:10 | buy | 4890 | 0.20 | 1.90411 | 0.00000 | 0.00000 | ||
9780 | 2023.02.07 22:10 | buy | 4891 | 0.18 | 1.90254 | 0.00000 | 0.00000 | ||
9781 | 2023.02.07 22:42 | close | 4891 | 0.18 | 1.90407 | 0.00000 | 0.00000 | 16.20 | 35793.95 |
9782 | 2023.02.07 22:42 | close | 4890 | 0.20 | 1.90407 | 0.00000 | 0.00000 | -0.47 | 35793.48 |
9783 | 2023.02.07 22:42 | buy | 4892 | 0.20 | 1.90467 | 0.00000 | 0.00000 | ||
9784 | 2023.02.07 22:58 | buy | 4893 | 0.18 | 1.90384 | 0.00000 | 0.00000 | ||
9785 | 2023.02.07 23:02 | close | 4893 | 0.18 | 1.90498 | 0.00000 | 0.00000 | 12.07 | 35805.55 |
9786 | 2023.02.07 23:02 | close | 4892 | 0.20 | 1.90498 | 0.00000 | 0.00000 | 3.64 | 35809.19 |
9787 | 2023.02.07 23:02 | buy | 4894 | 0.20 | 1.90558 | 0.00000 | 0.00000 | ||
9788 | 2023.02.07 23:24 | close | 4894 | 0.20 | 1.90638 | 0.00000 | 0.00000 | 9.41 | 35818.60 |
9789 | 2023.02.07 23:24 | sell | 4895 | 0.20 | 1.90638 | 0.00000 | 0.00000 | ||
9790 | 2023.02.08 00:03 | sell | 4896 | 0.18 | 1.90779 | 0.00000 | 0.00000 | ||
9791 | 2023.02.08 00:39 | close | 4896 | 0.18 | 1.90634 | 0.00000 | 0.00000 | 15.36 | 35833.96 |
9792 | 2023.02.08 00:39 | close | 4895 | 0.20 | 1.90634 | 0.00000 | 0.00000 | 0.54 | 35834.50 |
9793 | 2023.02.08 00:39 | sell | 4897 | 0.20 | 1.90574 | 0.00000 | 0.00000 | ||
9794 | 2023.02.08 01:12 | sell | 4898 | 0.18 | 1.90719 | 0.00000 | 0.00000 | ||
9795 | 2023.02.08 01:22 | sell | 4899 | 0.16 | 1.90860 | 0.00000 | 0.00000 | ||
9796 | 2023.02.08 01:34 | close | 4899 | 0.16 | 1.90657 | 0.00000 | 0.00000 | 19.11 | 35853.61 |
9797 | 2023.02.08 01:34 | close | 4898 | 0.18 | 1.90657 | 0.00000 | 0.00000 | 6.57 | 35860.18 |
9798 | 2023.02.08 01:34 | close | 4897 | 0.20 | 1.90657 | 0.00000 | 0.00000 | -9.77 | 35850.41 |
9799 | 2023.02.08 01:34 | sell | 4900 | 0.20 | 1.90597 | 0.00000 | 0.00000 | ||
9800 | 2023.02.08 01:43 | sell | 4901 | 0.18 | 1.90738 | 0.00000 | 0.00000 | ||
9801 | 2023.02.08 03:32 | close | 4901 | 0.18 | 1.90577 | 0.00000 | 0.00000 | 17.06 | 35867.47 |
9802 | 2023.02.08 03:32 | close | 4900 | 0.20 | 1.90577 | 0.00000 | 0.00000 | 2.36 | 35869.83 |
9803 | 2023.02.08 03:32 | buy | 4902 | 0.20 | 1.90577 | 0.00000 | 0.00000 | ||
9804 | 2023.02.08 03:46 | buy | 4903 | 0.18 | 1.90496 | 0.00000 | 0.00000 | ||
9805 | 2023.02.08 05:58 | close | 4903 | 0.18 | 1.90608 | 0.00000 | 0.00000 | 11.86 | 35881.69 |
9806 | 2023.02.08 05:58 | close | 4902 | 0.20 | 1.90608 | 0.00000 | 0.00000 | 3.64 | 35885.33 |
9807 | 2023.02.08 05:58 | sell | 4904 | 0.20 | 1.90608 | 0.00000 | 0.00000 | ||
9808 | 2023.02.08 06:15 | close | 4904 | 0.20 | 1.90526 | 0.00000 | 0.00000 | 9.65 | 35894.98 |
9809 | 2023.02.08 06:15 | sell | 4905 | 0.20 | 1.90466 | 0.00000 | 0.00000 | ||
9810 | 2023.02.08 07:23 | sell | 4906 | 0.18 | 1.90609 | 0.00000 | 0.00000 | ||
9811 | 2023.02.08 07:53 | sell | 4907 | 0.16 | 1.90752 | 0.00000 | 0.00000 | ||
9812 | 2023.02.08 07:59 | sell | 4908 | 0.14 | 1.90893 | 0.00000 | 0.00000 | ||
9813 | 2023.02.08 09:29 | close | 4908 | 0.14 | 1.90621 | 0.00000 | 0.00000 | 22.41 | 35917.39 |
9814 | 2023.02.08 09:29 | close | 4907 | 0.16 | 1.90621 | 0.00000 | 0.00000 | 12.33 | 35929.72 |
9815 | 2023.02.08 09:29 | close | 4906 | 0.18 | 1.90621 | 0.00000 | 0.00000 | -1.28 | 35928.44 |
9816 | 2023.02.08 09:29 | close | 4905 | 0.20 | 1.90621 | 0.00000 | 0.00000 | -18.24 | 35910.20 |
9817 | 2023.02.08 09:29 | buy | 4909 | 0.20 | 1.90621 | 0.00000 | 0.00000 | ||
9818 | 2023.02.08 09:33 | close | 4909 | 0.20 | 1.90701 | 0.00000 | 0.00000 | 9.42 | 35919.62 |
9819 | 2023.02.08 09:33 | buy | 4910 | 0.20 | 1.90761 | 0.00000 | 0.00000 | ||
9820 | 2023.02.08 09:35 | close | 4910 | 0.20 | 1.90843 | 0.00000 | 0.00000 | 9.64 | 35929.26 |
9821 | 2023.02.08 09:35 | buy | 4911 | 0.20 | 1.90903 | 0.00000 | 0.00000 | ||
9822 | 2023.02.08 10:00 | buy | 4912 | 0.18 | 1.90823 | 0.00000 | 0.00000 | ||
9823 | 2023.02.08 10:15 | close | 4912 | 0.18 | 1.90933 | 0.00000 | 0.00000 | 11.65 | 35940.91 |
9824 | 2023.02.08 10:15 | close | 4911 | 0.20 | 1.90933 | 0.00000 | 0.00000 | 3.53 | 35944.44 |
9825 | 2023.02.08 10:15 | sell | 4913 | 0.20 | 1.90933 | 0.00000 | 0.00000 | ||
9826 | 2023.02.08 10:33 | close | 4913 | 0.20 | 1.90851 | 0.00000 | 0.00000 | 9.66 | 35954.10 |
9827 | 2023.02.08 10:33 | sell | 4914 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
9828 | 2023.02.08 11:23 | sell | 4915 | 0.18 | 1.90931 | 0.00000 | 0.00000 | ||
9829 | 2023.02.08 13:04 | sell | 4916 | 0.16 | 1.91073 | 0.00000 | 0.00000 | ||
9830 | 2023.02.08 14:18 | sell | 4917 | 0.14 | 1.91213 | 0.00000 | 0.00000 | ||
9831 | 2023.02.08 15:32 | sell | 4918 | 0.13 | 1.91376 | 0.00000 | 0.00000 | ||
9832 | 2023.02.08 15:53 | sell | 4919 | 0.11 | 1.91516 | 0.00000 | 0.00000 | ||
9833 | 2023.02.08 23:00 | close | 4919 | 0.11 | 1.91060 | 0.00000 | 0.00000 | 29.52 | 35983.62 |
9834 | 2023.02.08 23:00 | close | 4918 | 0.13 | 1.91060 | 0.00000 | 0.00000 | 24.18 | 36007.80 |
9835 | 2023.02.08 23:00 | close | 4917 | 0.14 | 1.91060 | 0.00000 | 0.00000 | 12.61 | 36020.41 |
9836 | 2023.02.08 23:00 | close | 4916 | 0.16 | 1.91060 | 0.00000 | 0.00000 | 1.22 | 36021.63 |
9837 | 2023.02.08 23:00 | close | 4915 | 0.18 | 1.91060 | 0.00000 | 0.00000 | -13.67 | 36007.96 |
9838 | 2023.02.08 23:00 | close | 4914 | 0.20 | 1.91060 | 0.00000 | 0.00000 | -31.66 | 35976.30 |
9839 | 2023.02.08 23:00 | buy | 4920 | 0.20 | 1.91060 | 0.00000 | 0.00000 | ||
9840 | 2023.02.08 23:01 | close | 4920 | 0.20 | 1.91164 | 0.00000 | 0.00000 | 12.23 | 35988.53 |
9841 | 2023.02.08 23:01 | buy | 4921 | 0.20 | 1.91224 | 0.00000 | 0.00000 | ||
9842 | 2023.02.08 23:01 | buy | 4922 | 0.18 | 1.91118 | 0.00000 | 0.00000 | ||
9843 | 2023.02.08 23:01 | buy | 4923 | 0.16 | 1.91033 | 0.00000 | 0.00000 | ||
9844 | 2023.02.08 23:02 | close | 4923 | 0.16 | 1.91198 | 0.00000 | 0.00000 | 15.53 | 36004.06 |
9845 | 2023.02.08 23:02 | close | 4922 | 0.18 | 1.91198 | 0.00000 | 0.00000 | 8.47 | 36012.53 |
9846 | 2023.02.08 23:02 | close | 4921 | 0.20 | 1.91198 | 0.00000 | 0.00000 | -3.06 | 36009.47 |
9847 | 2023.02.08 23:02 | buy | 4924 | 0.20 | 1.91258 | 0.00000 | 0.00000 | ||
9848 | 2023.02.08 23:02 | buy | 4925 | 0.18 | 1.91170 | 0.00000 | 0.00000 | ||
9849 | 2023.02.08 23:02 | buy | 4926 | 0.16 | 1.91083 | 0.00000 | 0.00000 | ||
9850 | 2023.02.08 23:02 | buy | 4927 | 0.14 | 1.90896 | 0.00000 | 0.00000 | ||
9851 | 2023.02.08 23:02 | close | 4927 | 0.14 | 1.91218 | 0.00000 | 0.00000 | 26.52 | 36035.99 |
9852 | 2023.02.08 23:02 | close | 4926 | 0.16 | 1.91218 | 0.00000 | 0.00000 | 12.71 | 36048.70 |
9853 | 2023.02.08 23:02 | close | 4925 | 0.18 | 1.91218 | 0.00000 | 0.00000 | 5.08 | 36053.78 |
9854 | 2023.02.08 23:02 | close | 4924 | 0.20 | 1.91218 | 0.00000 | 0.00000 | -4.70 | 36049.08 |
9855 | 2023.02.08 23:02 | buy | 4928 | 0.20 | 1.91278 | 0.00000 | 0.00000 | ||
9856 | 2023.02.08 23:02 | buy | 4929 | 0.18 | 1.91118 | 0.00000 | 0.00000 | ||
9857 | 2023.02.08 23:02 | buy | 4930 | 0.16 | 1.91037 | 0.00000 | 0.00000 | ||
9858 | 2023.02.08 23:03 | close | 4930 | 0.16 | 1.91226 | 0.00000 | 0.00000 | 17.79 | 36066.87 |
9859 | 2023.02.08 23:03 | close | 4929 | 0.18 | 1.91226 | 0.00000 | 0.00000 | 11.44 | 36078.31 |
9860 | 2023.02.08 23:03 | close | 4928 | 0.20 | 1.91226 | 0.00000 | 0.00000 | -6.11 | 36072.20 |
9861 | 2023.02.08 23:03 | buy | 4931 | 0.20 | 1.91286 | 0.00000 | 0.00000 | ||
9862 | 2023.02.08 23:57 | buy | 4932 | 0.18 | 1.91204 | 0.00000 | 0.00000 | ||
9863 | 2023.02.09 00:03 | buy | 4933 | 0.16 | 1.91120 | 0.00000 | 0.00000 | ||
9864 | 2023.02.09 00:24 | close | 4933 | 0.16 | 1.91270 | 0.00000 | 0.00000 | 14.12 | 36086.32 |
9865 | 2023.02.09 00:24 | close | 4932 | 0.18 | 1.91270 | 0.00000 | 0.00000 | 5.11 | 36091.43 |
9866 | 2023.02.09 00:24 | close | 4931 | 0.20 | 1.91270 | 0.00000 | 0.00000 | -3.98 | 36087.44 |
9867 | 2023.02.09 00:24 | buy | 4934 | 0.20 | 1.91330 | 0.00000 | 0.00000 | ||
9868 | 2023.02.09 00:26 | buy | 4935 | 0.18 | 1.91245 | 0.00000 | 0.00000 | ||
9869 | 2023.02.09 01:23 | buy | 4936 | 0.16 | 1.91164 | 0.00000 | 0.00000 | ||
9870 | 2023.02.09 01:30 | buy | 4937 | 0.14 | 1.91074 | 0.00000 | 0.00000 | ||
9871 | 2023.02.09 01:53 | buy | 4938 | 0.13 | 1.90992 | 0.00000 | 0.00000 | ||
9872 | 2023.02.09 02:31 | buy | 4939 | 0.11 | 1.90911 | 0.00000 | 0.00000 | ||
9873 | 2023.02.09 03:06 | buy | 4940 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
9874 | 2023.02.09 03:09 | buy | 4941 | 0.09 | 1.90747 | 0.00000 | 0.00000 | ||
9875 | 2023.02.09 03:14 | buy | 4942 | 0.08 | 1.90662 | 0.00000 | 0.00000 | ||
9876 | 2023.02.09 03:20 | buy | 4943 | 0.07 | 1.90579 | 0.00000 | 0.00000 | ||
9877 | 2023.02.09 03:23 | buy | 4944 | 0.06 | 1.90497 | 0.00000 | 0.00000 | ||
9878 | 2023.02.09 05:45 | buy | 4945 | 0.06 | 1.90412 | 0.00000 | 0.00000 | ||
9879 | 2023.02.09 07:55 | buy | 4946 | 0.05 | 1.90331 | 0.00000 | 0.00000 | ||
9880 | 2023.02.09 08:01 | buy | 4947 | 0.05 | 1.90250 | 0.00000 | 0.00000 | ||
9881 | 2023.02.09 08:01 | buy | 4948 | 0.04 | 1.90166 | 0.00000 | 0.00000 | ||
9882 | 2023.02.09 12:00 | close | 4948 | 0.04 | 1.90921 | 0.00000 | 0.00000 | 17.77 | 36105.21 |
9883 | 2023.02.09 12:00 | close | 4947 | 0.05 | 1.90921 | 0.00000 | 0.00000 | 19.74 | 36124.95 |
9884 | 2023.02.09 12:00 | close | 4946 | 0.05 | 1.90921 | 0.00000 | 0.00000 | 17.35 | 36142.30 |
9885 | 2023.02.09 12:00 | close | 4945 | 0.06 | 1.90921 | 0.00000 | 0.00000 | 17.97 | 36160.27 |
9886 | 2023.02.09 12:00 | close | 4944 | 0.06 | 1.90921 | 0.00000 | 0.00000 | 14.97 | 36175.24 |
9887 | 2023.02.09 12:00 | close | 4943 | 0.07 | 1.90921 | 0.00000 | 0.00000 | 14.08 | 36189.32 |
9888 | 2023.02.09 12:00 | close | 4942 | 0.08 | 1.90921 | 0.00000 | 0.00000 | 12.19 | 36201.51 |
9889 | 2023.02.09 12:00 | close | 4941 | 0.09 | 1.90921 | 0.00000 | 0.00000 | 9.21 | 36210.72 |
9890 | 2023.02.09 12:00 | close | 4940 | 0.10 | 1.90921 | 0.00000 | 0.00000 | 5.35 | 36216.07 |
9891 | 2023.02.09 12:00 | close | 4939 | 0.11 | 1.90921 | 0.00000 | 0.00000 | 0.65 | 36216.72 |
9892 | 2023.02.09 12:00 | close | 4938 | 0.13 | 1.90921 | 0.00000 | 0.00000 | -5.43 | 36211.29 |
9893 | 2023.02.09 12:00 | close | 4937 | 0.14 | 1.90921 | 0.00000 | 0.00000 | -12.60 | 36198.69 |
9894 | 2023.02.09 12:00 | close | 4936 | 0.16 | 1.90921 | 0.00000 | 0.00000 | -22.87 | 36175.82 |
9895 | 2023.02.09 12:00 | close | 4935 | 0.18 | 1.90921 | 0.00000 | 0.00000 | -34.31 | 36141.51 |
9896 | 2023.02.09 12:00 | close | 4934 | 0.20 | 1.90921 | 0.00000 | 0.00000 | -48.12 | 36093.39 |
9897 | 2023.02.09 12:00 | sell | 4949 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
9898 | 2023.02.09 12:30 | close | 4949 | 0.20 | 1.90841 | 0.00000 | 0.00000 | 9.41 | 36102.80 |
9899 | 2023.02.09 12:30 | sell | 4950 | 0.20 | 1.90781 | 0.00000 | 0.00000 | ||
9900 | 2023.02.09 12:40 | sell | 4951 | 0.18 | 1.90921 | 0.00000 | 0.00000 | ||
9901 | 2023.02.09 13:07 | sell | 4952 | 0.16 | 1.91062 | 0.00000 | 0.00000 | ||
9902 | 2023.02.09 13:52 | close | 4952 | 0.16 | 1.90852 | 0.00000 | 0.00000 | 19.77 | 36122.57 |
9903 | 2023.02.09 13:52 | close | 4951 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 7.31 | 36129.88 |
9904 | 2023.02.09 13:52 | close | 4950 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -8.35 | 36121.53 |
9905 | 2023.02.09 13:52 | sell | 4953 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
9906 | 2023.02.09 14:00 | sell | 4954 | 0.18 | 1.90936 | 0.00000 | 0.00000 | ||
9907 | 2023.02.09 14:10 | sell | 4955 | 0.16 | 1.91076 | 0.00000 | 0.00000 | ||
9908 | 2023.02.09 15:18 | sell | 4956 | 0.14 | 1.91216 | 0.00000 | 0.00000 | ||
9909 | 2023.02.09 15:38 | sell | 4957 | 0.13 | 1.91357 | 0.00000 | 0.00000 | ||
9910 | 2023.02.09 16:01 | sell | 4958 | 0.11 | 1.91499 | 0.00000 | 0.00000 | ||
9911 | 2023.02.09 20:28 | sell | 4959 | 0.10 | 1.91639 | 0.00000 | 0.00000 | ||
9912 | 2023.02.10 03:48 | sell | 4960 | 0.09 | 1.91781 | 0.00000 | 0.00000 | ||
9913 | 2023.02.10 07:43 | close | 4960 | 0.09 | 1.91183 | 0.00000 | 0.00000 | 31.67 | 36153.20 |
9914 | 2023.02.10 07:43 | close | 4959 | 0.10 | 1.91183 | 0.00000 | 0.00000 | 26.88 | 36180.08 |
9915 | 2023.02.10 07:43 | close | 4958 | 0.11 | 1.91183 | 0.00000 | 0.00000 | 20.50 | 36200.58 |
9916 | 2023.02.10 07:43 | close | 4957 | 0.13 | 1.91183 | 0.00000 | 0.00000 | 13.37 | 36213.94 |
9917 | 2023.02.10 07:43 | close | 4956 | 0.14 | 1.91183 | 0.00000 | 0.00000 | 2.76 | 36216.70 |
9918 | 2023.02.10 07:43 | close | 4955 | 0.16 | 1.91183 | 0.00000 | 0.00000 | -10.02 | 36206.68 |
9919 | 2023.02.10 07:43 | close | 4954 | 0.18 | 1.91183 | 0.00000 | 0.00000 | -26.11 | 36180.57 |
9920 | 2023.02.10 07:43 | close | 4953 | 0.20 | 1.91183 | 0.00000 | 0.00000 | -45.95 | 36134.62 |
9921 | 2023.02.10 07:43 | buy | 4961 | 0.20 | 1.91183 | 0.00000 | 0.00000 | ||
9922 | 2023.02.10 07:50 | close | 4961 | 0.20 | 1.91265 | 0.00000 | 0.00000 | 9.64 | 36144.26 |
9923 | 2023.02.10 07:50 | buy | 4962 | 0.20 | 1.91325 | 0.00000 | 0.00000 | ||
9924 | 2023.02.10 08:06 | close | 4962 | 0.20 | 1.91406 | 0.00000 | 0.00000 | 9.53 | 36153.79 |
9925 | 2023.02.10 08:06 | buy | 4963 | 0.20 | 1.91466 | 0.00000 | 0.00000 | ||
9926 | 2023.02.10 08:08 | buy | 4964 | 0.18 | 1.91385 | 0.00000 | 0.00000 | ||
9927 | 2023.02.10 08:12 | buy | 4965 | 0.16 | 1.91304 | 0.00000 | 0.00000 | ||
9928 | 2023.02.10 08:15 | buy | 4966 | 0.14 | 1.91219 | 0.00000 | 0.00000 | ||
9929 | 2023.02.10 10:02 | buy | 4967 | 0.13 | 1.91137 | 0.00000 | 0.00000 | ||
9930 | 2023.02.10 10:27 | close | 4967 | 0.13 | 1.91353 | 0.00000 | 0.00000 | 16.52 | 36170.31 |
9931 | 2023.02.10 10:27 | close | 4966 | 0.14 | 1.91353 | 0.00000 | 0.00000 | 11.04 | 36181.35 |
9932 | 2023.02.10 10:27 | close | 4965 | 0.16 | 1.91353 | 0.00000 | 0.00000 | 4.61 | 36185.96 |
9933 | 2023.02.10 10:27 | close | 4964 | 0.18 | 1.91353 | 0.00000 | 0.00000 | -3.38 | 36182.58 |
9934 | 2023.02.10 10:27 | close | 4963 | 0.20 | 1.91353 | 0.00000 | 0.00000 | -13.29 | 36169.29 |
9935 | 2023.02.10 10:27 | buy | 4968 | 0.20 | 1.91413 | 0.00000 | 0.00000 | ||
9936 | 2023.02.10 10:43 | close | 4968 | 0.20 | 1.91494 | 0.00000 | 0.00000 | 9.53 | 36178.82 |
9937 | 2023.02.10 10:43 | sell | 4969 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
9938 | 2023.02.10 11:02 | sell | 4970 | 0.18 | 1.91636 | 0.00000 | 0.00000 | ||
9939 | 2023.02.10 12:23 | close | 4970 | 0.18 | 1.91493 | 0.00000 | 0.00000 | 15.15 | 36193.97 |
9940 | 2023.02.10 12:23 | close | 4969 | 0.20 | 1.91493 | 0.00000 | 0.00000 | 0.12 | 36194.09 |
9941 | 2023.02.10 12:23 | buy | 4971 | 0.20 | 1.91493 | 0.00000 | 0.00000 | ||
9942 | 2023.02.10 12:29 | buy | 4972 | 0.18 | 1.91412 | 0.00000 | 0.00000 | ||
9943 | 2023.02.10 12:45 | buy | 4973 | 0.16 | 1.91330 | 0.00000 | 0.00000 | ||
9944 | 2023.02.10 13:19 | buy | 4974 | 0.14 | 1.91250 | 0.00000 | 0.00000 | ||
9945 | 2023.02.10 14:18 | buy | 4975 | 0.13 | 1.91168 | 0.00000 | 0.00000 | ||
9946 | 2023.02.10 14:43 | close | 4975 | 0.13 | 1.91382 | 0.00000 | 0.00000 | 16.37 | 36210.46 |
9947 | 2023.02.10 14:43 | close | 4974 | 0.14 | 1.91382 | 0.00000 | 0.00000 | 10.87 | 36221.33 |
9948 | 2023.02.10 14:43 | close | 4973 | 0.16 | 1.91382 | 0.00000 | 0.00000 | 4.89 | 36226.22 |
9949 | 2023.02.10 14:43 | close | 4972 | 0.18 | 1.91382 | 0.00000 | 0.00000 | -3.17 | 36223.05 |
9950 | 2023.02.10 14:43 | close | 4971 | 0.20 | 1.91382 | 0.00000 | 0.00000 | -13.06 | 36209.99 |
9951 | 2023.02.10 14:43 | buy | 4976 | 0.20 | 1.91442 | 0.00000 | 0.00000 | ||
9952 | 2023.02.10 14:49 | buy | 4977 | 0.18 | 1.91362 | 0.00000 | 0.00000 | ||
9953 | 2023.02.10 15:11 | buy | 4978 | 0.16 | 1.91281 | 0.00000 | 0.00000 | ||
9954 | 2023.02.10 15:28 | close | 4978 | 0.16 | 1.91417 | 0.00000 | 0.00000 | 12.80 | 36222.79 |
9955 | 2023.02.10 15:28 | close | 4977 | 0.18 | 1.91417 | 0.00000 | 0.00000 | 5.82 | 36228.61 |
9956 | 2023.02.10 15:28 | close | 4976 | 0.20 | 1.91417 | 0.00000 | 0.00000 | -2.94 | 36225.67 |
9957 | 2023.02.10 15:28 | sell | 4979 | 0.20 | 1.91417 | 0.00000 | 0.00000 | ||
9958 | 2023.02.10 15:48 | close | 4979 | 0.20 | 1.91336 | 0.00000 | 0.00000 | 9.53 | 36235.20 |
9959 | 2023.02.10 15:48 | sell | 4980 | 0.20 | 1.91276 | 0.00000 | 0.00000 | ||
9960 | 2023.02.10 15:59 | close | 4980 | 0.20 | 1.91193 | 0.00000 | 0.00000 | 9.77 | 36244.97 |
9961 | 2023.02.10 15:59 | sell | 4981 | 0.20 | 1.91133 | 0.00000 | 0.00000 | ||
9962 | 2023.02.10 16:27 | sell | 4982 | 0.18 | 1.91274 | 0.00000 | 0.00000 | ||
9963 | 2023.02.10 18:06 | close | 4982 | 0.18 | 1.91130 | 0.00000 | 0.00000 | 15.26 | 36260.23 |
9964 | 2023.02.10 18:06 | close | 4981 | 0.20 | 1.91130 | 0.00000 | 0.00000 | 0.36 | 36260.59 |
9965 | 2023.02.10 18:06 | buy | 4983 | 0.20 | 1.91130 | 0.00000 | 0.00000 | ||
9966 | 2023.02.10 19:01 | close | 4983 | 0.20 | 1.91213 | 0.00000 | 0.00000 | 9.77 | 36270.36 |
9967 | 2023.02.10 19:01 | buy | 4984 | 0.20 | 1.91273 | 0.00000 | 0.00000 | ||
9968 | 2023.02.10 19:19 | buy | 4985 | 0.18 | 1.91191 | 0.00000 | 0.00000 | ||
9969 | 2023.02.10 19:33 | buy | 4986 | 0.16 | 1.91111 | 0.00000 | 0.00000 | ||
9970 | 2023.02.12 22:05 | buy | 4987 | 0.14 | 1.91027 | 0.00000 | 0.00000 | ||
9971 | 2023.02.12 22:06 | buy | 4988 | 0.13 | 1.90932 | 0.00000 | 0.00000 | ||
9972 | 2023.02.12 22:16 | buy | 4989 | 0.11 | 1.90849 | 0.00000 | 0.00000 | ||
9973 | 2023.02.13 00:15 | close | 4989 | 0.11 | 1.91127 | 0.00000 | 0.00000 | 17.61 | 36287.97 |
9974 | 2023.02.13 00:15 | close | 4988 | 0.13 | 1.91127 | 0.00000 | 0.00000 | 14.46 | 36302.43 |
9975 | 2023.02.13 00:15 | close | 4987 | 0.14 | 1.91127 | 0.00000 | 0.00000 | 7.75 | 36310.18 |
9976 | 2023.02.13 00:15 | close | 4986 | 0.16 | 1.91127 | 0.00000 | 0.00000 | 0.95 | 36311.13 |
9977 | 2023.02.13 00:15 | close | 4985 | 0.18 | 1.91127 | 0.00000 | 0.00000 | -7.41 | 36303.72 |
9978 | 2023.02.13 00:15 | close | 4984 | 0.20 | 1.91127 | 0.00000 | 0.00000 | -17.88 | 36285.85 |
9979 | 2023.02.13 00:15 | sell | 4990 | 0.20 | 1.91127 | 0.00000 | 0.00000 | ||
9980 | 2023.02.13 00:55 | close | 4990 | 0.20 | 1.91047 | 0.00000 | 0.00000 | 9.42 | 36295.27 |
9981 | 2023.02.13 00:55 | sell | 4991 | 0.20 | 1.90987 | 0.00000 | 0.00000 | ||
9982 | 2023.02.13 01:08 | sell | 4992 | 0.18 | 1.91132 | 0.00000 | 0.00000 | ||
9983 | 2023.02.13 01:30 | sell | 4993 | 0.16 | 1.91276 | 0.00000 | 0.00000 | ||
9984 | 2023.02.13 03:17 | close | 4993 | 0.16 | 1.91071 | 0.00000 | 0.00000 | 19.30 | 36314.57 |
9985 | 2023.02.13 03:17 | close | 4992 | 0.18 | 1.91071 | 0.00000 | 0.00000 | 6.47 | 36321.04 |
9986 | 2023.02.13 03:17 | close | 4991 | 0.20 | 1.91071 | 0.00000 | 0.00000 | -9.89 | 36311.15 |
9987 | 2023.02.13 03:17 | buy | 4994 | 0.20 | 1.91071 | 0.00000 | 0.00000 | ||
9988 | 2023.02.13 05:35 | buy | 4995 | 0.18 | 1.90990 | 0.00000 | 0.00000 | ||
9989 | 2023.02.13 05:49 | buy | 4996 | 0.16 | 1.90908 | 0.00000 | 0.00000 | ||
9990 | 2023.02.13 06:09 | buy | 4997 | 0.14 | 1.90823 | 0.00000 | 0.00000 | ||
9991 | 2023.02.13 07:21 | buy | 4998 | 0.13 | 1.90741 | 0.00000 | 0.00000 | ||
9992 | 2023.02.13 07:29 | buy | 4999 | 0.11 | 1.90658 | 0.00000 | 0.00000 | ||
9993 | 2023.02.13 08:12 | buy | 5000 | 0.10 | 1.90576 | 0.00000 | 0.00000 | ||
9994 | 2023.02.13 08:24 | buy | 5001 | 0.09 | 1.90495 | 0.00000 | 0.00000 | ||
9995 | 2023.02.13 08:29 | buy | 5002 | 0.08 | 1.90413 | 0.00000 | 0.00000 | ||
9996 | 2023.02.13 08:38 | buy | 5003 | 0.07 | 1.90320 | 0.00000 | 0.00000 | ||
9997 | 2023.02.13 08:51 | buy | 5004 | 0.06 | 1.90240 | 0.00000 | 0.00000 | ||
9998 | 2023.02.13 08:54 | buy | 5005 | 0.06 | 1.90159 | 0.00000 | 0.00000 | ||
9999 | 2023.02.13 09:00 | buy | 5006 | 0.05 | 1.90078 | 0.00000 | 0.00000 | ||
10000 | 2023.02.13 09:02 | buy | 5007 | 0.05 | 1.89996 | 0.00000 | 0.00000 | ||
10001 | 2023.02.13 12:33 | close | 5007 | 0.05 | 1.90688 | 0.00000 | 0.00000 | 20.36 | 36331.51 |
10002 | 2023.02.13 12:33 | close | 5006 | 0.05 | 1.90688 | 0.00000 | 0.00000 | 17.95 | 36349.46 |
10003 | 2023.02.13 12:33 | close | 5005 | 0.06 | 1.90688 | 0.00000 | 0.00000 | 18.68 | 36368.14 |
10004 | 2023.02.13 12:33 | close | 5004 | 0.06 | 1.90688 | 0.00000 | 0.00000 | 15.82 | 36383.96 |
10005 | 2023.02.13 12:33 | close | 5003 | 0.07 | 1.90688 | 0.00000 | 0.00000 | 15.16 | 36399.12 |
10006 | 2023.02.13 12:33 | close | 5002 | 0.08 | 1.90688 | 0.00000 | 0.00000 | 12.94 | 36412.06 |
10007 | 2023.02.13 12:33 | close | 5001 | 0.09 | 1.90688 | 0.00000 | 0.00000 | 10.21 | 36422.27 |
10008 | 2023.02.13 12:33 | close | 5000 | 0.10 | 1.90688 | 0.00000 | 0.00000 | 6.59 | 36428.86 |
10009 | 2023.02.13 12:33 | close | 4999 | 0.11 | 1.90688 | 0.00000 | 0.00000 | 1.94 | 36430.80 |
10010 | 2023.02.13 12:33 | close | 4998 | 0.13 | 1.90688 | 0.00000 | 0.00000 | -4.06 | 36426.74 |
10011 | 2023.02.13 12:33 | close | 4997 | 0.14 | 1.90688 | 0.00000 | 0.00000 | -11.12 | 36415.62 |
10012 | 2023.02.13 12:33 | close | 4996 | 0.16 | 1.90688 | 0.00000 | 0.00000 | -20.71 | 36394.91 |
10013 | 2023.02.13 12:33 | close | 4995 | 0.18 | 1.90688 | 0.00000 | 0.00000 | -31.98 | 36362.93 |
10014 | 2023.02.13 12:33 | close | 4994 | 0.20 | 1.90688 | 0.00000 | 0.00000 | -45.06 | 36317.87 |
10015 | 2023.02.13 12:33 | sell | 5008 | 0.20 | 1.90688 | 0.00000 | 0.00000 | ||
10016 | 2023.02.13 13:11 | sell | 5009 | 0.18 | 1.90828 | 0.00000 | 0.00000 | ||
10017 | 2023.02.13 14:40 | close | 5009 | 0.18 | 1.90687 | 0.00000 | 0.00000 | 14.93 | 36332.80 |
10018 | 2023.02.13 14:40 | close | 5008 | 0.20 | 1.90687 | 0.00000 | 0.00000 | 0.12 | 36332.92 |
10019 | 2023.02.13 14:40 | buy | 5010 | 0.20 | 1.90687 | 0.00000 | 0.00000 | ||
10020 | 2023.02.13 14:56 | buy | 5011 | 0.18 | 1.90604 | 0.00000 | 0.00000 | ||
10021 | 2023.02.13 15:04 | close | 5011 | 0.18 | 1.90715 | 0.00000 | 0.00000 | 11.76 | 36344.68 |
10022 | 2023.02.13 15:04 | close | 5010 | 0.20 | 1.90715 | 0.00000 | 0.00000 | 3.29 | 36347.97 |
10023 | 2023.02.13 15:04 | buy | 5012 | 0.20 | 1.90775 | 0.00000 | 0.00000 | ||
10024 | 2023.02.13 15:09 | close | 5012 | 0.20 | 1.90864 | 0.00000 | 0.00000 | 10.47 | 36358.44 |
10025 | 2023.02.13 15:09 | buy | 5013 | 0.20 | 1.90924 | 0.00000 | 0.00000 | ||
10026 | 2023.02.13 15:21 | buy | 5014 | 0.18 | 1.90842 | 0.00000 | 0.00000 | ||
10027 | 2023.02.13 15:35 | buy | 5015 | 0.16 | 1.90758 | 0.00000 | 0.00000 | ||
10028 | 2023.02.13 15:38 | buy | 5016 | 0.14 | 1.90677 | 0.00000 | 0.00000 | ||
10029 | 2023.02.13 15:53 | close | 5016 | 0.14 | 1.90852 | 0.00000 | 0.00000 | 14.41 | 36372.85 |
10030 | 2023.02.13 15:53 | close | 5015 | 0.16 | 1.90852 | 0.00000 | 0.00000 | 8.85 | 36381.70 |
10031 | 2023.02.13 15:53 | close | 5014 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 1.05 | 36382.75 |
10032 | 2023.02.13 15:53 | close | 5013 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -8.47 | 36374.28 |
10033 | 2023.02.13 15:53 | sell | 5017 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
10034 | 2023.02.13 16:45 | close | 5017 | 0.20 | 1.90772 | 0.00000 | 0.00000 | 9.41 | 36383.69 |
10035 | 2023.02.13 16:45 | sell | 5018 | 0.20 | 1.90712 | 0.00000 | 0.00000 | ||
10036 | 2023.02.13 16:59 | sell | 5019 | 0.18 | 1.90854 | 0.00000 | 0.00000 | ||
10037 | 2023.02.13 22:04 | close | 5019 | 0.18 | 1.90648 | 0.00000 | 0.00000 | 21.82 | 36405.51 |
10038 | 2023.02.13 22:04 | close | 5018 | 0.20 | 1.90648 | 0.00000 | 0.00000 | 7.53 | 36413.04 |
10039 | 2023.02.13 22:04 | buy | 5020 | 0.20 | 1.90648 | 0.00000 | 0.00000 | ||
10040 | 2023.02.13 22:09 | close | 5020 | 0.20 | 1.90730 | 0.00000 | 0.00000 | 9.65 | 36422.69 |
10041 | 2023.02.13 22:09 | buy | 5021 | 0.20 | 1.90790 | 0.00000 | 0.00000 | ||
10042 | 2023.02.13 22:10 | buy | 5022 | 0.18 | 1.90658 | 0.00000 | 0.00000 | ||
10043 | 2023.02.13 22:29 | close | 5022 | 0.18 | 1.90806 | 0.00000 | 0.00000 | 15.67 | 36438.36 |
10044 | 2023.02.13 22:29 | close | 5021 | 0.20 | 1.90806 | 0.00000 | 0.00000 | 1.88 | 36440.24 |
10045 | 2023.02.13 22:29 | buy | 5023 | 0.20 | 1.90866 | 0.00000 | 0.00000 | ||
10046 | 2023.02.13 22:35 | buy | 5024 | 0.18 | 1.90777 | 0.00000 | 0.00000 | ||
10047 | 2023.02.13 23:02 | close | 5024 | 0.18 | 1.90899 | 0.00000 | 0.00000 | 12.92 | 36453.16 |
10048 | 2023.02.13 23:02 | close | 5023 | 0.20 | 1.90899 | 0.00000 | 0.00000 | 3.88 | 36457.04 |
10049 | 2023.02.13 23:02 | buy | 5025 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
10050 | 2023.02.13 23:16 | buy | 5026 | 0.18 | 1.90871 | 0.00000 | 0.00000 | ||
10051 | 2023.02.13 23:52 | close | 5026 | 0.18 | 1.90993 | 0.00000 | 0.00000 | 12.92 | 36469.96 |
10052 | 2023.02.13 23:52 | close | 5025 | 0.20 | 1.90993 | 0.00000 | 0.00000 | 4.00 | 36473.96 |
10053 | 2023.02.13 23:52 | sell | 5027 | 0.20 | 1.90993 | 0.00000 | 0.00000 | ||
10054 | 2023.02.14 00:48 | close | 5027 | 0.20 | 1.90890 | 0.00000 | 0.00000 | 12.20 | 36486.16 |
10055 | 2023.02.14 00:48 | sell | 5028 | 0.20 | 1.90830 | 0.00000 | 0.00000 | ||
10056 | 2023.02.14 01:24 | sell | 5029 | 0.18 | 1.90974 | 0.00000 | 0.00000 | ||
10057 | 2023.02.14 02:01 | sell | 5030 | 0.16 | 1.91117 | 0.00000 | 0.00000 | ||
10058 | 2023.02.14 02:02 | sell | 5031 | 0.14 | 1.91266 | 0.00000 | 0.00000 | ||
10059 | 2023.02.14 02:02 | sell | 5032 | 0.13 | 1.91413 | 0.00000 | 0.00000 | ||
10060 | 2023.02.14 02:03 | sell | 5033 | 0.11 | 1.91559 | 0.00000 | 0.00000 | ||
10061 | 2023.02.14 02:38 | sell | 5034 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
10062 | 2023.02.14 07:08 | sell | 5035 | 0.09 | 1.91856 | 0.00000 | 0.00000 | ||
10063 | 2023.02.14 08:50 | sell | 5036 | 0.08 | 1.91996 | 0.00000 | 0.00000 | ||
10064 | 2023.02.14 08:59 | sell | 5037 | 0.07 | 1.92139 | 0.00000 | 0.00000 | ||
10065 | 2023.02.14 10:00 | sell | 5038 | 0.06 | 1.92279 | 0.00000 | 0.00000 | ||
10066 | 2023.02.14 10:11 | sell | 5039 | 0.06 | 1.92419 | 0.00000 | 0.00000 | ||
10067 | 2023.02.14 10:19 | sell | 5040 | 0.05 | 1.92562 | 0.00000 | 0.00000 | ||
10068 | 2023.02.14 13:30 | sell | 5041 | 0.05 | 1.92709 | 0.00000 | 0.00000 | ||
10069 | 2023.02.14 13:30 | sell | 5042 | 0.04 | 1.92941 | 0.00000 | 0.00000 | ||
10070 | 2023.02.15 15:56 | close | 5042 | 0.04 | 1.91548 | 0.00000 | 0.00000 | 32.80 | 36518.96 |
10071 | 2023.02.15 15:56 | close | 5041 | 0.05 | 1.91548 | 0.00000 | 0.00000 | 34.18 | 36553.14 |
10072 | 2023.02.15 15:56 | close | 5040 | 0.05 | 1.91548 | 0.00000 | 0.00000 | 29.85 | 36582.99 |
10073 | 2023.02.15 15:56 | close | 5039 | 0.06 | 1.91548 | 0.00000 | 0.00000 | 30.78 | 36613.77 |
10074 | 2023.02.15 15:56 | close | 5038 | 0.06 | 1.91548 | 0.00000 | 0.00000 | 25.84 | 36639.61 |
10075 | 2023.02.15 15:56 | close | 5037 | 0.07 | 1.91548 | 0.00000 | 0.00000 | 24.37 | 36663.98 |
10076 | 2023.02.15 15:56 | close | 5036 | 0.08 | 1.91548 | 0.00000 | 0.00000 | 21.13 | 36685.11 |
10077 | 2023.02.15 15:56 | close | 5035 | 0.09 | 1.91548 | 0.00000 | 0.00000 | 16.35 | 36701.46 |
10078 | 2023.02.15 15:56 | close | 5034 | 0.10 | 1.91548 | 0.00000 | 0.00000 | 9.93 | 36711.39 |
10079 | 2023.02.15 15:56 | close | 5033 | 0.11 | 1.91548 | 0.00000 | 0.00000 | 0.75 | 36712.14 |
10080 | 2023.02.15 15:56 | close | 5032 | 0.13 | 1.91548 | 0.00000 | 0.00000 | -10.28 | 36701.85 |
10081 | 2023.02.15 15:56 | close | 5031 | 0.14 | 1.91548 | 0.00000 | 0.00000 | -23.19 | 36678.66 |
10082 | 2023.02.15 15:56 | close | 5030 | 0.16 | 1.91548 | 0.00000 | 0.00000 | -40.53 | 36638.13 |
10083 | 2023.02.15 15:56 | close | 5029 | 0.18 | 1.91548 | 0.00000 | 0.00000 | -60.74 | 36577.39 |
10084 | 2023.02.15 15:56 | close | 5028 | 0.20 | 1.91548 | 0.00000 | 0.00000 | -84.44 | 36492.95 |
10085 | 2023.02.15 15:56 | sell | 5043 | 0.20 | 1.91488 | 0.00000 | 0.00000 | ||
10086 | 2023.02.15 16:29 | sell | 5044 | 0.18 | 1.91628 | 0.00000 | 0.00000 | ||
10087 | 2023.02.15 18:24 | close | 5044 | 0.18 | 1.91486 | 0.00000 | 0.00000 | 15.04 | 36507.99 |
10088 | 2023.02.15 18:24 | close | 5043 | 0.20 | 1.91486 | 0.00000 | 0.00000 | 0.23 | 36508.22 |
10089 | 2023.02.15 18:24 | buy | 5045 | 0.20 | 1.91486 | 0.00000 | 0.00000 | ||
10090 | 2023.02.15 18:39 | buy | 5046 | 0.18 | 1.91404 | 0.00000 | 0.00000 | ||
10091 | 2023.02.15 18:42 | buy | 5047 | 0.16 | 1.91323 | 0.00000 | 0.00000 | ||
10092 | 2023.02.15 19:12 | buy | 5048 | 0.14 | 1.91242 | 0.00000 | 0.00000 | ||
10093 | 2023.02.15 20:01 | close | 5048 | 0.14 | 1.91414 | 0.00000 | 0.00000 | 14.16 | 36522.38 |
10094 | 2023.02.15 20:01 | close | 5047 | 0.16 | 1.91414 | 0.00000 | 0.00000 | 8.56 | 36530.94 |
10095 | 2023.02.15 20:01 | close | 5046 | 0.18 | 1.91414 | 0.00000 | 0.00000 | 1.06 | 36532.00 |
10096 | 2023.02.15 20:01 | close | 5045 | 0.20 | 1.91414 | 0.00000 | 0.00000 | -8.47 | 36523.53 |
10097 | 2023.02.15 20:01 | sell | 5049 | 0.20 | 1.91414 | 0.00000 | 0.00000 | ||
10098 | 2023.02.15 21:34 | sell | 5050 | 0.18 | 1.91556 | 0.00000 | 0.00000 | ||
10099 | 2023.02.15 22:06 | close | 5050 | 0.18 | 1.91385 | 0.00000 | 0.00000 | 18.11 | 36541.64 |
10100 | 2023.02.15 22:06 | close | 5049 | 0.20 | 1.91385 | 0.00000 | 0.00000 | 3.41 | 36545.05 |
10101 | 2023.02.15 22:06 | sell | 5051 | 0.20 | 1.91325 | 0.00000 | 0.00000 | ||
10102 | 2023.02.15 22:26 | sell | 5052 | 0.18 | 1.91465 | 0.00000 | 0.00000 | ||
10103 | 2023.02.15 23:00 | sell | 5053 | 0.16 | 1.91605 | 0.00000 | 0.00000 | ||
10104 | 2023.02.16 00:13 | sell | 5054 | 0.14 | 1.91750 | 0.00000 | 0.00000 | ||
10105 | 2023.02.16 00:16 | sell | 5055 | 0.13 | 1.91892 | 0.00000 | 0.00000 | ||
10106 | 2023.02.16 00:30 | sell | 5056 | 0.11 | 1.92068 | 0.00000 | 0.00000 | ||
10107 | 2023.02.16 01:32 | close | 5056 | 0.11 | 1.91608 | 0.00000 | 0.00000 | 29.78 | 36574.83 |
10108 | 2023.02.16 01:32 | close | 5055 | 0.13 | 1.91608 | 0.00000 | 0.00000 | 21.73 | 36596.56 |
10109 | 2023.02.16 01:32 | close | 5054 | 0.14 | 1.91608 | 0.00000 | 0.00000 | 11.70 | 36608.26 |
10110 | 2023.02.16 01:32 | close | 5053 | 0.16 | 1.91608 | 0.00000 | 0.00000 | -0.12 | 36608.14 |
10111 | 2023.02.16 01:32 | close | 5052 | 0.18 | 1.91608 | 0.00000 | 0.00000 | -14.96 | 36593.18 |
10112 | 2023.02.16 01:32 | close | 5051 | 0.20 | 1.91608 | 0.00000 | 0.00000 | -33.09 | 36560.09 |
10113 | 2023.02.16 01:32 | buy | 5057 | 0.20 | 1.91608 | 0.00000 | 0.00000 | ||
10114 | 2023.02.16 01:35 | close | 5057 | 0.20 | 1.91691 | 0.00000 | 0.00000 | 9.77 | 36569.86 |
10115 | 2023.02.16 01:35 | buy | 5058 | 0.20 | 1.91751 | 0.00000 | 0.00000 | ||
10116 | 2023.02.16 01:37 | buy | 5059 | 0.18 | 1.91668 | 0.00000 | 0.00000 | ||
10117 | 2023.02.16 01:39 | buy | 5060 | 0.16 | 1.91584 | 0.00000 | 0.00000 | ||
10118 | 2023.02.16 01:42 | buy | 5061 | 0.14 | 1.91503 | 0.00000 | 0.00000 | ||
10119 | 2023.02.16 02:35 | buy | 5062 | 0.13 | 1.91417 | 0.00000 | 0.00000 | ||
10120 | 2023.02.16 02:35 | buy | 5063 | 0.11 | 1.91336 | 0.00000 | 0.00000 | ||
10121 | 2023.02.16 02:35 | buy | 5064 | 0.10 | 1.91255 | 0.00000 | 0.00000 | ||
10122 | 2023.02.16 02:35 | buy | 5065 | 0.09 | 1.91174 | 0.00000 | 0.00000 | ||
10123 | 2023.02.16 02:36 | buy | 5066 | 0.08 | 1.91092 | 0.00000 | 0.00000 | ||
10124 | 2023.02.16 03:25 | close | 5066 | 0.08 | 1.91498 | 0.00000 | 0.00000 | 19.11 | 36588.97 |
10125 | 2023.02.16 03:25 | close | 5065 | 0.09 | 1.91498 | 0.00000 | 0.00000 | 17.15 | 36606.12 |
10126 | 2023.02.16 03:25 | close | 5064 | 0.10 | 1.91498 | 0.00000 | 0.00000 | 14.29 | 36620.41 |
10127 | 2023.02.16 03:25 | close | 5063 | 0.11 | 1.91498 | 0.00000 | 0.00000 | 10.48 | 36630.89 |
10128 | 2023.02.16 03:25 | close | 5062 | 0.13 | 1.91498 | 0.00000 | 0.00000 | 6.20 | 36637.09 |
10129 | 2023.02.16 03:25 | close | 5061 | 0.14 | 1.91498 | 0.00000 | 0.00000 | -0.41 | 36636.68 |
10130 | 2023.02.16 03:25 | close | 5060 | 0.16 | 1.91498 | 0.00000 | 0.00000 | -8.10 | 36628.58 |
10131 | 2023.02.16 03:25 | close | 5059 | 0.18 | 1.91498 | 0.00000 | 0.00000 | -18.00 | 36610.58 |
10132 | 2023.02.16 03:25 | close | 5058 | 0.20 | 1.91498 | 0.00000 | 0.00000 | -29.77 | 36580.81 |
10133 | 2023.02.16 03:25 | buy | 5067 | 0.20 | 1.91558 | 0.00000 | 0.00000 | ||
10134 | 2023.02.16 03:42 | buy | 5068 | 0.18 | 1.91476 | 0.00000 | 0.00000 | ||
10135 | 2023.02.16 03:56 | buy | 5069 | 0.16 | 1.91395 | 0.00000 | 0.00000 | ||
10136 | 2023.02.16 04:21 | buy | 5070 | 0.14 | 1.91310 | 0.00000 | 0.00000 | ||
10137 | 2023.02.16 04:29 | buy | 5071 | 0.13 | 1.91224 | 0.00000 | 0.00000 | ||
10138 | 2023.02.16 04:46 | buy | 5072 | 0.11 | 1.91140 | 0.00000 | 0.00000 | ||
10139 | 2023.02.16 05:05 | buy | 5073 | 0.10 | 1.91058 | 0.00000 | 0.00000 | ||
10140 | 2023.02.16 08:12 | close | 5073 | 0.10 | 1.91368 | 0.00000 | 0.00000 | 18.24 | 36599.05 |
10141 | 2023.02.16 08:12 | close | 5072 | 0.11 | 1.91368 | 0.00000 | 0.00000 | 14.76 | 36613.81 |
10142 | 2023.02.16 08:12 | close | 5071 | 0.13 | 1.91368 | 0.00000 | 0.00000 | 11.02 | 36624.83 |
10143 | 2023.02.16 08:12 | close | 5070 | 0.14 | 1.91368 | 0.00000 | 0.00000 | 4.78 | 36629.61 |
10144 | 2023.02.16 08:12 | close | 5069 | 0.16 | 1.91368 | 0.00000 | 0.00000 | -2.55 | 36627.06 |
10145 | 2023.02.16 08:12 | close | 5068 | 0.18 | 1.91368 | 0.00000 | 0.00000 | -11.44 | 36615.62 |
10146 | 2023.02.16 08:12 | close | 5067 | 0.20 | 1.91368 | 0.00000 | 0.00000 | -22.36 | 36593.26 |
10147 | 2023.02.16 08:12 | sell | 5074 | 0.20 | 1.91368 | 0.00000 | 0.00000 | ||
10148 | 2023.02.16 08:27 | close | 5074 | 0.20 | 1.91280 | 0.00000 | 0.00000 | 10.36 | 36603.62 |
10149 | 2023.02.16 08:27 | sell | 5075 | 0.20 | 1.91220 | 0.00000 | 0.00000 | ||
10150 | 2023.02.16 08:34 | sell | 5076 | 0.18 | 1.91363 | 0.00000 | 0.00000 | ||
10151 | 2023.02.16 09:58 | sell | 5077 | 0.16 | 1.91503 | 0.00000 | 0.00000 | ||
10152 | 2023.02.16 11:04 | sell | 5078 | 0.14 | 1.91643 | 0.00000 | 0.00000 | ||
10153 | 2023.02.16 11:29 | sell | 5079 | 0.13 | 1.91784 | 0.00000 | 0.00000 | ||
10154 | 2023.02.16 13:53 | close | 5079 | 0.13 | 1.91439 | 0.00000 | 0.00000 | 26.39 | 36630.01 |
10155 | 2023.02.16 13:53 | close | 5078 | 0.14 | 1.91439 | 0.00000 | 0.00000 | 16.81 | 36646.82 |
10156 | 2023.02.16 13:53 | close | 5077 | 0.16 | 1.91439 | 0.00000 | 0.00000 | 6.03 | 36652.85 |
10157 | 2023.02.16 13:53 | close | 5076 | 0.18 | 1.91439 | 0.00000 | 0.00000 | -8.05 | 36644.80 |
10158 | 2023.02.16 13:53 | close | 5075 | 0.20 | 1.91439 | 0.00000 | 0.00000 | -25.77 | 36619.03 |
10159 | 2023.02.16 13:53 | buy | 5080 | 0.20 | 1.91439 | 0.00000 | 0.00000 | ||
10160 | 2023.02.16 13:54 | buy | 5081 | 0.18 | 1.91358 | 0.00000 | 0.00000 | ||
10161 | 2023.02.16 13:56 | close | 5081 | 0.18 | 1.91468 | 0.00000 | 0.00000 | 11.64 | 36630.67 |
10162 | 2023.02.16 13:56 | close | 5080 | 0.20 | 1.91468 | 0.00000 | 0.00000 | 3.41 | 36634.08 |
10163 | 2023.02.16 13:56 | buy | 5082 | 0.20 | 1.91528 | 0.00000 | 0.00000 | ||
10164 | 2023.02.16 13:57 | buy | 5083 | 0.18 | 1.91445 | 0.00000 | 0.00000 | ||
10165 | 2023.02.16 14:03 | close | 5083 | 0.18 | 1.91556 | 0.00000 | 0.00000 | 11.75 | 36645.83 |
10166 | 2023.02.16 14:03 | close | 5082 | 0.20 | 1.91556 | 0.00000 | 0.00000 | 3.29 | 36649.12 |
10167 | 2023.02.16 14:03 | buy | 5084 | 0.20 | 1.91616 | 0.00000 | 0.00000 | ||
10168 | 2023.02.16 14:33 | close | 5084 | 0.20 | 1.91698 | 0.00000 | 0.00000 | 9.65 | 36658.77 |
10169 | 2023.02.16 14:33 | buy | 5085 | 0.20 | 1.91758 | 0.00000 | 0.00000 | ||
10170 | 2023.02.16 14:38 | buy | 5086 | 0.18 | 1.91677 | 0.00000 | 0.00000 | ||
10171 | 2023.02.16 14:40 | buy | 5087 | 0.16 | 1.91596 | 0.00000 | 0.00000 | ||
10172 | 2023.02.16 14:50 | close | 5087 | 0.16 | 1.91731 | 0.00000 | 0.00000 | 12.70 | 36671.47 |
10173 | 2023.02.16 14:50 | close | 5086 | 0.18 | 1.91731 | 0.00000 | 0.00000 | 5.72 | 36677.19 |
10174 | 2023.02.16 14:50 | close | 5085 | 0.20 | 1.91731 | 0.00000 | 0.00000 | -3.18 | 36674.01 |
10175 | 2023.02.16 14:50 | sell | 5088 | 0.20 | 1.91731 | 0.00000 | 0.00000 | ||
10176 | 2023.02.16 15:03 | sell | 5089 | 0.18 | 1.91874 | 0.00000 | 0.00000 | ||
10177 | 2023.02.16 15:39 | sell | 5090 | 0.16 | 1.92015 | 0.00000 | 0.00000 | ||
10178 | 2023.02.16 16:31 | close | 5090 | 0.16 | 1.91814 | 0.00000 | 0.00000 | 18.93 | 36692.94 |
10179 | 2023.02.16 16:31 | close | 5089 | 0.18 | 1.91814 | 0.00000 | 0.00000 | 6.36 | 36699.30 |
10180 | 2023.02.16 16:31 | close | 5088 | 0.20 | 1.91814 | 0.00000 | 0.00000 | -9.77 | 36689.53 |
10181 | 2023.02.16 16:31 | buy | 5091 | 0.20 | 1.91814 | 0.00000 | 0.00000 | ||
10182 | 2023.02.16 16:46 | buy | 5092 | 0.18 | 1.91733 | 0.00000 | 0.00000 | ||
10183 | 2023.02.16 16:49 | buy | 5093 | 0.16 | 1.91653 | 0.00000 | 0.00000 | ||
10184 | 2023.02.16 17:42 | buy | 5094 | 0.14 | 1.91570 | 0.00000 | 0.00000 | ||
10185 | 2023.02.16 17:48 | buy | 5095 | 0.13 | 1.91490 | 0.00000 | 0.00000 | ||
10186 | 2023.02.16 18:09 | buy | 5096 | 0.11 | 1.91402 | 0.00000 | 0.00000 | ||
10187 | 2023.02.16 19:23 | close | 5096 | 0.11 | 1.91666 | 0.00000 | 0.00000 | 17.08 | 36706.61 |
10188 | 2023.02.16 19:23 | close | 5095 | 0.13 | 1.91666 | 0.00000 | 0.00000 | 13.46 | 36720.07 |
10189 | 2023.02.16 19:23 | close | 5094 | 0.14 | 1.91666 | 0.00000 | 0.00000 | 7.91 | 36727.98 |
10190 | 2023.02.16 19:23 | close | 5093 | 0.16 | 1.91666 | 0.00000 | 0.00000 | 1.22 | 36729.20 |
10191 | 2023.02.16 19:23 | close | 5092 | 0.18 | 1.91666 | 0.00000 | 0.00000 | -7.09 | 36722.11 |
10192 | 2023.02.16 19:23 | close | 5091 | 0.20 | 1.91666 | 0.00000 | 0.00000 | -17.42 | 36704.69 |
10193 | 2023.02.16 19:23 | sell | 5097 | 0.20 | 1.91666 | 0.00000 | 0.00000 | ||
10194 | 2023.02.16 19:31 | close | 5097 | 0.20 | 1.91586 | 0.00000 | 0.00000 | 9.41 | 36714.10 |
10195 | 2023.02.16 19:31 | sell | 5098 | 0.20 | 1.91526 | 0.00000 | 0.00000 | ||
10196 | 2023.02.16 20:05 | sell | 5099 | 0.18 | 1.91670 | 0.00000 | 0.00000 | ||
10197 | 2023.02.16 22:08 | close | 5099 | 0.18 | 1.91522 | 0.00000 | 0.00000 | 15.68 | 36729.78 |
10198 | 2023.02.16 22:08 | close | 5098 | 0.20 | 1.91522 | 0.00000 | 0.00000 | 0.47 | 36730.25 |
10199 | 2023.02.16 22:08 | buy | 5100 | 0.20 | 1.91522 | 0.00000 | 0.00000 | ||
10200 | 2023.02.16 22:12 | buy | 5101 | 0.18 | 1.91427 | 0.00000 | 0.00000 | ||
10201 | 2023.02.16 22:25 | close | 5101 | 0.18 | 1.91550 | 0.00000 | 0.00000 | 13.03 | 36743.28 |
10202 | 2023.02.16 22:25 | close | 5100 | 0.20 | 1.91550 | 0.00000 | 0.00000 | 3.30 | 36746.58 |
10203 | 2023.02.16 22:25 | buy | 5102 | 0.20 | 1.91610 | 0.00000 | 0.00000 | ||
10204 | 2023.02.16 22:59 | close | 5102 | 0.20 | 1.91701 | 0.00000 | 0.00000 | 10.70 | 36757.28 |
10205 | 2023.02.16 22:59 | buy | 5103 | 0.20 | 1.91761 | 0.00000 | 0.00000 | ||
10206 | 2023.02.16 23:00 | buy | 5104 | 0.18 | 1.91676 | 0.00000 | 0.00000 | ||
10207 | 2023.02.17 00:18 | close | 5104 | 0.18 | 1.91795 | 0.00000 | 0.00000 | 11.97 | 36769.25 |
10208 | 2023.02.17 00:18 | close | 5103 | 0.20 | 1.91795 | 0.00000 | 0.00000 | 3.30 | 36772.55 |
10209 | 2023.02.17 00:18 | buy | 5105 | 0.20 | 1.91855 | 0.00000 | 0.00000 | ||
10210 | 2023.02.17 00:27 | buy | 5106 | 0.18 | 1.91758 | 0.00000 | 0.00000 | ||
10211 | 2023.02.17 00:37 | buy | 5107 | 0.16 | 1.91677 | 0.00000 | 0.00000 | ||
10212 | 2023.02.17 01:09 | buy | 5108 | 0.14 | 1.91593 | 0.00000 | 0.00000 | ||
10213 | 2023.02.17 01:44 | close | 5108 | 0.14 | 1.91776 | 0.00000 | 0.00000 | 15.07 | 36787.62 |
10214 | 2023.02.17 01:44 | close | 5107 | 0.16 | 1.91776 | 0.00000 | 0.00000 | 9.32 | 36796.94 |
10215 | 2023.02.17 01:44 | close | 5106 | 0.18 | 1.91776 | 0.00000 | 0.00000 | 1.91 | 36798.85 |
10216 | 2023.02.17 01:44 | close | 5105 | 0.20 | 1.91776 | 0.00000 | 0.00000 | -9.29 | 36789.56 |
10217 | 2023.02.17 01:44 | buy | 5109 | 0.20 | 1.91836 | 0.00000 | 0.00000 | ||
10218 | 2023.02.17 02:03 | close | 5109 | 0.20 | 1.91916 | 0.00000 | 0.00000 | 9.41 | 36798.97 |
10219 | 2023.02.17 02:03 | sell | 5110 | 0.20 | 1.91916 | 0.00000 | 0.00000 | ||
10220 | 2023.02.17 04:07 | sell | 5111 | 0.18 | 1.92056 | 0.00000 | 0.00000 | ||
10221 | 2023.02.17 06:25 | sell | 5112 | 0.16 | 1.92199 | 0.00000 | 0.00000 | ||
10222 | 2023.02.17 07:56 | close | 5112 | 0.16 | 1.91993 | 0.00000 | 0.00000 | 19.40 | 36818.37 |
10223 | 2023.02.17 07:56 | close | 5111 | 0.18 | 1.91993 | 0.00000 | 0.00000 | 6.68 | 36825.05 |
10224 | 2023.02.17 07:56 | close | 5110 | 0.20 | 1.91993 | 0.00000 | 0.00000 | -9.06 | 36815.99 |
10225 | 2023.02.17 07:56 | sell | 5113 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
10226 | 2023.02.17 08:10 | sell | 5114 | 0.18 | 1.92074 | 0.00000 | 0.00000 | ||
10227 | 2023.02.17 08:27 | sell | 5115 | 0.16 | 1.92219 | 0.00000 | 0.00000 | ||
10228 | 2023.02.17 08:37 | sell | 5116 | 0.14 | 1.92360 | 0.00000 | 0.00000 | ||
10229 | 2023.02.17 09:46 | sell | 5117 | 0.13 | 1.92501 | 0.00000 | 0.00000 | ||
10230 | 2023.02.17 10:57 | sell | 5118 | 0.11 | 1.92644 | 0.00000 | 0.00000 | ||
10231 | 2023.02.17 18:06 | sell | 5119 | 0.10 | 1.92786 | 0.00000 | 0.00000 | ||
10232 | 2023.02.19 23:12 | sell | 5120 | 0.09 | 1.92931 | 0.00000 | 0.00000 | ||
10233 | 2023.02.20 07:54 | sell | 5121 | 0.08 | 1.93072 | 0.00000 | 0.00000 | ||
10234 | 2023.02.20 09:05 | sell | 5122 | 0.07 | 1.93214 | 0.00000 | 0.00000 | ||
10235 | 2023.02.20 13:31 | close | 5122 | 0.07 | 1.92425 | 0.00000 | 0.00000 | 32.51 | 36848.50 |
10236 | 2023.02.20 13:31 | close | 5121 | 0.08 | 1.92425 | 0.00000 | 0.00000 | 30.46 | 36878.96 |
10237 | 2023.02.20 13:31 | close | 5120 | 0.09 | 1.92425 | 0.00000 | 0.00000 | 26.83 | 36905.80 |
10238 | 2023.02.20 13:31 | close | 5119 | 0.10 | 1.92425 | 0.00000 | 0.00000 | 21.29 | 36927.08 |
10239 | 2023.02.20 13:31 | close | 5118 | 0.11 | 1.92425 | 0.00000 | 0.00000 | 14.22 | 36941.30 |
10240 | 2023.02.20 13:31 | close | 5117 | 0.13 | 1.92425 | 0.00000 | 0.00000 | 5.87 | 36947.16 |
10241 | 2023.02.20 13:31 | close | 5116 | 0.14 | 1.92425 | 0.00000 | 0.00000 | -5.31 | 36941.85 |
10242 | 2023.02.20 13:31 | close | 5115 | 0.16 | 1.92425 | 0.00000 | 0.00000 | -19.34 | 36922.51 |
10243 | 2023.02.20 13:31 | close | 5114 | 0.18 | 1.92425 | 0.00000 | 0.00000 | -37.13 | 36885.38 |
10244 | 2023.02.20 13:31 | close | 5113 | 0.20 | 1.92425 | 0.00000 | 0.00000 | -57.84 | 36827.54 |
10245 | 2023.02.20 13:31 | buy | 5123 | 0.20 | 1.92425 | 0.00000 | 0.00000 | ||
10246 | 2023.02.20 13:31 | buy | 5124 | 0.18 | 1.92319 | 0.00000 | 0.00000 | ||
10247 | 2023.02.20 13:45 | close | 5124 | 0.18 | 1.92443 | 0.00000 | 0.00000 | 13.13 | 36840.67 |
10248 | 2023.02.20 13:45 | close | 5123 | 0.20 | 1.92443 | 0.00000 | 0.00000 | 2.11 | 36842.78 |
10249 | 2023.02.20 13:45 | buy | 5125 | 0.20 | 1.92503 | 0.00000 | 0.00000 | ||
10250 | 2023.02.20 14:33 | buy | 5126 | 0.18 | 1.92422 | 0.00000 | 0.00000 | ||
10251 | 2023.02.20 15:16 | buy | 5127 | 0.16 | 1.92341 | 0.00000 | 0.00000 | ||
10252 | 2023.02.20 15:52 | buy | 5128 | 0.14 | 1.92253 | 0.00000 | 0.00000 | ||
10253 | 2023.02.20 16:52 | close | 5128 | 0.14 | 1.92431 | 0.00000 | 0.00000 | 14.66 | 36857.44 |
10254 | 2023.02.20 16:52 | close | 5127 | 0.16 | 1.92431 | 0.00000 | 0.00000 | 8.47 | 36865.91 |
10255 | 2023.02.20 16:52 | close | 5126 | 0.18 | 1.92431 | 0.00000 | 0.00000 | 0.96 | 36866.87 |
10256 | 2023.02.20 16:52 | close | 5125 | 0.20 | 1.92431 | 0.00000 | 0.00000 | -8.47 | 36858.40 |
10257 | 2023.02.20 16:52 | sell | 5129 | 0.20 | 1.92431 | 0.00000 | 0.00000 | ||
10258 | 2023.02.20 22:06 | close | 5129 | 0.20 | 1.92307 | 0.00000 | 0.00000 | 14.59 | 36872.99 |
10259 | 2023.02.20 22:06 | sell | 5130 | 0.20 | 1.92247 | 0.00000 | 0.00000 | ||
10260 | 2023.02.20 22:28 | sell | 5131 | 0.18 | 1.92390 | 0.00000 | 0.00000 | ||
10261 | 2023.02.21 00:08 | sell | 5132 | 0.16 | 1.92534 | 0.00000 | 0.00000 | ||
10262 | 2023.02.21 02:05 | close | 5132 | 0.16 | 1.92331 | 0.00000 | 0.00000 | 19.12 | 36892.11 |
10263 | 2023.02.21 02:05 | close | 5131 | 0.18 | 1.92331 | 0.00000 | 0.00000 | 6.31 | 36898.43 |
10264 | 2023.02.21 02:05 | close | 5130 | 0.20 | 1.92331 | 0.00000 | 0.00000 | -9.81 | 36888.62 |
10265 | 2023.02.21 02:05 | buy | 5133 | 0.20 | 1.92331 | 0.00000 | 0.00000 | ||
10266 | 2023.02.21 02:34 | buy | 5134 | 0.18 | 1.92250 | 0.00000 | 0.00000 | ||
10267 | 2023.02.21 03:13 | close | 5134 | 0.18 | 1.92360 | 0.00000 | 0.00000 | 11.65 | 36900.27 |
10268 | 2023.02.21 03:13 | close | 5133 | 0.20 | 1.92360 | 0.00000 | 0.00000 | 3.41 | 36903.68 |
10269 | 2023.02.21 03:13 | buy | 5135 | 0.20 | 1.92420 | 0.00000 | 0.00000 | ||
10270 | 2023.02.21 03:30 | close | 5135 | 0.20 | 1.92513 | 0.00000 | 0.00000 | 10.94 | 36914.62 |
10271 | 2023.02.21 03:30 | sell | 5136 | 0.20 | 1.92513 | 0.00000 | 0.00000 | ||
10272 | 2023.02.21 05:18 | sell | 5137 | 0.18 | 1.92657 | 0.00000 | 0.00000 | ||
10273 | 2023.02.21 06:03 | sell | 5138 | 0.16 | 1.92797 | 0.00000 | 0.00000 | ||
10274 | 2023.02.21 06:37 | sell | 5139 | 0.14 | 1.92949 | 0.00000 | 0.00000 | ||
10275 | 2023.02.21 06:41 | sell | 5140 | 0.13 | 1.93094 | 0.00000 | 0.00000 | ||
10276 | 2023.02.21 06:49 | sell | 5141 | 0.11 | 1.93236 | 0.00000 | 0.00000 | ||
10277 | 2023.02.21 07:03 | sell | 5142 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
10278 | 2023.02.21 09:09 | close | 5142 | 0.10 | 1.92859 | 0.00000 | 0.00000 | 30.54 | 36945.16 |
10279 | 2023.02.21 09:09 | close | 5141 | 0.11 | 1.92859 | 0.00000 | 0.00000 | 24.41 | 36969.57 |
10280 | 2023.02.21 09:09 | close | 5140 | 0.13 | 1.92859 | 0.00000 | 0.00000 | 17.98 | 36987.55 |
10281 | 2023.02.21 09:09 | close | 5139 | 0.14 | 1.92859 | 0.00000 | 0.00000 | 7.42 | 36994.97 |
10282 | 2023.02.21 09:09 | close | 5138 | 0.16 | 1.92859 | 0.00000 | 0.00000 | -5.84 | 36989.13 |
10283 | 2023.02.21 09:09 | close | 5137 | 0.18 | 1.92859 | 0.00000 | 0.00000 | -21.40 | 36967.73 |
10284 | 2023.02.21 09:09 | close | 5136 | 0.20 | 1.92859 | 0.00000 | 0.00000 | -40.72 | 36927.01 |
10285 | 2023.02.21 09:09 | buy | 5143 | 0.20 | 1.92859 | 0.00000 | 0.00000 | ||
10286 | 2023.02.21 09:17 | buy | 5144 | 0.18 | 1.92771 | 0.00000 | 0.00000 | ||
10287 | 2023.02.21 09:20 | buy | 5145 | 0.16 | 1.92691 | 0.00000 | 0.00000 | ||
10288 | 2023.02.21 09:21 | buy | 5146 | 0.14 | 1.92606 | 0.00000 | 0.00000 | ||
10289 | 2023.02.21 09:28 | buy | 5147 | 0.13 | 1.92515 | 0.00000 | 0.00000 | ||
10290 | 2023.02.21 09:30 | close | 5147 | 0.13 | 1.92763 | 0.00000 | 0.00000 | 18.97 | 36945.98 |
10291 | 2023.02.21 09:30 | close | 5146 | 0.14 | 1.92763 | 0.00000 | 0.00000 | 12.93 | 36958.91 |
10292 | 2023.02.21 09:30 | close | 5145 | 0.16 | 1.92763 | 0.00000 | 0.00000 | 6.78 | 36965.69 |
10293 | 2023.02.21 09:30 | close | 5144 | 0.18 | 1.92763 | 0.00000 | 0.00000 | -0.85 | 36964.84 |
10294 | 2023.02.21 09:30 | close | 5143 | 0.20 | 1.92763 | 0.00000 | 0.00000 | -11.30 | 36953.54 |
10295 | 2023.02.21 09:30 | buy | 5148 | 0.20 | 1.92823 | 0.00000 | 0.00000 | ||
10296 | 2023.02.21 09:30 | close | 5148 | 0.20 | 1.92905 | 0.00000 | 0.00000 | 9.65 | 36963.19 |
10297 | 2023.02.21 09:30 | buy | 5149 | 0.20 | 1.92965 | 0.00000 | 0.00000 | ||
10298 | 2023.02.21 09:30 | buy | 5150 | 0.18 | 1.92877 | 0.00000 | 0.00000 | ||
10299 | 2023.02.21 09:30 | close | 5150 | 0.18 | 1.93004 | 0.00000 | 0.00000 | 13.45 | 36976.64 |
10300 | 2023.02.21 09:30 | close | 5149 | 0.20 | 1.93004 | 0.00000 | 0.00000 | 4.59 | 36981.23 |
10301 | 2023.02.21 09:30 | buy | 5151 | 0.20 | 1.93064 | 0.00000 | 0.00000 | ||
10302 | 2023.02.21 09:31 | close | 5151 | 0.20 | 1.93145 | 0.00000 | 0.00000 | 9.53 | 36990.76 |
10303 | 2023.02.21 09:31 | buy | 5152 | 0.20 | 1.93205 | 0.00000 | 0.00000 | ||
10304 | 2023.02.21 09:33 | close | 5152 | 0.20 | 1.93285 | 0.00000 | 0.00000 | 9.41 | 37000.17 |
10305 | 2023.02.21 09:33 | buy | 5153 | 0.20 | 1.93345 | 0.00000 | 0.00000 | ||
10306 | 2023.02.21 09:33 | close | 5153 | 0.20 | 1.93439 | 0.00000 | 0.00000 | 11.06 | 37011.23 |
10307 | 2023.02.21 09:33 | buy | 5154 | 0.20 | 1.93499 | 0.00000 | 0.00000 | ||
10308 | 2023.02.21 09:34 | buy | 5155 | 0.18 | 1.93413 | 0.00000 | 0.00000 | ||
10309 | 2023.02.21 09:34 | buy | 5156 | 0.16 | 1.93332 | 0.00000 | 0.00000 | ||
10310 | 2023.02.21 09:36 | close | 5156 | 0.16 | 1.93469 | 0.00000 | 0.00000 | 12.89 | 37024.12 |
10311 | 2023.02.21 09:36 | close | 5155 | 0.18 | 1.93469 | 0.00000 | 0.00000 | 5.93 | 37030.05 |
10312 | 2023.02.21 09:36 | close | 5154 | 0.20 | 1.93469 | 0.00000 | 0.00000 | -3.53 | 37026.52 |
10313 | 2023.02.21 09:36 | buy | 5157 | 0.20 | 1.93529 | 0.00000 | 0.00000 | ||
10314 | 2023.02.21 09:37 | buy | 5158 | 0.18 | 1.93444 | 0.00000 | 0.00000 | ||
10315 | 2023.02.21 09:42 | buy | 5159 | 0.16 | 1.93342 | 0.00000 | 0.00000 | ||
10316 | 2023.02.21 09:48 | close | 5159 | 0.16 | 1.93494 | 0.00000 | 0.00000 | 14.30 | 37040.82 |
10317 | 2023.02.21 09:48 | close | 5158 | 0.18 | 1.93494 | 0.00000 | 0.00000 | 5.30 | 37046.12 |
10318 | 2023.02.21 09:48 | close | 5157 | 0.20 | 1.93494 | 0.00000 | 0.00000 | -4.12 | 37042.00 |
10319 | 2023.02.21 09:48 | sell | 5160 | 0.20 | 1.93494 | 0.00000 | 0.00000 | ||
10320 | 2023.02.21 09:51 | sell | 5161 | 0.18 | 1.93635 | 0.00000 | 0.00000 | ||
10321 | 2023.02.21 10:00 | sell | 5162 | 0.16 | 1.93776 | 0.00000 | 0.00000 | ||
10322 | 2023.02.21 10:07 | close | 5162 | 0.16 | 1.93576 | 0.00000 | 0.00000 | 18.83 | 37060.83 |
10323 | 2023.02.21 10:07 | close | 5161 | 0.18 | 1.93576 | 0.00000 | 0.00000 | 6.25 | 37067.08 |
10324 | 2023.02.21 10:07 | close | 5160 | 0.20 | 1.93576 | 0.00000 | 0.00000 | -9.65 | 37057.43 |
10325 | 2023.02.21 10:07 | sell | 5163 | 0.20 | 1.93516 | 0.00000 | 0.00000 | ||
10326 | 2023.02.21 10:11 | sell | 5164 | 0.18 | 1.93656 | 0.00000 | 0.00000 | ||
10327 | 2023.02.21 10:13 | sell | 5165 | 0.16 | 1.93797 | 0.00000 | 0.00000 | ||
10328 | 2023.02.21 10:45 | sell | 5166 | 0.14 | 1.93937 | 0.00000 | 0.00000 | ||
10329 | 2023.02.21 12:14 | sell | 5167 | 0.13 | 1.94081 | 0.00000 | 0.00000 | ||
10330 | 2023.02.21 13:08 | sell | 5168 | 0.11 | 1.94221 | 0.00000 | 0.00000 | ||
10331 | 2023.02.21 13:12 | sell | 5169 | 0.10 | 1.94362 | 0.00000 | 0.00000 | ||
10332 | 2023.02.21 14:45 | close | 5169 | 0.10 | 1.93840 | 0.00000 | 0.00000 | 30.72 | 37088.15 |
10333 | 2023.02.21 14:45 | close | 5168 | 0.11 | 1.93840 | 0.00000 | 0.00000 | 24.66 | 37112.81 |
10334 | 2023.02.21 14:45 | close | 5167 | 0.13 | 1.93840 | 0.00000 | 0.00000 | 18.44 | 37131.25 |
10335 | 2023.02.21 14:45 | close | 5166 | 0.14 | 1.93840 | 0.00000 | 0.00000 | 7.99 | 37139.24 |
10336 | 2023.02.21 14:45 | close | 5165 | 0.16 | 1.93840 | 0.00000 | 0.00000 | -4.04 | 37135.20 |
10337 | 2023.02.21 14:45 | close | 5164 | 0.18 | 1.93840 | 0.00000 | 0.00000 | -19.49 | 37115.71 |
10338 | 2023.02.21 14:45 | close | 5163 | 0.20 | 1.93840 | 0.00000 | 0.00000 | -38.14 | 37077.57 |
10339 | 2023.02.21 14:45 | buy | 5170 | 0.20 | 1.93840 | 0.00000 | 0.00000 | ||
10340 | 2023.02.21 14:45 | close | 5170 | 0.20 | 1.93923 | 0.00000 | 0.00000 | 9.76 | 37087.33 |
10341 | 2023.02.21 14:45 | buy | 5171 | 0.20 | 1.93983 | 0.00000 | 0.00000 | ||
10342 | 2023.02.21 14:45 | buy | 5172 | 0.18 | 1.93902 | 0.00000 | 0.00000 | ||
10343 | 2023.02.21 14:46 | close | 5172 | 0.18 | 1.94015 | 0.00000 | 0.00000 | 11.97 | 37099.30 |
10344 | 2023.02.21 14:46 | close | 5171 | 0.20 | 1.94015 | 0.00000 | 0.00000 | 3.77 | 37103.07 |
10345 | 2023.02.21 14:46 | buy | 5173 | 0.20 | 1.94075 | 0.00000 | 0.00000 | ||
10346 | 2023.02.21 14:48 | close | 5173 | 0.20 | 1.94158 | 0.00000 | 0.00000 | 9.76 | 37112.83 |
10347 | 2023.02.21 14:48 | buy | 5174 | 0.20 | 1.94218 | 0.00000 | 0.00000 | ||
10348 | 2023.02.21 15:03 | close | 5174 | 0.20 | 1.94301 | 0.00000 | 0.00000 | 9.77 | 37122.60 |
10349 | 2023.02.21 15:03 | buy | 5175 | 0.20 | 1.94361 | 0.00000 | 0.00000 | ||
10350 | 2023.02.21 15:14 | buy | 5176 | 0.18 | 1.94280 | 0.00000 | 0.00000 | ||
10351 | 2023.02.21 15:19 | buy | 5177 | 0.16 | 1.94198 | 0.00000 | 0.00000 | ||
10352 | 2023.02.21 15:29 | close | 5177 | 0.16 | 1.94334 | 0.00000 | 0.00000 | 12.80 | 37135.40 |
10353 | 2023.02.21 15:29 | close | 5176 | 0.18 | 1.94334 | 0.00000 | 0.00000 | 5.71 | 37141.11 |
10354 | 2023.02.21 15:29 | close | 5175 | 0.20 | 1.94334 | 0.00000 | 0.00000 | -3.18 | 37137.93 |
10355 | 2023.02.21 15:29 | sell | 5178 | 0.20 | 1.94334 | 0.00000 | 0.00000 | ||
10356 | 2023.02.21 15:39 | sell | 5179 | 0.18 | 1.94475 | 0.00000 | 0.00000 | ||
10357 | 2023.02.21 15:47 | sell | 5180 | 0.16 | 1.94624 | 0.00000 | 0.00000 | ||
10358 | 2023.02.21 16:01 | sell | 5181 | 0.14 | 1.94766 | 0.00000 | 0.00000 | ||
10359 | 2023.02.21 16:06 | sell | 5182 | 0.13 | 1.94918 | 0.00000 | 0.00000 | ||
10360 | 2023.02.21 17:39 | sell | 5183 | 0.11 | 1.95060 | 0.00000 | 0.00000 | ||
10361 | 2023.02.21 22:05 | close | 5183 | 0.11 | 1.94602 | 0.00000 | 0.00000 | 29.65 | 37167.58 |
10362 | 2023.02.21 22:05 | close | 5182 | 0.13 | 1.94602 | 0.00000 | 0.00000 | 24.17 | 37191.75 |
10363 | 2023.02.21 22:05 | close | 5181 | 0.14 | 1.94602 | 0.00000 | 0.00000 | 13.51 | 37205.26 |
10364 | 2023.02.21 22:05 | close | 5180 | 0.16 | 1.94602 | 0.00000 | 0.00000 | 2.07 | 37207.33 |
10365 | 2023.02.21 22:05 | close | 5179 | 0.18 | 1.94602 | 0.00000 | 0.00000 | -13.45 | 37193.88 |
10366 | 2023.02.21 22:05 | close | 5178 | 0.20 | 1.94602 | 0.00000 | 0.00000 | -31.54 | 37162.34 |
10367 | 2023.02.21 22:05 | buy | 5184 | 0.20 | 1.94602 | 0.00000 | 0.00000 | ||
10368 | 2023.02.21 22:06 | close | 5184 | 0.20 | 1.94695 | 0.00000 | 0.00000 | 10.94 | 37173.28 |
10369 | 2023.02.21 22:06 | buy | 5185 | 0.20 | 1.94755 | 0.00000 | 0.00000 | ||
10370 | 2023.02.21 22:17 | close | 5185 | 0.20 | 1.94842 | 0.00000 | 0.00000 | 10.24 | 37183.52 |
10371 | 2023.02.21 22:17 | buy | 5186 | 0.20 | 1.94902 | 0.00000 | 0.00000 | ||
10372 | 2023.02.21 22:28 | buy | 5187 | 0.18 | 1.94775 | 0.00000 | 0.00000 | ||
10373 | 2023.02.21 23:02 | close | 5187 | 0.18 | 1.94915 | 0.00000 | 0.00000 | 14.83 | 37198.35 |
10374 | 2023.02.21 23:02 | close | 5186 | 0.20 | 1.94915 | 0.00000 | 0.00000 | 1.53 | 37199.88 |
10375 | 2023.02.21 23:02 | buy | 5188 | 0.20 | 1.94975 | 0.00000 | 0.00000 | ||
10376 | 2023.02.21 23:03 | buy | 5189 | 0.18 | 1.94888 | 0.00000 | 0.00000 | ||
10377 | 2023.02.21 23:25 | buy | 5190 | 0.16 | 1.94807 | 0.00000 | 0.00000 | ||
10378 | 2023.02.22 00:44 | close | 5190 | 0.16 | 1.94950 | 0.00000 | 0.00000 | 12.90 | 37212.78 |
10379 | 2023.02.22 00:44 | close | 5189 | 0.18 | 1.94950 | 0.00000 | 0.00000 | 5.93 | 37218.71 |
10380 | 2023.02.22 00:44 | close | 5188 | 0.20 | 1.94950 | 0.00000 | 0.00000 | -3.64 | 37215.07 |
10381 | 2023.02.22 00:44 | buy | 5191 | 0.20 | 1.95010 | 0.00000 | 0.00000 | ||
10382 | 2023.02.22 00:44 | close | 5191 | 0.20 | 1.95092 | 0.00000 | 0.00000 | 9.64 | 37224.71 |
10383 | 2023.02.22 00:44 | buy | 5192 | 0.20 | 1.95152 | 0.00000 | 0.00000 | ||
10384 | 2023.02.22 00:55 | buy | 5193 | 0.18 | 1.95071 | 0.00000 | 0.00000 | ||
10385 | 2023.02.22 01:00 | close | 5193 | 0.18 | 1.95251 | 0.00000 | 0.00000 | 19.06 | 37243.77 |
10386 | 2023.02.22 01:00 | close | 5192 | 0.20 | 1.95251 | 0.00000 | 0.00000 | 11.65 | 37255.42 |
10387 | 2023.02.22 01:00 | sell | 5194 | 0.20 | 1.95251 | 0.00000 | 0.00000 | ||
10388 | 2023.02.22 01:00 | close | 5194 | 0.20 | 1.95073 | 0.00000 | 0.00000 | 20.95 | 37276.37 |
10389 | 2023.02.22 01:00 | sell | 5195 | 0.20 | 1.95013 | 0.00000 | 0.00000 | ||
10390 | 2023.02.22 01:00 | sell | 5196 | 0.18 | 1.95182 | 0.00000 | 0.00000 | ||
10391 | 2023.02.22 01:00 | close | 5196 | 0.18 | 1.94952 | 0.00000 | 0.00000 | 24.36 | 37300.73 |
10392 | 2023.02.22 01:00 | close | 5195 | 0.20 | 1.94952 | 0.00000 | 0.00000 | 7.18 | 37307.91 |
10393 | 2023.02.22 01:00 | sell | 5197 | 0.20 | 1.94892 | 0.00000 | 0.00000 | ||
10394 | 2023.02.22 01:00 | close | 5197 | 0.20 | 1.94781 | 0.00000 | 0.00000 | 13.07 | 37320.98 |
10395 | 2023.02.22 01:00 | sell | 5198 | 0.20 | 1.94721 | 0.00000 | 0.00000 | ||
10396 | 2023.02.22 01:00 | sell | 5199 | 0.18 | 1.94898 | 0.00000 | 0.00000 | ||
10397 | 2023.02.22 01:00 | sell | 5200 | 0.16 | 1.95123 | 0.00000 | 0.00000 | ||
10398 | 2023.02.22 01:00 | close | 5200 | 0.16 | 1.94772 | 0.00000 | 0.00000 | 33.05 | 37354.03 |
10399 | 2023.02.22 01:00 | close | 5199 | 0.18 | 1.94772 | 0.00000 | 0.00000 | 13.35 | 37367.38 |
10400 | 2023.02.22 01:00 | close | 5198 | 0.20 | 1.94772 | 0.00000 | 0.00000 | -6.00 | 37361.38 |
10401 | 2023.02.22 01:00 | sell | 5201 | 0.20 | 1.94712 | 0.00000 | 0.00000 | ||
10402 | 2023.02.22 01:00 | close | 5201 | 0.20 | 1.94625 | 0.00000 | 0.00000 | 10.24 | 37371.62 |
10403 | 2023.02.22 01:00 | sell | 5202 | 0.20 | 1.94565 | 0.00000 | 0.00000 | ||
10404 | 2023.02.22 01:00 | sell | 5203 | 0.18 | 1.94765 | 0.00000 | 0.00000 | ||
10405 | 2023.02.22 01:00 | close | 5203 | 0.18 | 1.94577 | 0.00000 | 0.00000 | 19.92 | 37391.54 |
10406 | 2023.02.22 01:00 | close | 5202 | 0.20 | 1.94577 | 0.00000 | 0.00000 | -1.41 | 37390.13 |
10407 | 2023.02.22 01:00 | sell | 5204 | 0.20 | 1.94517 | 0.00000 | 0.00000 | ||
10408 | 2023.02.22 01:00 | sell | 5205 | 0.18 | 1.94684 | 0.00000 | 0.00000 | ||
10409 | 2023.02.22 01:01 | close | 5205 | 0.18 | 1.94514 | 0.00000 | 0.00000 | 18.01 | 37408.14 |
10410 | 2023.02.22 01:01 | close | 5204 | 0.20 | 1.94514 | 0.00000 | 0.00000 | 0.35 | 37408.49 |
10411 | 2023.02.22 01:01 | sell | 5206 | 0.20 | 1.94454 | 0.00000 | 0.00000 | ||
10412 | 2023.02.22 01:01 | close | 5206 | 0.20 | 1.94356 | 0.00000 | 0.00000 | 11.53 | 37420.02 |
10413 | 2023.02.22 01:01 | sell | 5207 | 0.20 | 1.94296 | 0.00000 | 0.00000 | ||
10414 | 2023.02.22 01:02 | sell | 5208 | 0.18 | 1.94442 | 0.00000 | 0.00000 | ||
10415 | 2023.02.22 01:02 | close | 5208 | 0.18 | 1.94298 | 0.00000 | 0.00000 | 15.25 | 37435.27 |
10416 | 2023.02.22 01:02 | close | 5207 | 0.20 | 1.94298 | 0.00000 | 0.00000 | -0.23 | 37435.04 |
10417 | 2023.02.22 01:02 | sell | 5209 | 0.20 | 1.94238 | 0.00000 | 0.00000 | ||
10418 | 2023.02.22 01:02 | sell | 5210 | 0.18 | 1.94383 | 0.00000 | 0.00000 | ||
10419 | 2023.02.22 01:03 | sell | 5211 | 0.16 | 1.94542 | 0.00000 | 0.00000 | ||
10420 | 2023.02.22 01:10 | close | 5211 | 0.16 | 1.94326 | 0.00000 | 0.00000 | 20.34 | 37455.38 |
10421 | 2023.02.22 01:10 | close | 5210 | 0.18 | 1.94326 | 0.00000 | 0.00000 | 6.04 | 37461.42 |
10422 | 2023.02.22 01:10 | close | 5209 | 0.20 | 1.94326 | 0.00000 | 0.00000 | -10.36 | 37451.06 |
10423 | 2023.02.22 01:10 | sell | 5212 | 0.20 | 1.94266 | 0.00000 | 0.00000 | ||
10424 | 2023.02.22 01:11 | sell | 5213 | 0.18 | 1.94410 | 0.00000 | 0.00000 | ||
10425 | 2023.02.22 01:15 | sell | 5214 | 0.16 | 1.94575 | 0.00000 | 0.00000 | ||
10426 | 2023.02.22 01:18 | sell | 5215 | 0.14 | 1.94727 | 0.00000 | 0.00000 | ||
10427 | 2023.02.22 02:47 | close | 5215 | 0.14 | 1.94423 | 0.00000 | 0.00000 | 25.05 | 37476.11 |
10428 | 2023.02.22 02:47 | close | 5214 | 0.16 | 1.94423 | 0.00000 | 0.00000 | 14.31 | 37490.42 |
10429 | 2023.02.22 02:47 | close | 5213 | 0.18 | 1.94423 | 0.00000 | 0.00000 | -1.38 | 37489.04 |
10430 | 2023.02.22 02:47 | close | 5212 | 0.20 | 1.94423 | 0.00000 | 0.00000 | -18.48 | 37470.56 |
10431 | 2023.02.22 02:47 | buy | 5216 | 0.20 | 1.94423 | 0.00000 | 0.00000 | ||
10432 | 2023.02.22 03:23 | close | 5216 | 0.20 | 1.94507 | 0.00000 | 0.00000 | 9.89 | 37480.45 |
10433 | 2023.02.22 03:23 | buy | 5217 | 0.20 | 1.94567 | 0.00000 | 0.00000 | ||
10434 | 2023.02.22 04:44 | buy | 5218 | 0.18 | 1.94485 | 0.00000 | 0.00000 | ||
10435 | 2023.02.22 04:48 | buy | 5219 | 0.16 | 1.94396 | 0.00000 | 0.00000 | ||
10436 | 2023.02.22 05:04 | close | 5219 | 0.16 | 1.94538 | 0.00000 | 0.00000 | 13.37 | 37493.82 |
10437 | 2023.02.22 05:04 | close | 5218 | 0.18 | 1.94538 | 0.00000 | 0.00000 | 5.62 | 37499.44 |
10438 | 2023.02.22 05:04 | close | 5217 | 0.20 | 1.94538 | 0.00000 | 0.00000 | -3.41 | 37496.03 |
10439 | 2023.02.22 05:04 | buy | 5220 | 0.20 | 1.94598 | 0.00000 | 0.00000 | ||
10440 | 2023.02.22 05:43 | buy | 5221 | 0.18 | 1.94516 | 0.00000 | 0.00000 | ||
10441 | 2023.02.22 05:58 | buy | 5222 | 0.16 | 1.94431 | 0.00000 | 0.00000 | ||
10442 | 2023.02.22 06:22 | buy | 5223 | 0.14 | 1.94350 | 0.00000 | 0.00000 | ||
10443 | 2023.02.22 06:48 | buy | 5224 | 0.13 | 1.94270 | 0.00000 | 0.00000 | ||
10444 | 2023.02.22 06:55 | buy | 5225 | 0.11 | 1.94189 | 0.00000 | 0.00000 | ||
10445 | 2023.02.22 07:21 | close | 5225 | 0.11 | 1.94446 | 0.00000 | 0.00000 | 16.63 | 37512.66 |
10446 | 2023.02.22 07:21 | close | 5224 | 0.13 | 1.94446 | 0.00000 | 0.00000 | 13.46 | 37526.12 |
10447 | 2023.02.22 07:21 | close | 5223 | 0.14 | 1.94446 | 0.00000 | 0.00000 | 7.91 | 37534.03 |
10448 | 2023.02.22 07:21 | close | 5222 | 0.16 | 1.94446 | 0.00000 | 0.00000 | 1.41 | 37535.44 |
10449 | 2023.02.22 07:21 | close | 5221 | 0.18 | 1.94446 | 0.00000 | 0.00000 | -7.42 | 37528.02 |
10450 | 2023.02.22 07:21 | close | 5220 | 0.20 | 1.94446 | 0.00000 | 0.00000 | -17.88 | 37510.14 |
10451 | 2023.02.22 07:21 | sell | 5226 | 0.20 | 1.94446 | 0.00000 | 0.00000 | ||
10452 | 2023.02.22 07:25 | close | 5226 | 0.20 | 1.94366 | 0.00000 | 0.00000 | 9.41 | 37519.55 |
10453 | 2023.02.22 07:25 | sell | 5227 | 0.20 | 1.94306 | 0.00000 | 0.00000 | ||
10454 | 2023.02.22 08:11 | sell | 5228 | 0.18 | 1.94449 | 0.00000 | 0.00000 | ||
10455 | 2023.02.22 08:14 | close | 5228 | 0.18 | 1.94306 | 0.00000 | 0.00000 | 15.15 | 37534.70 |
10456 | 2023.02.22 08:14 | close | 5227 | 0.20 | 1.94306 | 0.00000 | 0.00000 | 0.00 | 37534.70 |
10457 | 2023.02.22 08:14 | sell | 5229 | 0.20 | 1.94246 | 0.00000 | 0.00000 | ||
10458 | 2023.02.22 08:22 | sell | 5230 | 0.18 | 1.94387 | 0.00000 | 0.00000 | ||
10459 | 2023.02.22 08:51 | close | 5230 | 0.18 | 1.94241 | 0.00000 | 0.00000 | 15.46 | 37550.16 |
10460 | 2023.02.22 08:51 | close | 5229 | 0.20 | 1.94241 | 0.00000 | 0.00000 | 0.59 | 37550.75 |
10461 | 2023.02.22 08:51 | buy | 5231 | 0.20 | 1.94241 | 0.00000 | 0.00000 | ||
10462 | 2023.02.22 08:53 | buy | 5232 | 0.18 | 1.94160 | 0.00000 | 0.00000 | ||
10463 | 2023.02.22 09:12 | close | 5232 | 0.18 | 1.94271 | 0.00000 | 0.00000 | 11.75 | 37562.50 |
10464 | 2023.02.22 09:12 | close | 5231 | 0.20 | 1.94271 | 0.00000 | 0.00000 | 3.53 | 37566.03 |
10465 | 2023.02.22 09:12 | buy | 5233 | 0.20 | 1.94331 | 0.00000 | 0.00000 | ||
10466 | 2023.02.22 09:20 | buy | 5234 | 0.18 | 1.94246 | 0.00000 | 0.00000 | ||
10467 | 2023.02.22 10:23 | buy | 5235 | 0.16 | 1.94156 | 0.00000 | 0.00000 | ||
10468 | 2023.02.22 11:48 | buy | 5236 | 0.14 | 1.94075 | 0.00000 | 0.00000 | ||
10469 | 2023.02.22 12:27 | buy | 5237 | 0.13 | 1.93993 | 0.00000 | 0.00000 | ||
10470 | 2023.02.22 12:30 | buy | 5238 | 0.11 | 1.93910 | 0.00000 | 0.00000 | ||
10471 | 2023.02.22 12:38 | buy | 5239 | 0.10 | 1.93824 | 0.00000 | 0.00000 | ||
10472 | 2023.02.22 13:18 | close | 5239 | 0.10 | 1.94137 | 0.00000 | 0.00000 | 18.41 | 37584.44 |
10473 | 2023.02.22 13:18 | close | 5238 | 0.11 | 1.94137 | 0.00000 | 0.00000 | 14.69 | 37599.13 |
10474 | 2023.02.22 13:18 | close | 5237 | 0.13 | 1.94137 | 0.00000 | 0.00000 | 11.01 | 37610.14 |
10475 | 2023.02.22 13:18 | close | 5236 | 0.14 | 1.94137 | 0.00000 | 0.00000 | 5.11 | 37615.25 |
10476 | 2023.02.22 13:18 | close | 5235 | 0.16 | 1.94137 | 0.00000 | 0.00000 | -1.78 | 37613.47 |
10477 | 2023.02.22 13:18 | close | 5234 | 0.18 | 1.94137 | 0.00000 | 0.00000 | -11.55 | 37601.92 |
10478 | 2023.02.22 13:18 | close | 5233 | 0.20 | 1.94137 | 0.00000 | 0.00000 | -22.83 | 37579.09 |
10479 | 2023.02.22 13:18 | sell | 5240 | 0.20 | 1.94137 | 0.00000 | 0.00000 | ||
10480 | 2023.02.22 13:44 | close | 5240 | 0.20 | 1.94056 | 0.00000 | 0.00000 | 9.53 | 37588.62 |
10481 | 2023.02.22 13:44 | sell | 5241 | 0.20 | 1.93996 | 0.00000 | 0.00000 | ||
10482 | 2023.02.22 14:41 | close | 5241 | 0.20 | 1.93914 | 0.00000 | 0.00000 | 9.65 | 37598.27 |
10483 | 2023.02.22 14:41 | buy | 5242 | 0.20 | 1.93914 | 0.00000 | 0.00000 | ||
10484 | 2023.02.22 14:51 | buy | 5243 | 0.18 | 1.93833 | 0.00000 | 0.00000 | ||
10485 | 2023.02.22 15:24 | buy | 5244 | 0.16 | 1.93750 | 0.00000 | 0.00000 | ||
10486 | 2023.02.22 15:50 | buy | 5245 | 0.14 | 1.93670 | 0.00000 | 0.00000 | ||
10487 | 2023.02.22 15:51 | buy | 5246 | 0.13 | 1.93586 | 0.00000 | 0.00000 | ||
10488 | 2023.02.22 17:24 | buy | 5247 | 0.11 | 1.93504 | 0.00000 | 0.00000 | ||
10489 | 2023.02.22 19:16 | close | 5247 | 0.11 | 1.93763 | 0.00000 | 0.00000 | 16.76 | 37615.03 |
10490 | 2023.02.22 19:16 | close | 5246 | 0.13 | 1.93763 | 0.00000 | 0.00000 | 13.54 | 37628.57 |
10491 | 2023.02.22 19:16 | close | 5245 | 0.14 | 1.93763 | 0.00000 | 0.00000 | 7.66 | 37636.23 |
10492 | 2023.02.22 19:16 | close | 5244 | 0.16 | 1.93763 | 0.00000 | 0.00000 | 1.22 | 37637.45 |
10493 | 2023.02.22 19:16 | close | 5243 | 0.18 | 1.93763 | 0.00000 | 0.00000 | -7.41 | 37630.04 |
10494 | 2023.02.22 19:16 | close | 5242 | 0.20 | 1.93763 | 0.00000 | 0.00000 | -17.77 | 37612.27 |
10495 | 2023.02.22 19:16 | buy | 5248 | 0.20 | 1.93823 | 0.00000 | 0.00000 | ||
10496 | 2023.02.22 19:18 | buy | 5249 | 0.18 | 1.93741 | 0.00000 | 0.00000 | ||
10497 | 2023.02.22 19:42 | buy | 5250 | 0.16 | 1.93658 | 0.00000 | 0.00000 | ||
10498 | 2023.02.22 22:04 | buy | 5251 | 0.14 | 1.93492 | 0.00000 | 0.00000 | ||
10499 | 2023.02.23 01:30 | buy | 5252 | 0.13 | 1.93409 | 0.00000 | 0.00000 | ||
10500 | 2023.02.23 01:43 | buy | 5253 | 0.11 | 1.93328 | 0.00000 | 0.00000 | ||
10501 | 2023.02.23 01:45 | buy | 5254 | 0.10 | 1.93241 | 0.00000 | 0.00000 | ||
10502 | 2023.02.23 01:45 | buy | 5255 | 0.09 | 1.93161 | 0.00000 | 0.00000 | ||
10503 | 2023.02.23 04:10 | buy | 5256 | 0.08 | 1.93080 | 0.00000 | 0.00000 | ||
10504 | 2023.02.23 04:32 | buy | 5257 | 0.07 | 1.92994 | 0.00000 | 0.00000 | ||
10505 | 2023.02.23 09:26 | buy | 5258 | 0.06 | 1.92913 | 0.00000 | 0.00000 | ||
10506 | 2023.02.23 13:27 | close | 5258 | 0.06 | 1.93475 | 0.00000 | 0.00000 | 19.84 | 37632.11 |
10507 | 2023.02.23 13:27 | close | 5257 | 0.07 | 1.93475 | 0.00000 | 0.00000 | 19.80 | 37651.91 |
10508 | 2023.02.23 13:27 | close | 5256 | 0.08 | 1.93475 | 0.00000 | 0.00000 | 18.59 | 37670.50 |
10509 | 2023.02.23 13:27 | close | 5255 | 0.09 | 1.93475 | 0.00000 | 0.00000 | 16.62 | 37687.12 |
10510 | 2023.02.23 13:27 | close | 5254 | 0.10 | 1.93475 | 0.00000 | 0.00000 | 13.77 | 37700.89 |
10511 | 2023.02.23 13:27 | close | 5253 | 0.11 | 1.93475 | 0.00000 | 0.00000 | 9.51 | 37710.40 |
10512 | 2023.02.23 13:27 | close | 5252 | 0.13 | 1.93475 | 0.00000 | 0.00000 | 5.05 | 37715.45 |
10513 | 2023.02.23 13:27 | close | 5251 | 0.14 | 1.93475 | 0.00000 | 0.00000 | -2.86 | 37712.59 |
10514 | 2023.02.23 13:27 | close | 5250 | 0.16 | 1.93475 | 0.00000 | 0.00000 | -18.89 | 37693.70 |
10515 | 2023.02.23 13:27 | close | 5249 | 0.18 | 1.93475 | 0.00000 | 0.00000 | -30.04 | 37663.66 |
10516 | 2023.02.23 13:27 | close | 5248 | 0.20 | 1.93475 | 0.00000 | 0.00000 | -43.04 | 37620.62 |
10517 | 2023.02.23 13:27 | sell | 5259 | 0.20 | 1.93475 | 0.00000 | 0.00000 | ||
10518 | 2023.02.23 13:30 | sell | 5260 | 0.18 | 1.93616 | 0.00000 | 0.00000 | ||
10519 | 2023.02.23 13:43 | close | 5260 | 0.18 | 1.93467 | 0.00000 | 0.00000 | 15.78 | 37636.40 |
10520 | 2023.02.23 13:43 | close | 5259 | 0.20 | 1.93467 | 0.00000 | 0.00000 | 0.94 | 37637.34 |
10521 | 2023.02.23 13:43 | sell | 5261 | 0.20 | 1.93407 | 0.00000 | 0.00000 | ||
10522 | 2023.02.23 13:49 | sell | 5262 | 0.18 | 1.93550 | 0.00000 | 0.00000 | ||
10523 | 2023.02.23 14:04 | close | 5262 | 0.18 | 1.93407 | 0.00000 | 0.00000 | 15.15 | 37652.49 |
10524 | 2023.02.23 14:04 | close | 5261 | 0.20 | 1.93407 | 0.00000 | 0.00000 | 0.00 | 37652.49 |
10525 | 2023.02.23 14:04 | sell | 5263 | 0.20 | 1.93347 | 0.00000 | 0.00000 | ||
10526 | 2023.02.23 14:20 | close | 5263 | 0.20 | 1.93260 | 0.00000 | 0.00000 | 10.24 | 37662.73 |
10527 | 2023.02.23 14:20 | sell | 5264 | 0.20 | 1.93200 | 0.00000 | 0.00000 | ||
10528 | 2023.02.23 14:36 | sell | 5265 | 0.18 | 1.93342 | 0.00000 | 0.00000 | ||
10529 | 2023.02.23 14:54 | close | 5265 | 0.18 | 1.93199 | 0.00000 | 0.00000 | 15.15 | 37677.88 |
10530 | 2023.02.23 14:54 | close | 5264 | 0.20 | 1.93199 | 0.00000 | 0.00000 | 0.12 | 37678.00 |
10531 | 2023.02.23 14:54 | buy | 5266 | 0.20 | 1.93199 | 0.00000 | 0.00000 | ||
10532 | 2023.02.23 15:00 | close | 5266 | 0.20 | 1.93279 | 0.00000 | 0.00000 | 9.41 | 37687.41 |
10533 | 2023.02.23 15:00 | buy | 5267 | 0.20 | 1.93339 | 0.00000 | 0.00000 | ||
10534 | 2023.02.23 15:04 | buy | 5268 | 0.18 | 1.93258 | 0.00000 | 0.00000 | ||
10535 | 2023.02.23 15:11 | close | 5268 | 0.18 | 1.93368 | 0.00000 | 0.00000 | 11.64 | 37699.05 |
10536 | 2023.02.23 15:11 | close | 5267 | 0.20 | 1.93368 | 0.00000 | 0.00000 | 3.42 | 37702.47 |
10537 | 2023.02.23 15:11 | buy | 5269 | 0.20 | 1.93428 | 0.00000 | 0.00000 | ||
10538 | 2023.02.23 15:24 | buy | 5270 | 0.18 | 1.93348 | 0.00000 | 0.00000 | ||
10539 | 2023.02.23 15:28 | buy | 5271 | 0.16 | 1.93267 | 0.00000 | 0.00000 | ||
10540 | 2023.02.23 16:06 | close | 5271 | 0.16 | 1.93401 | 0.00000 | 0.00000 | 12.61 | 37715.08 |
10541 | 2023.02.23 16:06 | close | 5270 | 0.18 | 1.93401 | 0.00000 | 0.00000 | 5.61 | 37720.69 |
10542 | 2023.02.23 16:06 | close | 5269 | 0.20 | 1.93401 | 0.00000 | 0.00000 | -3.17 | 37717.52 |
10543 | 2023.02.23 16:06 | sell | 5272 | 0.20 | 1.93401 | 0.00000 | 0.00000 | ||
10544 | 2023.02.23 16:41 | sell | 5273 | 0.18 | 1.93541 | 0.00000 | 0.00000 | ||
10545 | 2023.02.23 17:12 | close | 5273 | 0.18 | 1.93384 | 0.00000 | 0.00000 | 16.63 | 37734.15 |
10546 | 2023.02.23 17:12 | close | 5272 | 0.20 | 1.93384 | 0.00000 | 0.00000 | 2.00 | 37736.15 |
10547 | 2023.02.23 17:12 | sell | 5274 | 0.20 | 1.93324 | 0.00000 | 0.00000 | ||
10548 | 2023.02.23 18:47 | close | 5274 | 0.20 | 1.93241 | 0.00000 | 0.00000 | 9.77 | 37745.92 |
10549 | 2023.02.23 18:47 | sell | 5275 | 0.20 | 1.93181 | 0.00000 | 0.00000 | ||
10550 | 2023.02.23 19:13 | close | 5275 | 0.20 | 1.93100 | 0.00000 | 0.00000 | 9.53 | 37755.45 |
10551 | 2023.02.23 19:13 | buy | 5276 | 0.20 | 1.93100 | 0.00000 | 0.00000 | ||
10552 | 2023.02.23 20:07 | buy | 5277 | 0.18 | 1.93019 | 0.00000 | 0.00000 | ||
10553 | 2023.02.23 20:27 | buy | 5278 | 0.16 | 1.92934 | 0.00000 | 0.00000 | ||
10554 | 2023.02.23 22:05 | buy | 5279 | 0.14 | 1.92689 | 0.00000 | 0.00000 | ||
10555 | 2023.02.23 23:00 | close | 5279 | 0.14 | 1.92998 | 0.00000 | 0.00000 | 25.45 | 37780.90 |
10556 | 2023.02.23 23:00 | close | 5278 | 0.16 | 1.92998 | 0.00000 | 0.00000 | 6.03 | 37786.93 |
10557 | 2023.02.23 23:00 | close | 5277 | 0.18 | 1.92998 | 0.00000 | 0.00000 | -2.22 | 37784.71 |
10558 | 2023.02.23 23:00 | close | 5276 | 0.20 | 1.92998 | 0.00000 | 0.00000 | -12.00 | 37772.71 |
10559 | 2023.02.23 23:00 | sell | 5280 | 0.20 | 1.92998 | 0.00000 | 0.00000 | ||
10560 | 2023.02.23 23:00 | close | 5280 | 0.20 | 1.92911 | 0.00000 | 0.00000 | 10.24 | 37782.95 |
10561 | 2023.02.23 23:00 | sell | 5281 | 0.20 | 1.92851 | 0.00000 | 0.00000 | ||
10562 | 2023.02.24 01:24 | close | 5281 | 0.20 | 1.92767 | 0.00000 | 0.00000 | 9.96 | 37792.91 |
10563 | 2023.02.24 01:24 | buy | 5282 | 0.20 | 1.92767 | 0.00000 | 0.00000 | ||
10564 | 2023.02.24 01:28 | buy | 5283 | 0.18 | 1.92679 | 0.00000 | 0.00000 | ||
10565 | 2023.02.24 01:31 | close | 5283 | 0.18 | 1.92793 | 0.00000 | 0.00000 | 12.07 | 37804.98 |
10566 | 2023.02.24 01:31 | close | 5282 | 0.20 | 1.92793 | 0.00000 | 0.00000 | 3.06 | 37808.04 |
10567 | 2023.02.24 01:31 | buy | 5284 | 0.20 | 1.92853 | 0.00000 | 0.00000 | ||
10568 | 2023.02.24 01:39 | buy | 5285 | 0.18 | 1.92771 | 0.00000 | 0.00000 | ||
10569 | 2023.02.24 01:49 | buy | 5286 | 0.16 | 1.92688 | 0.00000 | 0.00000 | ||
10570 | 2023.02.24 04:10 | close | 5286 | 0.16 | 1.92826 | 0.00000 | 0.00000 | 12.99 | 37821.03 |
10571 | 2023.02.24 04:10 | close | 5285 | 0.18 | 1.92826 | 0.00000 | 0.00000 | 5.82 | 37826.85 |
10572 | 2023.02.24 04:10 | close | 5284 | 0.20 | 1.92826 | 0.00000 | 0.00000 | -3.17 | 37823.68 |
10573 | 2023.02.24 04:10 | sell | 5287 | 0.20 | 1.92826 | 0.00000 | 0.00000 | ||
10574 | 2023.02.24 05:10 | close | 5287 | 0.20 | 1.92736 | 0.00000 | 0.00000 | 10.60 | 37834.28 |
10575 | 2023.02.24 05:10 | buy | 5288 | 0.20 | 1.92736 | 0.00000 | 0.00000 | ||
10576 | 2023.02.24 06:05 | close | 5288 | 0.20 | 1.92826 | 0.00000 | 0.00000 | 10.59 | 37844.87 |
10577 | 2023.02.24 06:05 | sell | 5289 | 0.20 | 1.92826 | 0.00000 | 0.00000 | ||
10578 | 2023.02.24 07:15 | sell | 5290 | 0.18 | 1.92969 | 0.00000 | 0.00000 | ||
10579 | 2023.02.24 07:41 | sell | 5291 | 0.16 | 1.93110 | 0.00000 | 0.00000 | ||
10580 | 2023.02.24 07:53 | sell | 5292 | 0.14 | 1.93257 | 0.00000 | 0.00000 | ||
10581 | 2023.02.24 08:01 | sell | 5293 | 0.13 | 1.93397 | 0.00000 | 0.00000 | ||
10582 | 2023.02.24 08:24 | sell | 5294 | 0.11 | 1.93538 | 0.00000 | 0.00000 | ||
10583 | 2023.02.24 11:29 | close | 5294 | 0.11 | 1.93099 | 0.00000 | 0.00000 | 28.42 | 37873.29 |
10584 | 2023.02.24 11:29 | close | 5293 | 0.13 | 1.93099 | 0.00000 | 0.00000 | 22.80 | 37896.09 |
10585 | 2023.02.24 11:29 | close | 5292 | 0.14 | 1.93099 | 0.00000 | 0.00000 | 13.01 | 37909.10 |
10586 | 2023.02.24 11:29 | close | 5291 | 0.16 | 1.93099 | 0.00000 | 0.00000 | 1.04 | 37910.14 |
10587 | 2023.02.24 11:29 | close | 5290 | 0.18 | 1.93099 | 0.00000 | 0.00000 | -13.77 | 37896.37 |
10588 | 2023.02.24 11:29 | close | 5289 | 0.20 | 1.93099 | 0.00000 | 0.00000 | -32.13 | 37864.24 |
10589 | 2023.02.24 11:29 | buy | 5295 | 0.20 | 1.93099 | 0.00000 | 0.00000 | ||
10590 | 2023.02.24 11:33 | close | 5295 | 0.20 | 1.93181 | 0.00000 | 0.00000 | 9.64 | 37873.88 |
10591 | 2023.02.24 11:33 | buy | 5296 | 0.20 | 1.93241 | 0.00000 | 0.00000 | ||
10592 | 2023.02.24 11:40 | close | 5296 | 0.20 | 1.93328 | 0.00000 | 0.00000 | 10.24 | 37884.12 |
10593 | 2023.02.24 11:40 | buy | 5297 | 0.20 | 1.93388 | 0.00000 | 0.00000 | ||
10594 | 2023.02.24 11:41 | buy | 5298 | 0.18 | 1.93306 | 0.00000 | 0.00000 | ||
10595 | 2023.02.24 12:04 | close | 5298 | 0.18 | 1.93423 | 0.00000 | 0.00000 | 12.39 | 37896.51 |
10596 | 2023.02.24 12:04 | close | 5297 | 0.20 | 1.93423 | 0.00000 | 0.00000 | 4.12 | 37900.63 |
10597 | 2023.02.24 12:04 | sell | 5299 | 0.20 | 1.93423 | 0.00000 | 0.00000 | ||
10598 | 2023.02.24 12:20 | sell | 5300 | 0.18 | 1.93589 | 0.00000 | 0.00000 | ||
10599 | 2023.02.24 12:21 | sell | 5301 | 0.16 | 1.93737 | 0.00000 | 0.00000 | ||
10600 | 2023.02.24 12:22 | sell | 5302 | 0.14 | 1.93884 | 0.00000 | 0.00000 | ||
10601 | 2023.02.24 13:30 | sell | 5303 | 0.13 | 1.94025 | 0.00000 | 0.00000 | ||
10602 | 2023.02.24 14:08 | close | 5303 | 0.13 | 1.93666 | 0.00000 | 0.00000 | 27.46 | 37928.09 |
10603 | 2023.02.24 14:08 | close | 5302 | 0.14 | 1.93666 | 0.00000 | 0.00000 | 17.96 | 37946.05 |
10604 | 2023.02.24 14:08 | close | 5301 | 0.16 | 1.93666 | 0.00000 | 0.00000 | 6.69 | 37952.74 |
10605 | 2023.02.24 14:08 | close | 5300 | 0.18 | 1.93666 | 0.00000 | 0.00000 | -8.16 | 37944.58 |
10606 | 2023.02.24 14:08 | close | 5299 | 0.20 | 1.93666 | 0.00000 | 0.00000 | -28.61 | 37915.97 |
10607 | 2023.02.24 14:08 | buy | 5304 | 0.20 | 1.93666 | 0.00000 | 0.00000 | ||
10608 | 2023.02.24 14:11 | close | 5304 | 0.20 | 1.93747 | 0.00000 | 0.00000 | 9.53 | 37925.50 |
10609 | 2023.02.24 14:11 | buy | 5305 | 0.20 | 1.93807 | 0.00000 | 0.00000 | ||
10610 | 2023.02.24 14:25 | close | 5305 | 0.20 | 1.93891 | 0.00000 | 0.00000 | 9.88 | 37935.38 |
10611 | 2023.02.24 14:25 | buy | 5306 | 0.20 | 1.93951 | 0.00000 | 0.00000 | ||
10612 | 2023.02.24 14:48 | close | 5306 | 0.20 | 1.94035 | 0.00000 | 0.00000 | 9.88 | 37945.26 |
10613 | 2023.02.24 14:48 | sell | 5307 | 0.20 | 1.94035 | 0.00000 | 0.00000 | ||
10614 | 2023.02.24 14:55 | close | 5307 | 0.20 | 1.93954 | 0.00000 | 0.00000 | 9.54 | 37954.80 |
10615 | 2023.02.24 14:55 | sell | 5308 | 0.20 | 1.93894 | 0.00000 | 0.00000 | ||
10616 | 2023.02.24 14:59 | close | 5308 | 0.20 | 1.93814 | 0.00000 | 0.00000 | 9.41 | 37964.21 |
10617 | 2023.02.24 14:59 | sell | 5309 | 0.20 | 1.93754 | 0.00000 | 0.00000 | ||
10618 | 2023.02.24 14:59 | sell | 5310 | 0.18 | 1.93898 | 0.00000 | 0.00000 | ||
10619 | 2023.02.24 15:02 | sell | 5311 | 0.16 | 1.94040 | 0.00000 | 0.00000 | ||
10620 | 2023.02.24 15:25 | sell | 5312 | 0.14 | 1.94181 | 0.00000 | 0.00000 | ||
10621 | 2023.02.24 16:02 | close | 5312 | 0.14 | 1.93906 | 0.00000 | 0.00000 | 22.65 | 37986.86 |
10622 | 2023.02.24 16:02 | close | 5311 | 0.16 | 1.93906 | 0.00000 | 0.00000 | 12.62 | 37999.48 |
10623 | 2023.02.24 16:02 | close | 5310 | 0.18 | 1.93906 | 0.00000 | 0.00000 | -0.85 | 37998.63 |
10624 | 2023.02.24 16:02 | close | 5309 | 0.20 | 1.93906 | 0.00000 | 0.00000 | -17.89 | 37980.74 |
10625 | 2023.02.24 16:02 | sell | 5313 | 0.20 | 1.93846 | 0.00000 | 0.00000 | ||
10626 | 2023.02.24 16:36 | close | 5313 | 0.20 | 1.93765 | 0.00000 | 0.00000 | 9.53 | 37990.27 |
10627 | 2023.02.24 16:36 | buy | 5314 | 0.20 | 1.93765 | 0.00000 | 0.00000 | ||
10628 | 2023.02.24 17:02 | close | 5314 | 0.20 | 1.93845 | 0.00000 | 0.00000 | 9.42 | 37999.69 |
10629 | 2023.02.24 17:02 | buy | 5315 | 0.20 | 1.93905 | 0.00000 | 0.00000 | ||
10630 | 2023.02.24 17:43 | close | 5315 | 0.20 | 1.93986 | 0.00000 | 0.00000 | 9.53 | 38009.22 |
10631 | 2023.02.24 17:43 | sell | 5316 | 0.20 | 1.93986 | 0.00000 | 0.00000 | ||
10632 | 2023.02.24 18:00 | close | 5316 | 0.20 | 1.93902 | 0.00000 | 0.00000 | 9.89 | 38019.11 |
10633 | 2023.02.24 18:00 | sell | 5317 | 0.20 | 1.93842 | 0.00000 | 0.00000 | ||
10634 | 2023.02.24 18:37 | close | 5317 | 0.20 | 1.93760 | 0.00000 | 0.00000 | 9.65 | 38028.76 |
10635 | 2023.02.24 18:37 | buy | 5318 | 0.20 | 1.93760 | 0.00000 | 0.00000 | ||
10636 | 2023.02.24 21:53 | buy | 5319 | 0.18 | 1.93677 | 0.00000 | 0.00000 | ||
10637 | 2023.02.26 22:05 | buy | 5320 | 0.16 | 1.93590 | 0.00000 | 0.00000 | ||
10638 | 2023.02.26 22:09 | close | 5320 | 0.16 | 1.93739 | 0.00000 | 0.00000 | 14.02 | 38042.78 |
10639 | 2023.02.26 22:09 | close | 5319 | 0.18 | 1.93739 | 0.00000 | 0.00000 | 6.56 | 38049.34 |
10640 | 2023.02.26 22:09 | close | 5318 | 0.20 | 1.93739 | 0.00000 | 0.00000 | -2.47 | 38046.87 |
10641 | 2023.02.26 22:09 | buy | 5321 | 0.20 | 1.93799 | 0.00000 | 0.00000 | ||
10642 | 2023.02.26 22:09 | buy | 5322 | 0.18 | 1.93691 | 0.00000 | 0.00000 | ||
10643 | 2023.02.26 22:14 | buy | 5323 | 0.16 | 1.93591 | 0.00000 | 0.00000 | ||
10644 | 2023.02.26 22:23 | buy | 5324 | 0.14 | 1.93490 | 0.00000 | 0.00000 | ||
10645 | 2023.02.26 22:28 | close | 5324 | 0.14 | 1.93709 | 0.00000 | 0.00000 | 18.04 | 38064.91 |
10646 | 2023.02.26 22:28 | close | 5323 | 0.16 | 1.93709 | 0.00000 | 0.00000 | 11.11 | 38076.02 |
10647 | 2023.02.26 22:28 | close | 5322 | 0.18 | 1.93709 | 0.00000 | 0.00000 | 1.90 | 38077.92 |
10648 | 2023.02.26 22:28 | close | 5321 | 0.20 | 1.93709 | 0.00000 | 0.00000 | -10.59 | 38067.33 |
10649 | 2023.02.26 22:28 | buy | 5325 | 0.20 | 1.93769 | 0.00000 | 0.00000 | ||
10650 | 2023.02.26 22:28 | buy | 5326 | 0.18 | 1.93601 | 0.00000 | 0.00000 | ||
10651 | 2023.02.26 22:35 | close | 5326 | 0.18 | 1.93767 | 0.00000 | 0.00000 | 17.58 | 38084.91 |
10652 | 2023.02.26 22:35 | close | 5325 | 0.20 | 1.93767 | 0.00000 | 0.00000 | -0.24 | 38084.67 |
10653 | 2023.02.26 22:35 | buy | 5327 | 0.20 | 1.93827 | 0.00000 | 0.00000 | ||
10654 | 2023.02.26 22:35 | buy | 5328 | 0.18 | 1.93743 | 0.00000 | 0.00000 | ||
10655 | 2023.02.26 22:49 | buy | 5329 | 0.16 | 1.93622 | 0.00000 | 0.00000 | ||
10656 | 2023.02.26 22:56 | close | 5329 | 0.16 | 1.93792 | 0.00000 | 0.00000 | 16.00 | 38100.67 |
10657 | 2023.02.26 22:56 | close | 5328 | 0.18 | 1.93792 | 0.00000 | 0.00000 | 5.19 | 38105.86 |
10658 | 2023.02.26 22:56 | close | 5327 | 0.20 | 1.93792 | 0.00000 | 0.00000 | -4.12 | 38101.74 |
10659 | 2023.02.26 22:56 | buy | 5330 | 0.20 | 1.93852 | 0.00000 | 0.00000 | ||
10660 | 2023.02.26 22:57 | buy | 5331 | 0.18 | 1.93762 | 0.00000 | 0.00000 | ||
10661 | 2023.02.26 23:00 | buy | 5332 | 0.16 | 1.93679 | 0.00000 | 0.00000 | ||
10662 | 2023.02.26 23:02 | close | 5332 | 0.16 | 1.93818 | 0.00000 | 0.00000 | 13.08 | 38114.82 |
10663 | 2023.02.26 23:02 | close | 5331 | 0.18 | 1.93818 | 0.00000 | 0.00000 | 5.93 | 38120.75 |
10664 | 2023.02.26 23:02 | close | 5330 | 0.20 | 1.93818 | 0.00000 | 0.00000 | -4.00 | 38116.75 |
10665 | 2023.02.26 23:02 | sell | 5333 | 0.20 | 1.93818 | 0.00000 | 0.00000 | ||
10666 | 2023.02.27 00:04 | sell | 5334 | 0.18 | 1.93959 | 0.00000 | 0.00000 | ||
10667 | 2023.02.27 01:38 | close | 5334 | 0.18 | 1.93810 | 0.00000 | 0.00000 | 15.79 | 38132.54 |
10668 | 2023.02.27 01:38 | close | 5333 | 0.20 | 1.93810 | 0.00000 | 0.00000 | 1.02 | 38133.56 |
10669 | 2023.02.27 01:38 | buy | 5335 | 0.20 | 1.93810 | 0.00000 | 0.00000 | ||
10670 | 2023.02.27 02:02 | close | 5335 | 0.20 | 1.93893 | 0.00000 | 0.00000 | 9.76 | 38143.32 |
10671 | 2023.02.27 02:02 | buy | 5336 | 0.20 | 1.93953 | 0.00000 | 0.00000 | ||
10672 | 2023.02.27 02:08 | close | 5336 | 0.20 | 1.94038 | 0.00000 | 0.00000 | 10.00 | 38153.32 |
10673 | 2023.02.27 02:08 | buy | 5337 | 0.20 | 1.94098 | 0.00000 | 0.00000 | ||
10674 | 2023.02.27 02:12 | buy | 5338 | 0.18 | 1.94014 | 0.00000 | 0.00000 | ||
10675 | 2023.02.27 02:38 | buy | 5339 | 0.16 | 1.93931 | 0.00000 | 0.00000 | ||
10676 | 2023.02.27 03:04 | close | 5339 | 0.16 | 1.94069 | 0.00000 | 0.00000 | 12.99 | 38166.31 |
10677 | 2023.02.27 03:04 | close | 5338 | 0.18 | 1.94069 | 0.00000 | 0.00000 | 5.82 | 38172.13 |
10678 | 2023.02.27 03:04 | close | 5337 | 0.20 | 1.94069 | 0.00000 | 0.00000 | -3.41 | 38168.72 |
10679 | 2023.02.27 03:04 | sell | 5340 | 0.20 | 1.94069 | 0.00000 | 0.00000 | ||
10680 | 2023.02.27 03:32 | sell | 5341 | 0.18 | 1.94220 | 0.00000 | 0.00000 | ||
10681 | 2023.02.27 03:43 | sell | 5342 | 0.16 | 1.94363 | 0.00000 | 0.00000 | ||
10682 | 2023.02.27 04:29 | sell | 5343 | 0.14 | 1.94507 | 0.00000 | 0.00000 | ||
10683 | 2023.02.27 08:42 | close | 5343 | 0.14 | 1.94230 | 0.00000 | 0.00000 | 22.82 | 38191.54 |
10684 | 2023.02.27 08:42 | close | 5342 | 0.16 | 1.94230 | 0.00000 | 0.00000 | 12.52 | 38204.06 |
10685 | 2023.02.27 08:42 | close | 5341 | 0.18 | 1.94230 | 0.00000 | 0.00000 | -1.06 | 38203.00 |
10686 | 2023.02.27 08:42 | close | 5340 | 0.20 | 1.94230 | 0.00000 | 0.00000 | -18.95 | 38184.05 |
10687 | 2023.02.27 08:42 | buy | 5344 | 0.20 | 1.94230 | 0.00000 | 0.00000 | ||
10688 | 2023.02.27 08:55 | buy | 5345 | 0.18 | 1.94149 | 0.00000 | 0.00000 | ||
10689 | 2023.02.27 09:19 | close | 5345 | 0.18 | 1.94259 | 0.00000 | 0.00000 | 11.64 | 38195.69 |
10690 | 2023.02.27 09:19 | close | 5344 | 0.20 | 1.94259 | 0.00000 | 0.00000 | 3.42 | 38199.11 |
10691 | 2023.02.27 09:19 | buy | 5346 | 0.20 | 1.94319 | 0.00000 | 0.00000 | ||
10692 | 2023.02.27 09:27 | close | 5346 | 0.20 | 1.94400 | 0.00000 | 0.00000 | 9.53 | 38208.64 |
10693 | 2023.02.27 09:27 | buy | 5347 | 0.20 | 1.94460 | 0.00000 | 0.00000 | ||
10694 | 2023.02.27 09:40 | close | 5347 | 0.20 | 1.94540 | 0.00000 | 0.00000 | 9.41 | 38218.05 |
10695 | 2023.02.27 09:40 | sell | 5348 | 0.20 | 1.94540 | 0.00000 | 0.00000 | ||
10696 | 2023.02.27 09:50 | sell | 5349 | 0.18 | 1.94681 | 0.00000 | 0.00000 | ||
10697 | 2023.02.27 11:57 | sell | 5350 | 0.16 | 1.94823 | 0.00000 | 0.00000 | ||
10698 | 2023.02.27 12:15 | sell | 5351 | 0.14 | 1.94963 | 0.00000 | 0.00000 | ||
10699 | 2023.02.27 12:59 | sell | 5352 | 0.13 | 1.95105 | 0.00000 | 0.00000 | ||
10700 | 2023.02.27 14:15 | sell | 5353 | 0.11 | 1.95247 | 0.00000 | 0.00000 | ||
10701 | 2023.02.27 14:34 | sell | 5354 | 0.10 | 1.95387 | 0.00000 | 0.00000 | ||
10702 | 2023.02.27 17:57 | sell | 5355 | 0.09 | 1.95531 | 0.00000 | 0.00000 | ||
10703 | 2023.02.27 23:06 | sell | 5356 | 0.08 | 1.95676 | 0.00000 | 0.00000 | ||
10704 | 2023.02.28 00:07 | sell | 5357 | 0.07 | 1.95818 | 0.00000 | 0.00000 | ||
10705 | 2023.02.28 07:48 | sell | 5358 | 0.06 | 1.95958 | 0.00000 | 0.00000 | ||
10706 | 2023.02.28 08:01 | sell | 5359 | 0.06 | 1.96099 | 0.00000 | 0.00000 | ||
10707 | 2023.02.28 08:38 | sell | 5360 | 0.05 | 1.96239 | 0.00000 | 0.00000 | ||
10708 | 2023.02.28 08:42 | sell | 5361 | 0.05 | 1.96383 | 0.00000 | 0.00000 | ||
10709 | 2023.02.28 08:54 | sell | 5362 | 0.04 | 1.96525 | 0.00000 | 0.00000 | ||
10710 | 2023.02.28 08:58 | sell | 5363 | 0.04 | 1.96666 | 0.00000 | 0.00000 | ||
10711 | 2023.02.28 16:09 | close | 5363 | 0.04 | 1.95275 | 0.00000 | 0.00000 | 32.75 | 38250.80 |
10712 | 2023.02.28 16:09 | close | 5362 | 0.04 | 1.95275 | 0.00000 | 0.00000 | 29.43 | 38280.23 |
10713 | 2023.02.28 16:09 | close | 5361 | 0.05 | 1.95275 | 0.00000 | 0.00000 | 32.61 | 38312.84 |
10714 | 2023.02.28 16:09 | close | 5360 | 0.05 | 1.95275 | 0.00000 | 0.00000 | 28.37 | 38341.21 |
10715 | 2023.02.28 16:09 | close | 5359 | 0.06 | 1.95275 | 0.00000 | 0.00000 | 29.09 | 38370.30 |
10716 | 2023.02.28 16:09 | close | 5358 | 0.06 | 1.95275 | 0.00000 | 0.00000 | 24.11 | 38394.41 |
10717 | 2023.02.28 16:09 | close | 5357 | 0.07 | 1.95275 | 0.00000 | 0.00000 | 22.37 | 38416.78 |
10718 | 2023.02.28 16:09 | close | 5356 | 0.08 | 1.95275 | 0.00000 | 0.00000 | 18.91 | 38435.68 |
10719 | 2023.02.28 16:09 | close | 5355 | 0.09 | 1.95275 | 0.00000 | 0.00000 | 13.59 | 38449.28 |
10720 | 2023.02.28 16:09 | close | 5354 | 0.10 | 1.95275 | 0.00000 | 0.00000 | 6.63 | 38455.90 |
10721 | 2023.02.28 16:09 | close | 5353 | 0.11 | 1.95275 | 0.00000 | 0.00000 | -1.77 | 38454.13 |
10722 | 2023.02.28 16:09 | close | 5352 | 0.13 | 1.95275 | 0.00000 | 0.00000 | -12.96 | 38441.17 |
10723 | 2023.02.28 16:09 | close | 5351 | 0.14 | 1.95275 | 0.00000 | 0.00000 | -25.66 | 38415.50 |
10724 | 2023.02.28 16:09 | close | 5350 | 0.16 | 1.95275 | 0.00000 | 0.00000 | -42.50 | 38373.00 |
10725 | 2023.02.28 16:09 | close | 5349 | 0.18 | 1.95275 | 0.00000 | 0.00000 | -62.86 | 38310.14 |
10726 | 2023.02.28 16:09 | close | 5348 | 0.20 | 1.95275 | 0.00000 | 0.00000 | -86.44 | 38223.70 |
10727 | 2023.02.28 16:09 | buy | 5364 | 0.20 | 1.95275 | 0.00000 | 0.00000 | ||
10728 | 2023.02.28 16:13 | close | 5364 | 0.20 | 1.95357 | 0.00000 | 0.00000 | 9.64 | 38233.34 |
10729 | 2023.02.28 16:13 | buy | 5365 | 0.20 | 1.95417 | 0.00000 | 0.00000 | ||
10730 | 2023.02.28 16:17 | buy | 5366 | 0.18 | 1.95337 | 0.00000 | 0.00000 | ||
10731 | 2023.02.28 16:25 | close | 5366 | 0.18 | 1.95447 | 0.00000 | 0.00000 | 11.65 | 38244.99 |
10732 | 2023.02.28 16:25 | close | 5365 | 0.20 | 1.95447 | 0.00000 | 0.00000 | 3.53 | 38248.52 |
10733 | 2023.02.28 16:25 | buy | 5367 | 0.20 | 1.95507 | 0.00000 | 0.00000 | ||
10734 | 2023.02.28 16:29 | buy | 5368 | 0.18 | 1.95426 | 0.00000 | 0.00000 | ||
10735 | 2023.02.28 16:53 | buy | 5369 | 0.16 | 1.95345 | 0.00000 | 0.00000 | ||
10736 | 2023.02.28 17:01 | buy | 5370 | 0.14 | 1.95263 | 0.00000 | 0.00000 | ||
10737 | 2023.02.28 17:20 | buy | 5371 | 0.13 | 1.95180 | 0.00000 | 0.00000 | ||
10738 | 2023.02.28 17:27 | buy | 5372 | 0.11 | 1.95093 | 0.00000 | 0.00000 | ||
10739 | 2023.02.28 17:39 | buy | 5373 | 0.10 | 1.95011 | 0.00000 | 0.00000 | ||
10740 | 2023.02.28 17:49 | buy | 5374 | 0.09 | 1.94929 | 0.00000 | 0.00000 | ||
10741 | 2023.02.28 18:42 | buy | 5375 | 0.08 | 1.94842 | 0.00000 | 0.00000 | ||
10742 | 2023.02.28 20:54 | buy | 5376 | 0.07 | 1.94762 | 0.00000 | 0.00000 | ||
10743 | 2023.02.28 20:56 | buy | 5377 | 0.06 | 1.94677 | 0.00000 | 0.00000 | ||
10744 | 2023.02.28 20:58 | buy | 5378 | 0.06 | 1.94596 | 0.00000 | 0.00000 | ||
10745 | 2023.02.28 21:01 | buy | 5379 | 0.05 | 1.94507 | 0.00000 | 0.00000 | ||
10746 | 2023.02.28 21:50 | buy | 5380 | 0.05 | 1.94424 | 0.00000 | 0.00000 | ||
10747 | 2023.02.28 21:56 | buy | 5381 | 0.04 | 1.94340 | 0.00000 | 0.00000 | ||
10748 | 2023.02.28 22:04 | buy | 5382 | 0.04 | 1.94217 | 0.00000 | 0.00000 | ||
10749 | 2023.03.01 02:27 | buy | 5383 | 0.03 | 1.94136 | 0.00000 | 0.00000 | ||
10750 | 2023.03.01 02:33 | buy | 5384 | 0.03 | 1.94051 | 0.00000 | 0.00000 | ||
10751 | 2023.03.01 04:03 | buy | 5385 | 0.03 | 1.93969 | 0.00000 | 0.00000 | ||
10752 | 2023.03.01 05:02 | buy | 5386 | 0.02 | 1.93887 | 0.00000 | 0.00000 | ||
10753 | 2023.03.01 05:04 | buy | 5387 | 0.02 | 1.93806 | 0.00000 | 0.00000 | ||
10754 | 2023.03.01 05:12 | buy | 5388 | 0.02 | 1.93725 | 0.00000 | 0.00000 | ||
10755 | 2023.03.01 05:15 | buy | 5389 | 0.01 | 1.93641 | 0.00000 | 0.00000 | ||
10756 | 2023.03.01 05:15 | buy | 5390 | 0.01 | 1.93555 | 0.00000 | 0.00000 | ||
10757 | 2023.03.01 07:16 | buy | 5391 | 0.01 | 1.93472 | 0.00000 | 0.00000 | ||
10758 | 2023.03.01 08:54 | buy | 5392 | 0.01 | 1.93392 | 0.00000 | 0.00000 | ||
10759 | 2023.03.01 08:57 | buy | 5393 | 0.01 | 1.93311 | 0.00000 | 0.00000 | ||
10760 | 2023.03.01 08:57 | buy | 5394 | 0.01 | 1.93224 | 0.00000 | 0.00000 | ||
10761 | 2023.03.01 08:59 | buy | 5395 | 0.01 | 1.93141 | 0.00000 | 0.00000 | ||
10762 | 2023.03.01 09:02 | buy | 5396 | 0.01 | 1.93057 | 0.00000 | 0.00000 | ||
10763 | 2023.03.01 09:02 | buy | 5397 | 0.01 | 1.92975 | 0.00000 | 0.00000 | ||
10764 | 2023.03.01 09:57 | buy | 5398 | 0.01 | 1.92894 | 0.00000 | 0.00000 | ||
10765 | 2023.03.01 10:11 | buy | 5399 | 0.01 | 1.92803 | 0.00000 | 0.00000 | ||
10766 | 2023.03.01 10:27 | buy | 5400 | 0.01 | 1.92719 | 0.00000 | 0.00000 | ||
10767 | 2023.03.01 10:30 | buy | 5401 | 0.01 | 1.92635 | 0.00000 | 0.00000 | ||
10768 | 2023.03.01 10:31 | buy | 5402 | 0.01 | 1.92554 | 0.00000 | 0.00000 | ||
10769 | 2023.03.01 10:34 | buy | 5403 | 0.01 | 1.92473 | 0.00000 | 0.00000 | ||
10770 | 2023.03.01 10:38 | buy | 5404 | 0.01 | 1.92392 | 0.00000 | 0.00000 | ||
10771 | 2023.03.01 10:44 | buy | 5405 | 0.01 | 1.92309 | 0.00000 | 0.00000 | ||
10772 | 2023.03.01 11:18 | buy | 5406 | 0.01 | 1.92229 | 0.00000 | 0.00000 | ||
10773 | 2023.03.01 12:09 | buy | 5407 | 0.01 | 1.92147 | 0.00000 | 0.00000 | ||
10774 | 2023.03.01 15:00 | buy | 5408 | 0.01 | 1.92060 | 0.00000 | 0.00000 | ||
10775 | 2023.03.01 15:00 | buy | 5409 | 0.01 | 1.91972 | 0.00000 | 0.00000 | ||
10776 | 2023.03.01 15:46 | buy | 5410 | 0.01 | 1.91890 | 0.00000 | 0.00000 | ||
10777 | 2023.03.09 19:31 | close | 5410 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 16.70 | 38265.23 |
10778 | 2023.03.09 19:31 | close | 5409 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 16.22 | 38281.45 |
10779 | 2023.03.09 19:31 | close | 5408 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 15.70 | 38297.15 |
10780 | 2023.03.09 19:31 | close | 5407 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 15.19 | 38312.34 |
10781 | 2023.03.09 19:31 | close | 5406 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 14.71 | 38327.05 |
10782 | 2023.03.09 19:31 | close | 5405 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 14.23 | 38341.28 |
10783 | 2023.03.09 19:31 | close | 5404 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 13.75 | 38355.03 |
10784 | 2023.03.09 19:31 | close | 5403 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 13.27 | 38368.31 |
10785 | 2023.03.09 19:31 | close | 5402 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 12.79 | 38381.10 |
10786 | 2023.03.09 19:31 | close | 5401 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 12.32 | 38393.42 |
10787 | 2023.03.09 19:31 | close | 5400 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 11.82 | 38405.24 |
10788 | 2023.03.09 19:31 | close | 5399 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 11.33 | 38416.57 |
10789 | 2023.03.09 19:31 | close | 5398 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 10.79 | 38427.36 |
10790 | 2023.03.09 19:31 | close | 5397 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 10.32 | 38437.69 |
10791 | 2023.03.09 19:31 | close | 5396 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 9.83 | 38447.52 |
10792 | 2023.03.09 19:31 | close | 5395 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 9.34 | 38456.86 |
10793 | 2023.03.09 19:31 | close | 5394 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 8.85 | 38465.71 |
10794 | 2023.03.09 19:31 | close | 5393 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 8.34 | 38474.05 |
10795 | 2023.03.09 19:31 | close | 5392 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 7.86 | 38481.91 |
10796 | 2023.03.09 19:31 | close | 5391 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 7.39 | 38489.30 |
10797 | 2023.03.09 19:31 | close | 5390 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 6.90 | 38496.21 |
10798 | 2023.03.09 19:31 | close | 5389 | 0.01 | 1.94789 | 0.00000 | 0.00000 | 6.40 | 38502.61 |
10799 | 2023.03.09 19:31 | close | 5388 | 0.02 | 1.94789 | 0.00000 | 0.00000 | 11.82 | 38514.43 |
10800 | 2023.03.09 19:31 | close | 5387 | 0.02 | 1.94789 | 0.00000 | 0.00000 | 10.87 | 38525.30 |
10801 | 2023.03.09 19:31 | close | 5386 | 0.02 | 1.94789 | 0.00000 | 0.00000 | 9.91 | 38535.22 |
10802 | 2023.03.09 19:31 | close | 5385 | 0.03 | 1.94789 | 0.00000 | 0.00000 | 13.42 | 38548.64 |
10803 | 2023.03.09 19:31 | close | 5384 | 0.03 | 1.94789 | 0.00000 | 0.00000 | 11.97 | 38560.62 |
10804 | 2023.03.09 19:31 | close | 5383 | 0.03 | 1.94789 | 0.00000 | 0.00000 | 10.47 | 38571.09 |
10805 | 2023.03.09 19:31 | close | 5382 | 0.04 | 1.94789 | 0.00000 | 0.00000 | 11.93 | 38583.02 |
10806 | 2023.03.09 19:31 | close | 5381 | 0.04 | 1.94789 | 0.00000 | 0.00000 | 9.04 | 38592.05 |
10807 | 2023.03.09 19:31 | close | 5380 | 0.05 | 1.94789 | 0.00000 | 0.00000 | 8.81 | 38600.87 |
10808 | 2023.03.09 19:31 | close | 5379 | 0.05 | 1.94789 | 0.00000 | 0.00000 | 6.37 | 38607.24 |
10809 | 2023.03.09 19:31 | close | 5378 | 0.06 | 1.94789 | 0.00000 | 0.00000 | 4.51 | 38611.75 |
10810 | 2023.03.09 19:31 | close | 5377 | 0.06 | 1.94789 | 0.00000 | 0.00000 | 1.65 | 38613.40 |
10811 | 2023.03.09 19:31 | close | 5376 | 0.07 | 1.94789 | 0.00000 | 0.00000 | -1.57 | 38611.83 |
10812 | 2023.03.09 19:31 | close | 5375 | 0.08 | 1.94789 | 0.00000 | 0.00000 | -5.56 | 38606.27 |
10813 | 2023.03.09 19:31 | close | 5374 | 0.09 | 1.94789 | 0.00000 | 0.00000 | -10.86 | 38595.41 |
10814 | 2023.03.09 19:31 | close | 5373 | 0.10 | 1.94789 | 0.00000 | 0.00000 | -16.89 | 38578.52 |
10815 | 2023.03.09 19:31 | close | 5372 | 0.11 | 1.94789 | 0.00000 | 0.00000 | -23.89 | 38554.63 |
10816 | 2023.03.09 19:31 | close | 5371 | 0.13 | 1.94789 | 0.00000 | 0.00000 | -34.88 | 38519.75 |
10817 | 2023.03.09 19:31 | close | 5370 | 0.14 | 1.94789 | 0.00000 | 0.00000 | -44.40 | 38475.36 |
10818 | 2023.03.09 19:31 | close | 5369 | 0.16 | 1.94789 | 0.00000 | 0.00000 | -58.46 | 38416.89 |
10819 | 2023.03.09 19:31 | close | 5368 | 0.18 | 1.94789 | 0.00000 | 0.00000 | -74.35 | 38342.54 |
10820 | 2023.03.09 19:31 | close | 5367 | 0.20 | 1.94789 | 0.00000 | 0.00000 | -92.15 | 38250.40 |
10821 | 2023.03.09 19:31 | sell | 5411 | 0.20 | 1.94789 | 0.00000 | 0.00000 | ||
10822 | 2023.03.09 19:48 | sell | 5412 | 0.18 | 1.94929 | 0.00000 | 0.00000 | ||
10823 | 2023.03.09 20:03 | sell | 5413 | 0.16 | 1.95071 | 0.00000 | 0.00000 | ||
10824 | 2023.03.09 20:09 | sell | 5414 | 0.14 | 1.95213 | 0.00000 | 0.00000 | ||
10825 | 2023.03.09 20:55 | sell | 5415 | 0.13 | 1.95358 | 0.00000 | 0.00000 | ||
10826 | 2023.03.09 23:00 | sell | 5416 | 0.11 | 1.95501 | 0.00000 | 0.00000 | ||
10827 | 2023.03.10 07:00 | sell | 5417 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
10828 | 2023.03.10 09:37 | sell | 5418 | 0.09 | 1.95784 | 0.00000 | 0.00000 | ||
10829 | 2023.03.10 09:41 | sell | 5419 | 0.08 | 1.95929 | 0.00000 | 0.00000 | ||
10830 | 2023.03.10 09:46 | sell | 5420 | 0.07 | 1.96075 | 0.00000 | 0.00000 | ||
10831 | 2023.03.10 09:50 | sell | 5421 | 0.06 | 1.96215 | 0.00000 | 0.00000 | ||
10832 | 2023.03.10 14:45 | sell | 5422 | 0.06 | 1.96362 | 0.00000 | 0.00000 | ||
10833 | 2023.03.10 14:45 | sell | 5423 | 0.05 | 1.96504 | 0.00000 | 0.00000 | ||
10834 | 2023.03.12 22:02 | sell | 5424 | 0.05 | 1.96760 | 0.00000 | 0.00000 | ||
10835 | 2023.03.13 08:33 | close | 5424 | 0.05 | 1.95453 | 0.00000 | 0.00000 | 38.48 | 38288.88 |
10836 | 2023.03.13 08:33 | close | 5423 | 0.05 | 1.95453 | 0.00000 | 0.00000 | 30.95 | 38319.82 |
10837 | 2023.03.13 08:33 | close | 5422 | 0.06 | 1.95453 | 0.00000 | 0.00000 | 32.12 | 38351.94 |
10838 | 2023.03.13 08:33 | close | 5421 | 0.06 | 1.95453 | 0.00000 | 0.00000 | 26.93 | 38378.88 |
10839 | 2023.03.13 08:33 | close | 5420 | 0.07 | 1.95453 | 0.00000 | 0.00000 | 25.65 | 38404.53 |
10840 | 2023.03.13 08:33 | close | 5419 | 0.08 | 1.95453 | 0.00000 | 0.00000 | 22.44 | 38426.97 |
10841 | 2023.03.13 08:33 | close | 5418 | 0.09 | 1.95453 | 0.00000 | 0.00000 | 17.57 | 38444.54 |
10842 | 2023.03.13 08:33 | close | 5417 | 0.10 | 1.95453 | 0.00000 | 0.00000 | 11.17 | 38455.70 |
10843 | 2023.03.13 08:33 | close | 5416 | 0.11 | 1.95453 | 0.00000 | 0.00000 | 3.19 | 38458.89 |
10844 | 2023.03.13 08:33 | close | 5415 | 0.13 | 1.95453 | 0.00000 | 0.00000 | -7.18 | 38451.71 |
10845 | 2023.03.13 08:33 | close | 5414 | 0.14 | 1.95453 | 0.00000 | 0.00000 | -19.68 | 38432.03 |
10846 | 2023.03.13 08:33 | close | 5413 | 0.16 | 1.95453 | 0.00000 | 0.00000 | -35.86 | 38396.17 |
10847 | 2023.03.13 08:33 | close | 5412 | 0.18 | 1.95453 | 0.00000 | 0.00000 | -55.38 | 38340.79 |
10848 | 2023.03.13 08:33 | close | 5411 | 0.20 | 1.95453 | 0.00000 | 0.00000 | -78.02 | 38262.77 |
10849 | 2023.03.13 08:33 | buy | 5425 | 0.20 | 1.95453 | 0.00000 | 0.00000 | ||
10850 | 2023.03.13 08:41 | buy | 5426 | 0.18 | 1.95372 | 0.00000 | 0.00000 | ||
10851 | 2023.03.13 08:44 | close | 5426 | 0.18 | 1.95484 | 0.00000 | 0.00000 | 11.86 | 38274.63 |
10852 | 2023.03.13 08:44 | close | 5425 | 0.20 | 1.95484 | 0.00000 | 0.00000 | 3.65 | 38278.28 |
10853 | 2023.03.13 08:44 | buy | 5427 | 0.20 | 1.95544 | 0.00000 | 0.00000 | ||
10854 | 2023.03.13 08:47 | buy | 5428 | 0.18 | 1.95459 | 0.00000 | 0.00000 | ||
10855 | 2023.03.13 08:51 | buy | 5429 | 0.16 | 1.95373 | 0.00000 | 0.00000 | ||
10856 | 2023.03.13 08:53 | buy | 5430 | 0.14 | 1.95289 | 0.00000 | 0.00000 | ||
10857 | 2023.03.13 09:22 | close | 5430 | 0.14 | 1.95468 | 0.00000 | 0.00000 | 14.74 | 38293.02 |
10858 | 2023.03.13 09:22 | close | 5429 | 0.16 | 1.95468 | 0.00000 | 0.00000 | 8.95 | 38301.97 |
10859 | 2023.03.13 09:22 | close | 5428 | 0.18 | 1.95468 | 0.00000 | 0.00000 | 0.95 | 38302.92 |
10860 | 2023.03.13 09:22 | close | 5427 | 0.20 | 1.95468 | 0.00000 | 0.00000 | -8.94 | 38293.98 |
10861 | 2023.03.13 09:22 | buy | 5431 | 0.20 | 1.95528 | 0.00000 | 0.00000 | ||
10862 | 2023.03.13 09:39 | close | 5431 | 0.20 | 1.95611 | 0.00000 | 0.00000 | 9.77 | 38303.75 |
10863 | 2023.03.13 09:39 | sell | 5432 | 0.20 | 1.95611 | 0.00000 | 0.00000 | ||
10864 | 2023.03.13 09:45 | close | 5432 | 0.20 | 1.95531 | 0.00000 | 0.00000 | 9.42 | 38313.17 |
10865 | 2023.03.13 09:45 | sell | 5433 | 0.20 | 1.95471 | 0.00000 | 0.00000 | ||
10866 | 2023.03.13 09:50 | sell | 5434 | 0.18 | 1.95611 | 0.00000 | 0.00000 | ||
10867 | 2023.03.13 09:52 | sell | 5435 | 0.16 | 1.95751 | 0.00000 | 0.00000 | ||
10868 | 2023.03.13 10:10 | close | 5435 | 0.16 | 1.95553 | 0.00000 | 0.00000 | 18.65 | 38331.82 |
10869 | 2023.03.13 10:10 | close | 5434 | 0.18 | 1.95553 | 0.00000 | 0.00000 | 6.15 | 38337.97 |
10870 | 2023.03.13 10:10 | close | 5433 | 0.20 | 1.95553 | 0.00000 | 0.00000 | -9.65 | 38328.32 |
10871 | 2023.03.13 10:10 | sell | 5436 | 0.20 | 1.95493 | 0.00000 | 0.00000 | ||
10872 | 2023.03.13 10:16 | sell | 5437 | 0.18 | 1.95640 | 0.00000 | 0.00000 | ||
10873 | 2023.03.13 10:28 | close | 5437 | 0.18 | 1.95495 | 0.00000 | 0.00000 | 15.36 | 38343.68 |
10874 | 2023.03.13 10:28 | close | 5436 | 0.20 | 1.95495 | 0.00000 | 0.00000 | -0.23 | 38343.45 |
10875 | 2023.03.13 10:28 | sell | 5438 | 0.20 | 1.95435 | 0.00000 | 0.00000 | ||
10876 | 2023.03.13 11:02 | close | 5438 | 0.20 | 1.95349 | 0.00000 | 0.00000 | 10.12 | 38353.57 |
10877 | 2023.03.13 11:02 | buy | 5439 | 0.20 | 1.95349 | 0.00000 | 0.00000 | ||
10878 | 2023.03.13 11:08 | buy | 5440 | 0.18 | 1.95267 | 0.00000 | 0.00000 | ||
10879 | 2023.03.13 11:20 | buy | 5441 | 0.16 | 1.95186 | 0.00000 | 0.00000 | ||
10880 | 2023.03.13 11:27 | buy | 5442 | 0.14 | 1.95103 | 0.00000 | 0.00000 | ||
10881 | 2023.03.13 11:52 | close | 5442 | 0.14 | 1.95276 | 0.00000 | 0.00000 | 14.25 | 38367.82 |
10882 | 2023.03.13 11:52 | close | 5441 | 0.16 | 1.95276 | 0.00000 | 0.00000 | 8.47 | 38376.29 |
10883 | 2023.03.13 11:52 | close | 5440 | 0.18 | 1.95276 | 0.00000 | 0.00000 | 0.95 | 38377.24 |
10884 | 2023.03.13 11:52 | close | 5439 | 0.20 | 1.95276 | 0.00000 | 0.00000 | -8.59 | 38368.65 |
10885 | 2023.03.13 11:52 | buy | 5443 | 0.20 | 1.95336 | 0.00000 | 0.00000 | ||
10886 | 2023.03.13 11:59 | buy | 5444 | 0.18 | 1.95237 | 0.00000 | 0.00000 | ||
10887 | 2023.03.13 12:15 | buy | 5445 | 0.16 | 1.95156 | 0.00000 | 0.00000 | ||
10888 | 2023.03.13 12:16 | buy | 5446 | 0.14 | 1.95072 | 0.00000 | 0.00000 | ||
10889 | 2023.03.13 12:21 | buy | 5447 | 0.13 | 1.94984 | 0.00000 | 0.00000 | ||
10890 | 2023.03.13 12:22 | buy | 5448 | 0.11 | 1.94902 | 0.00000 | 0.00000 | ||
10891 | 2023.03.13 12:30 | buy | 5449 | 0.10 | 1.94822 | 0.00000 | 0.00000 | ||
10892 | 2023.03.13 12:49 | close | 5449 | 0.10 | 1.95136 | 0.00000 | 0.00000 | 18.47 | 38387.12 |
10893 | 2023.03.13 12:49 | close | 5448 | 0.11 | 1.95136 | 0.00000 | 0.00000 | 15.15 | 38402.27 |
10894 | 2023.03.13 12:49 | close | 5447 | 0.13 | 1.95136 | 0.00000 | 0.00000 | 11.63 | 38413.90 |
10895 | 2023.03.13 12:49 | close | 5446 | 0.14 | 1.95136 | 0.00000 | 0.00000 | 5.27 | 38419.17 |
10896 | 2023.03.13 12:49 | close | 5445 | 0.16 | 1.95136 | 0.00000 | 0.00000 | -1.88 | 38417.29 |
10897 | 2023.03.13 12:49 | close | 5444 | 0.18 | 1.95136 | 0.00000 | 0.00000 | -10.69 | 38406.60 |
10898 | 2023.03.13 12:49 | close | 5443 | 0.20 | 1.95136 | 0.00000 | 0.00000 | -23.53 | 38383.07 |
10899 | 2023.03.13 12:49 | buy | 5450 | 0.20 | 1.95196 | 0.00000 | 0.00000 | ||
10900 | 2023.03.13 12:50 | buy | 5451 | 0.18 | 1.95109 | 0.00000 | 0.00000 | ||
10901 | 2023.03.13 12:55 | buy | 5452 | 0.16 | 1.95027 | 0.00000 | 0.00000 | ||
10902 | 2023.03.13 13:03 | buy | 5453 | 0.14 | 1.94943 | 0.00000 | 0.00000 | ||
10903 | 2023.03.13 13:04 | buy | 5454 | 0.13 | 1.94853 | 0.00000 | 0.00000 | ||
10904 | 2023.03.13 13:17 | buy | 5455 | 0.11 | 1.94772 | 0.00000 | 0.00000 | ||
10905 | 2023.03.13 13:22 | buy | 5456 | 0.10 | 1.94684 | 0.00000 | 0.00000 | ||
10906 | 2023.03.13 13:23 | buy | 5457 | 0.09 | 1.94598 | 0.00000 | 0.00000 | ||
10907 | 2023.03.13 13:36 | buy | 5458 | 0.08 | 1.94518 | 0.00000 | 0.00000 | ||
10908 | 2023.03.13 13:45 | buy | 5459 | 0.07 | 1.94437 | 0.00000 | 0.00000 | ||
10909 | 2023.03.13 13:48 | buy | 5460 | 0.06 | 1.94356 | 0.00000 | 0.00000 | ||
10910 | 2023.03.13 13:51 | buy | 5461 | 0.06 | 1.94275 | 0.00000 | 0.00000 | ||
10911 | 2023.03.13 15:54 | close | 5461 | 0.06 | 1.94855 | 0.00000 | 0.00000 | 20.47 | 38403.54 |
10912 | 2023.03.13 15:54 | close | 5460 | 0.06 | 1.94855 | 0.00000 | 0.00000 | 17.62 | 38421.16 |
10913 | 2023.03.13 15:54 | close | 5459 | 0.07 | 1.94855 | 0.00000 | 0.00000 | 17.21 | 38438.37 |
10914 | 2023.03.13 15:54 | close | 5458 | 0.08 | 1.94855 | 0.00000 | 0.00000 | 15.86 | 38454.23 |
10915 | 2023.03.13 15:54 | close | 5457 | 0.09 | 1.94855 | 0.00000 | 0.00000 | 13.61 | 38467.84 |
10916 | 2023.03.13 15:54 | close | 5456 | 0.10 | 1.94855 | 0.00000 | 0.00000 | 10.06 | 38477.90 |
10917 | 2023.03.13 15:54 | close | 5455 | 0.11 | 1.94855 | 0.00000 | 0.00000 | 5.37 | 38483.27 |
10918 | 2023.03.13 15:54 | close | 5454 | 0.13 | 1.94855 | 0.00000 | 0.00000 | 0.15 | 38483.42 |
10919 | 2023.03.13 15:54 | close | 5453 | 0.14 | 1.94855 | 0.00000 | 0.00000 | -7.25 | 38476.17 |
10920 | 2023.03.13 15:54 | close | 5452 | 0.16 | 1.94855 | 0.00000 | 0.00000 | -16.19 | 38459.98 |
10921 | 2023.03.13 15:54 | close | 5451 | 0.18 | 1.94855 | 0.00000 | 0.00000 | -26.90 | 38433.08 |
10922 | 2023.03.13 15:54 | close | 5450 | 0.20 | 1.94855 | 0.00000 | 0.00000 | -40.12 | 38392.96 |
10923 | 2023.03.13 15:54 | sell | 5462 | 0.20 | 1.94855 | 0.00000 | 0.00000 | ||
10924 | 2023.03.13 15:56 | close | 5462 | 0.20 | 1.94770 | 0.00000 | 0.00000 | 10.00 | 38402.96 |
10925 | 2023.03.13 15:56 | sell | 5463 | 0.20 | 1.94710 | 0.00000 | 0.00000 | ||
10926 | 2023.03.13 15:58 | sell | 5464 | 0.18 | 1.94851 | 0.00000 | 0.00000 | ||
10927 | 2023.03.13 16:29 | sell | 5465 | 0.16 | 1.94991 | 0.00000 | 0.00000 | ||
10928 | 2023.03.13 16:50 | sell | 5466 | 0.14 | 1.95133 | 0.00000 | 0.00000 | ||
10929 | 2023.03.13 17:31 | sell | 5467 | 0.13 | 1.95273 | 0.00000 | 0.00000 | ||
10930 | 2023.03.13 18:06 | sell | 5468 | 0.11 | 1.95416 | 0.00000 | 0.00000 | ||
10931 | 2023.03.13 18:39 | sell | 5469 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
10932 | 2023.03.13 18:59 | sell | 5470 | 0.09 | 1.95698 | 0.00000 | 0.00000 | ||
10933 | 2023.03.13 20:04 | sell | 5471 | 0.08 | 1.95839 | 0.00000 | 0.00000 | ||
10934 | 2023.03.13 22:03 | sell | 5472 | 0.07 | 1.95984 | 0.00000 | 0.00000 | ||
10935 | 2023.03.14 07:48 | close | 5472 | 0.07 | 1.95199 | 0.00000 | 0.00000 | 32.36 | 38435.32 |
10936 | 2023.03.14 07:48 | close | 5471 | 0.08 | 1.95199 | 0.00000 | 0.00000 | 30.16 | 38465.48 |
10937 | 2023.03.14 07:48 | close | 5470 | 0.09 | 1.95199 | 0.00000 | 0.00000 | 26.46 | 38491.94 |
10938 | 2023.03.14 07:48 | close | 5469 | 0.10 | 1.95199 | 0.00000 | 0.00000 | 21.05 | 38512.99 |
10939 | 2023.03.14 07:48 | close | 5468 | 0.11 | 1.95199 | 0.00000 | 0.00000 | 14.09 | 38527.08 |
10940 | 2023.03.14 07:48 | close | 5467 | 0.13 | 1.95199 | 0.00000 | 0.00000 | 5.71 | 38532.78 |
10941 | 2023.03.14 07:48 | close | 5466 | 0.14 | 1.95199 | 0.00000 | 0.00000 | -5.39 | 38527.39 |
10942 | 2023.03.14 07:48 | close | 5465 | 0.16 | 1.95199 | 0.00000 | 0.00000 | -19.53 | 38507.86 |
10943 | 2023.03.14 07:48 | close | 5464 | 0.18 | 1.95199 | 0.00000 | 0.00000 | -36.80 | 38471.06 |
10944 | 2023.03.14 07:48 | close | 5463 | 0.20 | 1.95199 | 0.00000 | 0.00000 | -57.48 | 38413.58 |
10945 | 2023.03.14 07:48 | buy | 5473 | 0.20 | 1.95199 | 0.00000 | 0.00000 | ||
10946 | 2023.03.14 07:57 | buy | 5474 | 0.18 | 1.95118 | 0.00000 | 0.00000 | ||
10947 | 2023.03.14 07:57 | buy | 5475 | 0.16 | 1.95037 | 0.00000 | 0.00000 | ||
10948 | 2023.03.14 08:03 | close | 5475 | 0.16 | 1.95172 | 0.00000 | 0.00000 | 12.71 | 38426.29 |
10949 | 2023.03.14 08:03 | close | 5474 | 0.18 | 1.95172 | 0.00000 | 0.00000 | 5.72 | 38432.01 |
10950 | 2023.03.14 08:03 | close | 5473 | 0.20 | 1.95172 | 0.00000 | 0.00000 | -3.17 | 38428.84 |
10951 | 2023.03.14 08:03 | buy | 5476 | 0.20 | 1.95232 | 0.00000 | 0.00000 | ||
10952 | 2023.03.14 08:09 | buy | 5477 | 0.18 | 1.95147 | 0.00000 | 0.00000 | ||
10953 | 2023.03.14 08:26 | close | 5477 | 0.18 | 1.95263 | 0.00000 | 0.00000 | 12.29 | 38441.13 |
10954 | 2023.03.14 08:26 | close | 5476 | 0.20 | 1.95263 | 0.00000 | 0.00000 | 3.64 | 38444.77 |
10955 | 2023.03.14 08:26 | buy | 5478 | 0.20 | 1.95323 | 0.00000 | 0.00000 | ||
10956 | 2023.03.14 08:28 | buy | 5479 | 0.18 | 1.95243 | 0.00000 | 0.00000 | ||
10957 | 2023.03.14 08:35 | close | 5479 | 0.18 | 1.95358 | 0.00000 | 0.00000 | 12.18 | 38456.95 |
10958 | 2023.03.14 08:35 | close | 5478 | 0.20 | 1.95358 | 0.00000 | 0.00000 | 4.12 | 38461.07 |
10959 | 2023.03.14 08:35 | buy | 5480 | 0.20 | 1.95418 | 0.00000 | 0.00000 | ||
10960 | 2023.03.14 08:36 | close | 5480 | 0.20 | 1.95500 | 0.00000 | 0.00000 | 9.65 | 38470.72 |
10961 | 2023.03.14 08:36 | buy | 5481 | 0.20 | 1.95560 | 0.00000 | 0.00000 | ||
10962 | 2023.03.14 08:43 | buy | 5482 | 0.18 | 1.95477 | 0.00000 | 0.00000 | ||
10963 | 2023.03.14 08:55 | close | 5482 | 0.18 | 1.95589 | 0.00000 | 0.00000 | 11.86 | 38482.58 |
10964 | 2023.03.14 08:55 | close | 5481 | 0.20 | 1.95589 | 0.00000 | 0.00000 | 3.41 | 38485.99 |
10965 | 2023.03.14 08:55 | sell | 5483 | 0.20 | 1.95589 | 0.00000 | 0.00000 | ||
10966 | 2023.03.14 09:42 | sell | 5484 | 0.18 | 1.95730 | 0.00000 | 0.00000 | ||
10967 | 2023.03.14 10:04 | close | 5484 | 0.18 | 1.95586 | 0.00000 | 0.00000 | 15.25 | 38501.24 |
10968 | 2023.03.14 10:04 | close | 5483 | 0.20 | 1.95586 | 0.00000 | 0.00000 | 0.36 | 38501.60 |
10969 | 2023.03.14 10:04 | sell | 5485 | 0.20 | 1.95526 | 0.00000 | 0.00000 | ||
10970 | 2023.03.14 10:17 | sell | 5486 | 0.18 | 1.95667 | 0.00000 | 0.00000 | ||
10971 | 2023.03.14 10:47 | close | 5486 | 0.18 | 1.95515 | 0.00000 | 0.00000 | 16.10 | 38517.70 |
10972 | 2023.03.14 10:47 | close | 5485 | 0.20 | 1.95515 | 0.00000 | 0.00000 | 1.29 | 38518.99 |
10973 | 2023.03.14 10:47 | buy | 5487 | 0.20 | 1.95515 | 0.00000 | 0.00000 | ||
10974 | 2023.03.14 10:51 | buy | 5488 | 0.18 | 1.95428 | 0.00000 | 0.00000 | ||
10975 | 2023.03.14 11:01 | buy | 5489 | 0.16 | 1.95346 | 0.00000 | 0.00000 | ||
10976 | 2023.03.14 11:57 | close | 5489 | 0.16 | 1.95487 | 0.00000 | 0.00000 | 13.27 | 38532.26 |
10977 | 2023.03.14 11:57 | close | 5488 | 0.18 | 1.95487 | 0.00000 | 0.00000 | 6.25 | 38538.51 |
10978 | 2023.03.14 11:57 | close | 5487 | 0.20 | 1.95487 | 0.00000 | 0.00000 | -3.29 | 38535.22 |
10979 | 2023.03.14 11:57 | buy | 5490 | 0.20 | 1.95547 | 0.00000 | 0.00000 | ||
10980 | 2023.03.14 11:59 | buy | 5491 | 0.18 | 1.95467 | 0.00000 | 0.00000 | ||
10981 | 2023.03.14 12:20 | close | 5491 | 0.18 | 1.95579 | 0.00000 | 0.00000 | 11.86 | 38547.08 |
10982 | 2023.03.14 12:20 | close | 5490 | 0.20 | 1.95579 | 0.00000 | 0.00000 | 3.76 | 38550.84 |
10983 | 2023.03.14 12:20 | sell | 5492 | 0.20 | 1.95579 | 0.00000 | 0.00000 | ||
10984 | 2023.03.14 12:30 | sell | 5493 | 0.18 | 1.95874 | 0.00000 | 0.00000 | ||
10985 | 2023.03.14 12:30 | sell | 5494 | 0.16 | 1.96264 | 0.00000 | 0.00000 | ||
10986 | 2023.03.14 12:30 | close | 5494 | 0.16 | 1.95695 | 0.00000 | 0.00000 | 53.58 | 38604.42 |
10987 | 2023.03.14 12:30 | close | 5493 | 0.18 | 1.95695 | 0.00000 | 0.00000 | 18.97 | 38623.39 |
10988 | 2023.03.14 12:30 | close | 5492 | 0.20 | 1.95695 | 0.00000 | 0.00000 | -13.65 | 38609.74 |
10989 | 2023.03.14 12:30 | sell | 5495 | 0.20 | 1.95635 | 0.00000 | 0.00000 | ||
10990 | 2023.03.14 12:30 | sell | 5496 | 0.18 | 1.95855 | 0.00000 | 0.00000 | ||
10991 | 2023.03.14 12:30 | sell | 5497 | 0.16 | 1.96003 | 0.00000 | 0.00000 | ||
10992 | 2023.03.14 12:30 | close | 5497 | 0.16 | 1.95756 | 0.00000 | 0.00000 | 23.26 | 38633.00 |
10993 | 2023.03.14 12:30 | close | 5496 | 0.18 | 1.95756 | 0.00000 | 0.00000 | 10.48 | 38643.48 |
10994 | 2023.03.14 12:30 | close | 5495 | 0.20 | 1.95756 | 0.00000 | 0.00000 | -14.24 | 38629.24 |
10995 | 2023.03.14 12:30 | sell | 5498 | 0.20 | 1.95696 | 0.00000 | 0.00000 | ||
10996 | 2023.03.14 12:30 | close | 5498 | 0.20 | 1.95513 | 0.00000 | 0.00000 | 21.54 | 38650.78 |
10997 | 2023.03.14 12:30 | sell | 5499 | 0.20 | 1.95453 | 0.00000 | 0.00000 | ||
10998 | 2023.03.14 12:30 | sell | 5500 | 0.18 | 1.95625 | 0.00000 | 0.00000 | ||
10999 | 2023.03.14 12:30 | close | 5500 | 0.18 | 1.95464 | 0.00000 | 0.00000 | 17.06 | 38667.84 |
11000 | 2023.03.14 12:30 | close | 5499 | 0.20 | 1.95464 | 0.00000 | 0.00000 | -1.29 | 38666.55 |
11001 | 2023.03.14 12:30 | sell | 5501 | 0.20 | 1.95404 | 0.00000 | 0.00000 | ||
11002 | 2023.03.14 12:30 | close | 5501 | 0.20 | 1.95319 | 0.00000 | 0.00000 | 10.00 | 38676.55 |
11003 | 2023.03.14 12:30 | sell | 5502 | 0.20 | 1.95259 | 0.00000 | 0.00000 | ||
11004 | 2023.03.14 12:30 | sell | 5503 | 0.18 | 1.95413 | 0.00000 | 0.00000 | ||
11005 | 2023.03.14 12:33 | sell | 5504 | 0.16 | 1.95559 | 0.00000 | 0.00000 | ||
11006 | 2023.03.14 12:36 | sell | 5505 | 0.14 | 1.95711 | 0.00000 | 0.00000 | ||
11007 | 2023.03.14 13:00 | close | 5505 | 0.14 | 1.95424 | 0.00000 | 0.00000 | 23.64 | 38700.19 |
11008 | 2023.03.14 13:00 | close | 5504 | 0.16 | 1.95424 | 0.00000 | 0.00000 | 12.71 | 38712.90 |
11009 | 2023.03.14 13:00 | close | 5503 | 0.18 | 1.95424 | 0.00000 | 0.00000 | -1.17 | 38711.73 |
11010 | 2023.03.14 13:00 | close | 5502 | 0.20 | 1.95424 | 0.00000 | 0.00000 | -19.43 | 38692.30 |
11011 | 2023.03.14 13:00 | buy | 5506 | 0.20 | 1.95424 | 0.00000 | 0.00000 | ||
11012 | 2023.03.14 13:02 | buy | 5507 | 0.18 | 1.95344 | 0.00000 | 0.00000 | ||
11013 | 2023.03.14 13:21 | buy | 5508 | 0.16 | 1.95257 | 0.00000 | 0.00000 | ||
11014 | 2023.03.14 14:44 | close | 5508 | 0.16 | 1.95397 | 0.00000 | 0.00000 | 13.17 | 38705.47 |
11015 | 2023.03.14 14:44 | close | 5507 | 0.18 | 1.95397 | 0.00000 | 0.00000 | 5.62 | 38711.09 |
11016 | 2023.03.14 14:44 | close | 5506 | 0.20 | 1.95397 | 0.00000 | 0.00000 | -3.18 | 38707.91 |
11017 | 2023.03.14 14:44 | sell | 5509 | 0.20 | 1.95397 | 0.00000 | 0.00000 | ||
11018 | 2023.03.14 14:55 | sell | 5510 | 0.18 | 1.95537 | 0.00000 | 0.00000 | ||
11019 | 2023.03.14 15:13 | close | 5510 | 0.18 | 1.95396 | 0.00000 | 0.00000 | 14.94 | 38722.85 |
11020 | 2023.03.14 15:13 | close | 5509 | 0.20 | 1.95396 | 0.00000 | 0.00000 | 0.12 | 38722.97 |
11021 | 2023.03.14 15:13 | sell | 5511 | 0.20 | 1.95336 | 0.00000 | 0.00000 | ||
11022 | 2023.03.14 15:17 | close | 5511 | 0.20 | 1.95256 | 0.00000 | 0.00000 | 9.42 | 38732.39 |
11023 | 2023.03.14 15:17 | sell | 5512 | 0.20 | 1.95196 | 0.00000 | 0.00000 | ||
11024 | 2023.03.14 15:22 | close | 5512 | 0.20 | 1.95114 | 0.00000 | 0.00000 | 9.65 | 38742.04 |
11025 | 2023.03.14 15:22 | sell | 5513 | 0.20 | 1.95054 | 0.00000 | 0.00000 | ||
11026 | 2023.03.14 15:47 | close | 5513 | 0.20 | 1.94970 | 0.00000 | 0.00000 | 9.89 | 38751.93 |
11027 | 2023.03.14 15:47 | buy | 5514 | 0.20 | 1.94970 | 0.00000 | 0.00000 | ||
11028 | 2023.03.14 15:49 | close | 5514 | 0.20 | 1.95051 | 0.00000 | 0.00000 | 9.53 | 38761.46 |
11029 | 2023.03.14 15:49 | buy | 5515 | 0.20 | 1.95111 | 0.00000 | 0.00000 | ||
11030 | 2023.03.14 16:01 | close | 5515 | 0.20 | 1.95204 | 0.00000 | 0.00000 | 10.94 | 38772.40 |
11031 | 2023.03.14 16:01 | buy | 5516 | 0.20 | 1.95264 | 0.00000 | 0.00000 | ||
11032 | 2023.03.14 16:10 | close | 5516 | 0.20 | 1.95345 | 0.00000 | 0.00000 | 9.53 | 38781.93 |
11033 | 2023.03.14 16:10 | buy | 5517 | 0.20 | 1.95405 | 0.00000 | 0.00000 | ||
11034 | 2023.03.14 16:14 | buy | 5518 | 0.18 | 1.95322 | 0.00000 | 0.00000 | ||
11035 | 2023.03.14 17:14 | close | 5518 | 0.18 | 1.95433 | 0.00000 | 0.00000 | 11.76 | 38793.69 |
11036 | 2023.03.14 17:14 | close | 5517 | 0.20 | 1.95433 | 0.00000 | 0.00000 | 3.30 | 38796.99 |
11037 | 2023.03.14 17:14 | sell | 5519 | 0.20 | 1.95433 | 0.00000 | 0.00000 | ||
11038 | 2023.03.14 18:16 | close | 5519 | 0.20 | 1.95351 | 0.00000 | 0.00000 | 9.65 | 38806.64 |
11039 | 2023.03.14 18:16 | buy | 5520 | 0.20 | 1.95351 | 0.00000 | 0.00000 | ||
11040 | 2023.03.14 18:31 | buy | 5521 | 0.18 | 1.95270 | 0.00000 | 0.00000 | ||
11041 | 2023.03.14 18:52 | buy | 5522 | 0.16 | 1.95188 | 0.00000 | 0.00000 | ||
11042 | 2023.03.14 18:57 | buy | 5523 | 0.14 | 1.95103 | 0.00000 | 0.00000 | ||
11043 | 2023.03.14 19:17 | close | 5523 | 0.14 | 1.95279 | 0.00000 | 0.00000 | 14.49 | 38821.13 |
11044 | 2023.03.14 19:17 | close | 5522 | 0.16 | 1.95279 | 0.00000 | 0.00000 | 8.57 | 38829.70 |
11045 | 2023.03.14 19:17 | close | 5521 | 0.18 | 1.95279 | 0.00000 | 0.00000 | 0.95 | 38830.65 |
11046 | 2023.03.14 19:17 | close | 5520 | 0.20 | 1.95279 | 0.00000 | 0.00000 | -8.47 | 38822.18 |
11047 | 2023.03.14 19:17 | buy | 5524 | 0.20 | 1.95339 | 0.00000 | 0.00000 | ||
11048 | 2023.03.14 19:22 | buy | 5525 | 0.18 | 1.95257 | 0.00000 | 0.00000 | ||
11049 | 2023.03.14 20:08 | buy | 5526 | 0.16 | 1.95173 | 0.00000 | 0.00000 | ||
11050 | 2023.03.14 20:27 | buy | 5527 | 0.14 | 1.95092 | 0.00000 | 0.00000 | ||
11051 | 2023.03.14 20:37 | buy | 5528 | 0.13 | 1.95007 | 0.00000 | 0.00000 | ||
11052 | 2023.03.14 20:58 | buy | 5529 | 0.11 | 1.94925 | 0.00000 | 0.00000 | ||
11053 | 2023.03.14 21:12 | buy | 5530 | 0.10 | 1.94815 | 0.00000 | 0.00000 | ||
11054 | 2023.03.14 21:16 | buy | 5531 | 0.09 | 1.94717 | 0.00000 | 0.00000 | ||
11055 | 2023.03.15 00:06 | close | 5531 | 0.09 | 1.95119 | 0.00000 | 0.00000 | 20.97 | 38843.15 |
11056 | 2023.03.15 00:06 | close | 5530 | 0.10 | 1.95119 | 0.00000 | 0.00000 | 17.53 | 38860.68 |
11057 | 2023.03.15 00:06 | close | 5529 | 0.11 | 1.95119 | 0.00000 | 0.00000 | 12.18 | 38872.86 |
11058 | 2023.03.15 00:06 | close | 5528 | 0.13 | 1.95119 | 0.00000 | 0.00000 | 8.12 | 38880.97 |
11059 | 2023.03.15 00:06 | close | 5527 | 0.14 | 1.95119 | 0.00000 | 0.00000 | 1.73 | 38882.71 |
11060 | 2023.03.15 00:06 | close | 5526 | 0.16 | 1.95119 | 0.00000 | 0.00000 | -5.64 | 38877.07 |
11061 | 2023.03.15 00:06 | close | 5525 | 0.18 | 1.95119 | 0.00000 | 0.00000 | -15.24 | 38861.83 |
11062 | 2023.03.15 00:06 | close | 5524 | 0.20 | 1.95119 | 0.00000 | 0.00000 | -26.59 | 38835.24 |
11063 | 2023.03.15 00:06 | sell | 5532 | 0.20 | 1.95119 | 0.00000 | 0.00000 | ||
11064 | 2023.03.15 01:25 | close | 5532 | 0.20 | 1.95036 | 0.00000 | 0.00000 | 9.77 | 38845.01 |
11065 | 2023.03.15 01:25 | sell | 5533 | 0.20 | 1.94976 | 0.00000 | 0.00000 | ||
11066 | 2023.03.15 02:01 | close | 5533 | 0.20 | 1.94891 | 0.00000 | 0.00000 | 10.01 | 38855.02 |
11067 | 2023.03.15 02:01 | buy | 5534 | 0.20 | 1.94891 | 0.00000 | 0.00000 | ||
11068 | 2023.03.15 02:05 | buy | 5535 | 0.18 | 1.94810 | 0.00000 | 0.00000 | ||
11069 | 2023.03.15 02:08 | buy | 5536 | 0.16 | 1.94729 | 0.00000 | 0.00000 | ||
11070 | 2023.03.15 02:09 | buy | 5537 | 0.14 | 1.94648 | 0.00000 | 0.00000 | ||
11071 | 2023.03.15 02:11 | buy | 5538 | 0.13 | 1.94566 | 0.00000 | 0.00000 | ||
11072 | 2023.03.15 02:14 | buy | 5539 | 0.11 | 1.94484 | 0.00000 | 0.00000 | ||
11073 | 2023.03.15 02:40 | close | 5539 | 0.11 | 1.94745 | 0.00000 | 0.00000 | 16.88 | 38871.90 |
11074 | 2023.03.15 02:40 | close | 5538 | 0.13 | 1.94745 | 0.00000 | 0.00000 | 13.69 | 38885.59 |
11075 | 2023.03.15 02:40 | close | 5537 | 0.14 | 1.94745 | 0.00000 | 0.00000 | 7.99 | 38893.58 |
11076 | 2023.03.15 02:40 | close | 5536 | 0.16 | 1.94745 | 0.00000 | 0.00000 | 1.50 | 38895.08 |
11077 | 2023.03.15 02:40 | close | 5535 | 0.18 | 1.94745 | 0.00000 | 0.00000 | -6.88 | 38888.20 |
11078 | 2023.03.15 02:40 | close | 5534 | 0.20 | 1.94745 | 0.00000 | 0.00000 | -17.18 | 38871.02 |
11079 | 2023.03.15 02:40 | buy | 5540 | 0.20 | 1.94805 | 0.00000 | 0.00000 | ||
11080 | 2023.03.15 02:40 | close | 5540 | 0.20 | 1.94890 | 0.00000 | 0.00000 | 10.00 | 38881.02 |
11081 | 2023.03.15 02:40 | buy | 5541 | 0.20 | 1.94950 | 0.00000 | 0.00000 | ||
11082 | 2023.03.15 03:12 | close | 5541 | 0.20 | 1.95032 | 0.00000 | 0.00000 | 9.64 | 38890.66 |
11083 | 2023.03.15 03:12 | sell | 5542 | 0.20 | 1.95032 | 0.00000 | 0.00000 | ||
11084 | 2023.03.15 03:15 | sell | 5543 | 0.18 | 1.95173 | 0.00000 | 0.00000 | ||
11085 | 2023.03.15 03:51 | sell | 5544 | 0.16 | 1.95314 | 0.00000 | 0.00000 | ||
11086 | 2023.03.15 04:53 | sell | 5545 | 0.14 | 1.95456 | 0.00000 | 0.00000 | ||
11087 | 2023.03.15 06:14 | sell | 5546 | 0.13 | 1.95601 | 0.00000 | 0.00000 | ||
11088 | 2023.03.15 07:49 | sell | 5547 | 0.11 | 1.95742 | 0.00000 | 0.00000 | ||
11089 | 2023.03.15 09:35 | close | 5547 | 0.11 | 1.95311 | 0.00000 | 0.00000 | 27.90 | 38918.56 |
11090 | 2023.03.15 09:35 | close | 5546 | 0.13 | 1.95311 | 0.00000 | 0.00000 | 22.19 | 38940.75 |
11091 | 2023.03.15 09:35 | close | 5545 | 0.14 | 1.95311 | 0.00000 | 0.00000 | 11.94 | 38952.69 |
11092 | 2023.03.15 09:35 | close | 5544 | 0.16 | 1.95311 | 0.00000 | 0.00000 | 0.28 | 38952.97 |
11093 | 2023.03.15 09:35 | close | 5543 | 0.18 | 1.95311 | 0.00000 | 0.00000 | -14.62 | 38938.35 |
11094 | 2023.03.15 09:35 | close | 5542 | 0.20 | 1.95311 | 0.00000 | 0.00000 | -32.84 | 38905.51 |
11095 | 2023.03.15 09:35 | buy | 5548 | 0.20 | 1.95311 | 0.00000 | 0.00000 | ||
11096 | 2023.03.15 09:41 | buy | 5549 | 0.18 | 1.95226 | 0.00000 | 0.00000 | ||
11097 | 2023.03.15 09:42 | buy | 5550 | 0.16 | 1.95144 | 0.00000 | 0.00000 | ||
11098 | 2023.03.15 09:42 | buy | 5551 | 0.14 | 1.95062 | 0.00000 | 0.00000 | ||
11099 | 2023.03.15 10:06 | close | 5551 | 0.14 | 1.95238 | 0.00000 | 0.00000 | 14.50 | 38920.01 |
11100 | 2023.03.15 10:06 | close | 5550 | 0.16 | 1.95238 | 0.00000 | 0.00000 | 8.85 | 38928.86 |
11101 | 2023.03.15 10:06 | close | 5549 | 0.18 | 1.95238 | 0.00000 | 0.00000 | 1.27 | 38930.13 |
11102 | 2023.03.15 10:06 | close | 5548 | 0.20 | 1.95238 | 0.00000 | 0.00000 | -8.59 | 38921.54 |
11103 | 2023.03.15 10:06 | buy | 5552 | 0.20 | 1.95298 | 0.00000 | 0.00000 | ||
11104 | 2023.03.15 10:07 | buy | 5553 | 0.18 | 1.95216 | 0.00000 | 0.00000 | ||
11105 | 2023.03.15 10:19 | buy | 5554 | 0.16 | 1.95135 | 0.00000 | 0.00000 | ||
11106 | 2023.03.15 10:25 | buy | 5555 | 0.14 | 1.95052 | 0.00000 | 0.00000 | ||
11107 | 2023.03.15 10:27 | buy | 5556 | 0.13 | 1.94972 | 0.00000 | 0.00000 | ||
11108 | 2023.03.15 10:30 | buy | 5557 | 0.11 | 1.94891 | 0.00000 | 0.00000 | ||
11109 | 2023.03.15 10:34 | buy | 5558 | 0.10 | 1.94808 | 0.00000 | 0.00000 | ||
11110 | 2023.03.15 10:35 | buy | 5559 | 0.09 | 1.94727 | 0.00000 | 0.00000 | ||
11111 | 2023.03.15 10:55 | buy | 5560 | 0.08 | 1.94643 | 0.00000 | 0.00000 | ||
11112 | 2023.03.15 11:33 | buy | 5561 | 0.07 | 1.94561 | 0.00000 | 0.00000 | ||
11113 | 2023.03.15 12:09 | buy | 5562 | 0.06 | 1.94480 | 0.00000 | 0.00000 | ||
11114 | 2023.03.15 12:21 | close | 5562 | 0.06 | 1.94994 | 0.00000 | 0.00000 | 18.14 | 38939.68 |
11115 | 2023.03.15 12:21 | close | 5561 | 0.07 | 1.94994 | 0.00000 | 0.00000 | 17.83 | 38957.51 |
11116 | 2023.03.15 12:21 | close | 5560 | 0.08 | 1.94994 | 0.00000 | 0.00000 | 16.52 | 38974.03 |
11117 | 2023.03.15 12:21 | close | 5559 | 0.09 | 1.94994 | 0.00000 | 0.00000 | 14.14 | 38988.17 |
11118 | 2023.03.15 12:21 | close | 5558 | 0.10 | 1.94994 | 0.00000 | 0.00000 | 10.94 | 38999.11 |
11119 | 2023.03.15 12:21 | close | 5557 | 0.11 | 1.94994 | 0.00000 | 0.00000 | 6.67 | 39005.78 |
11120 | 2023.03.15 12:21 | close | 5556 | 0.13 | 1.94994 | 0.00000 | 0.00000 | 1.68 | 39007.46 |
11121 | 2023.03.15 12:21 | close | 5555 | 0.14 | 1.94994 | 0.00000 | 0.00000 | -4.78 | 39002.68 |
11122 | 2023.03.15 12:21 | close | 5554 | 0.16 | 1.94994 | 0.00000 | 0.00000 | -13.27 | 38989.41 |
11123 | 2023.03.15 12:21 | close | 5553 | 0.18 | 1.94994 | 0.00000 | 0.00000 | -23.51 | 38965.90 |
11124 | 2023.03.15 12:21 | close | 5552 | 0.20 | 1.94994 | 0.00000 | 0.00000 | -35.77 | 38930.13 |
11125 | 2023.03.15 12:21 | buy | 5563 | 0.20 | 1.95054 | 0.00000 | 0.00000 | ||
11126 | 2023.03.15 12:23 | buy | 5564 | 0.18 | 1.94955 | 0.00000 | 0.00000 | ||
11127 | 2023.03.15 12:25 | buy | 5565 | 0.16 | 1.94874 | 0.00000 | 0.00000 | ||
11128 | 2023.03.15 12:27 | close | 5565 | 0.16 | 1.95017 | 0.00000 | 0.00000 | 13.46 | 38943.59 |
11129 | 2023.03.15 12:27 | close | 5564 | 0.18 | 1.95017 | 0.00000 | 0.00000 | 6.57 | 38950.16 |
11130 | 2023.03.15 12:27 | close | 5563 | 0.20 | 1.95017 | 0.00000 | 0.00000 | -4.35 | 38945.81 |
11131 | 2023.03.15 12:27 | buy | 5566 | 0.20 | 1.95077 | 0.00000 | 0.00000 | ||
11132 | 2023.03.15 12:29 | buy | 5567 | 0.18 | 1.94994 | 0.00000 | 0.00000 | ||
11133 | 2023.03.15 12:29 | buy | 5568 | 0.16 | 1.94858 | 0.00000 | 0.00000 | ||
11134 | 2023.03.15 12:30 | buy | 5569 | 0.14 | 1.94703 | 0.00000 | 0.00000 | ||
11135 | 2023.03.15 12:30 | close | 5569 | 0.14 | 1.94967 | 0.00000 | 0.00000 | 21.75 | 38967.56 |
11136 | 2023.03.15 12:30 | close | 5568 | 0.16 | 1.94967 | 0.00000 | 0.00000 | 10.26 | 38977.82 |
11137 | 2023.03.15 12:30 | close | 5567 | 0.18 | 1.94967 | 0.00000 | 0.00000 | -2.86 | 38974.96 |
11138 | 2023.03.15 12:30 | close | 5566 | 0.20 | 1.94967 | 0.00000 | 0.00000 | -12.94 | 38962.02 |
11139 | 2023.03.15 12:30 | sell | 5570 | 0.20 | 1.94967 | 0.00000 | 0.00000 | ||
11140 | 2023.03.15 12:30 | close | 5570 | 0.20 | 1.94887 | 0.00000 | 0.00000 | 9.42 | 38971.44 |
11141 | 2023.03.15 12:30 | sell | 5571 | 0.20 | 1.94827 | 0.00000 | 0.00000 | ||
11142 | 2023.03.15 12:48 | sell | 5572 | 0.18 | 1.94967 | 0.00000 | 0.00000 | ||
11143 | 2023.03.15 12:55 | close | 5572 | 0.18 | 1.94812 | 0.00000 | 0.00000 | 16.42 | 38987.86 |
11144 | 2023.03.15 12:55 | close | 5571 | 0.20 | 1.94812 | 0.00000 | 0.00000 | 1.77 | 38989.63 |
11145 | 2023.03.15 12:55 | sell | 5573 | 0.20 | 1.94752 | 0.00000 | 0.00000 | ||
11146 | 2023.03.15 13:01 | sell | 5574 | 0.18 | 1.94892 | 0.00000 | 0.00000 | ||
11147 | 2023.03.15 13:17 | close | 5574 | 0.18 | 1.94750 | 0.00000 | 0.00000 | 15.04 | 39004.67 |
11148 | 2023.03.15 13:17 | close | 5573 | 0.20 | 1.94750 | 0.00000 | 0.00000 | 0.24 | 39004.91 |
11149 | 2023.03.15 13:17 | sell | 5575 | 0.20 | 1.94690 | 0.00000 | 0.00000 | ||
11150 | 2023.03.15 13:24 | close | 5575 | 0.20 | 1.94609 | 0.00000 | 0.00000 | 9.53 | 39014.44 |
11151 | 2023.03.15 13:24 | sell | 5576 | 0.20 | 1.94549 | 0.00000 | 0.00000 | ||
11152 | 2023.03.15 13:28 | sell | 5577 | 0.18 | 1.94693 | 0.00000 | 0.00000 | ||
11153 | 2023.03.15 13:34 | sell | 5578 | 0.16 | 1.94836 | 0.00000 | 0.00000 | ||
11154 | 2023.03.15 13:46 | close | 5578 | 0.16 | 1.94634 | 0.00000 | 0.00000 | 19.02 | 39033.46 |
11155 | 2023.03.15 13:46 | close | 5577 | 0.18 | 1.94634 | 0.00000 | 0.00000 | 6.25 | 39039.71 |
11156 | 2023.03.15 13:46 | close | 5576 | 0.20 | 1.94634 | 0.00000 | 0.00000 | -10.00 | 39029.71 |
11157 | 2023.03.15 13:46 | buy | 5579 | 0.20 | 1.94634 | 0.00000 | 0.00000 | ||
11158 | 2023.03.15 13:49 | buy | 5580 | 0.18 | 1.94553 | 0.00000 | 0.00000 | ||
11159 | 2023.03.15 13:52 | buy | 5581 | 0.16 | 1.94473 | 0.00000 | 0.00000 | ||
11160 | 2023.03.15 13:52 | buy | 5582 | 0.14 | 1.94392 | 0.00000 | 0.00000 | ||
11161 | 2023.03.15 14:00 | close | 5582 | 0.14 | 1.94563 | 0.00000 | 0.00000 | 14.08 | 39043.79 |
11162 | 2023.03.15 14:00 | close | 5581 | 0.16 | 1.94563 | 0.00000 | 0.00000 | 8.47 | 39052.26 |
11163 | 2023.03.15 14:00 | close | 5580 | 0.18 | 1.94563 | 0.00000 | 0.00000 | 1.06 | 39053.32 |
11164 | 2023.03.15 14:00 | close | 5579 | 0.20 | 1.94563 | 0.00000 | 0.00000 | -8.36 | 39044.96 |
11165 | 2023.03.15 14:00 | buy | 5583 | 0.20 | 1.94623 | 0.00000 | 0.00000 | ||
11166 | 2023.03.15 14:01 | close | 5583 | 0.20 | 1.94705 | 0.00000 | 0.00000 | 9.65 | 39054.61 |
11167 | 2023.03.15 14:01 | buy | 5584 | 0.20 | 1.94765 | 0.00000 | 0.00000 | ||
11168 | 2023.03.15 14:02 | buy | 5585 | 0.18 | 1.94681 | 0.00000 | 0.00000 | ||
11169 | 2023.03.15 14:03 | buy | 5586 | 0.16 | 1.94600 | 0.00000 | 0.00000 | ||
11170 | 2023.03.15 14:05 | buy | 5587 | 0.14 | 1.94519 | 0.00000 | 0.00000 | ||
11171 | 2023.03.15 14:15 | close | 5587 | 0.14 | 1.94691 | 0.00000 | 0.00000 | 14.17 | 39068.78 |
11172 | 2023.03.15 14:15 | close | 5586 | 0.16 | 1.94691 | 0.00000 | 0.00000 | 8.56 | 39077.34 |
11173 | 2023.03.15 14:15 | close | 5585 | 0.18 | 1.94691 | 0.00000 | 0.00000 | 1.06 | 39078.40 |
11174 | 2023.03.15 14:15 | close | 5584 | 0.20 | 1.94691 | 0.00000 | 0.00000 | -8.71 | 39069.69 |
11175 | 2023.03.15 14:15 | buy | 5588 | 0.20 | 1.94751 | 0.00000 | 0.00000 | ||
11176 | 2023.03.15 14:27 | close | 5588 | 0.20 | 1.94833 | 0.00000 | 0.00000 | 9.65 | 39079.34 |
11177 | 2023.03.15 14:27 | buy | 5589 | 0.20 | 1.94893 | 0.00000 | 0.00000 | ||
11178 | 2023.03.15 14:32 | buy | 5590 | 0.18 | 1.94812 | 0.00000 | 0.00000 | ||
11179 | 2023.03.15 14:33 | buy | 5591 | 0.16 | 1.94731 | 0.00000 | 0.00000 | ||
11180 | 2023.03.15 14:47 | close | 5591 | 0.16 | 1.94871 | 0.00000 | 0.00000 | 13.17 | 39092.51 |
11181 | 2023.03.15 14:47 | close | 5590 | 0.18 | 1.94871 | 0.00000 | 0.00000 | 6.25 | 39098.76 |
11182 | 2023.03.15 14:47 | close | 5589 | 0.20 | 1.94871 | 0.00000 | 0.00000 | -2.59 | 39096.17 |
11183 | 2023.03.15 14:47 | sell | 5592 | 0.20 | 1.94871 | 0.00000 | 0.00000 | ||
11184 | 2023.03.15 14:55 | sell | 5593 | 0.18 | 1.95014 | 0.00000 | 0.00000 | ||
11185 | 2023.03.15 15:19 | close | 5593 | 0.18 | 1.94870 | 0.00000 | 0.00000 | 15.25 | 39111.42 |
11186 | 2023.03.15 15:19 | close | 5592 | 0.20 | 1.94870 | 0.00000 | 0.00000 | 0.12 | 39111.54 |
11187 | 2023.03.15 15:19 | sell | 5594 | 0.20 | 1.94810 | 0.00000 | 0.00000 | ||
11188 | 2023.03.15 15:28 | close | 5594 | 0.20 | 1.94720 | 0.00000 | 0.00000 | 10.60 | 39122.14 |
11189 | 2023.03.15 15:28 | sell | 5595 | 0.20 | 1.94660 | 0.00000 | 0.00000 | ||
11190 | 2023.03.15 15:50 | close | 5595 | 0.20 | 1.94575 | 0.00000 | 0.00000 | 10.00 | 39132.14 |
11191 | 2023.03.15 15:50 | buy | 5596 | 0.20 | 1.94575 | 0.00000 | 0.00000 | ||
11192 | 2023.03.15 15:56 | close | 5596 | 0.20 | 1.94659 | 0.00000 | 0.00000 | 9.88 | 39142.02 |
11193 | 2023.03.15 15:56 | buy | 5597 | 0.20 | 1.94719 | 0.00000 | 0.00000 | ||
11194 | 2023.03.15 16:00 | buy | 5598 | 0.18 | 1.94639 | 0.00000 | 0.00000 | ||
11195 | 2023.03.15 16:02 | buy | 5599 | 0.16 | 1.94557 | 0.00000 | 0.00000 | ||
11196 | 2023.03.15 16:03 | buy | 5600 | 0.14 | 1.94476 | 0.00000 | 0.00000 | ||
11197 | 2023.03.15 16:27 | close | 5600 | 0.14 | 1.94648 | 0.00000 | 0.00000 | 14.16 | 39156.18 |
11198 | 2023.03.15 16:27 | close | 5599 | 0.16 | 1.94648 | 0.00000 | 0.00000 | 8.56 | 39164.74 |
11199 | 2023.03.15 16:27 | close | 5598 | 0.18 | 1.94648 | 0.00000 | 0.00000 | 0.95 | 39165.69 |
11200 | 2023.03.15 16:27 | close | 5597 | 0.20 | 1.94648 | 0.00000 | 0.00000 | -8.35 | 39157.34 |
11201 | 2023.03.15 16:27 | buy | 5601 | 0.20 | 1.94708 | 0.00000 | 0.00000 | ||
11202 | 2023.03.15 16:31 | buy | 5602 | 0.18 | 1.94622 | 0.00000 | 0.00000 | ||
11203 | 2023.03.15 16:42 | buy | 5603 | 0.16 | 1.94538 | 0.00000 | 0.00000 | ||
11204 | 2023.03.15 17:12 | close | 5603 | 0.16 | 1.94677 | 0.00000 | 0.00000 | 13.08 | 39170.42 |
11205 | 2023.03.15 17:12 | close | 5602 | 0.18 | 1.94677 | 0.00000 | 0.00000 | 5.83 | 39176.25 |
11206 | 2023.03.15 17:12 | close | 5601 | 0.20 | 1.94677 | 0.00000 | 0.00000 | -3.64 | 39172.61 |
11207 | 2023.03.15 17:12 | buy | 5604 | 0.20 | 1.94737 | 0.00000 | 0.00000 | ||
11208 | 2023.03.15 17:24 | close | 5604 | 0.20 | 1.94823 | 0.00000 | 0.00000 | 10.11 | 39182.72 |
11209 | 2023.03.15 17:24 | sell | 5605 | 0.20 | 1.94823 | 0.00000 | 0.00000 | ||
11210 | 2023.03.15 17:28 | close | 5605 | 0.20 | 1.94741 | 0.00000 | 0.00000 | 9.65 | 39192.37 |
11211 | 2023.03.15 17:28 | sell | 5606 | 0.20 | 1.94681 | 0.00000 | 0.00000 | ||
11212 | 2023.03.15 17:41 | sell | 5607 | 0.18 | 1.94821 | 0.00000 | 0.00000 | ||
11213 | 2023.03.15 17:55 | sell | 5608 | 0.16 | 1.94963 | 0.00000 | 0.00000 | ||
11214 | 2023.03.15 18:04 | sell | 5609 | 0.14 | 1.95104 | 0.00000 | 0.00000 | ||
11215 | 2023.03.15 18:24 | close | 5609 | 0.14 | 1.94830 | 0.00000 | 0.00000 | 22.57 | 39214.94 |
11216 | 2023.03.15 18:24 | close | 5608 | 0.16 | 1.94830 | 0.00000 | 0.00000 | 12.53 | 39227.47 |
11217 | 2023.03.15 18:24 | close | 5607 | 0.18 | 1.94830 | 0.00000 | 0.00000 | -0.95 | 39226.52 |
11218 | 2023.03.15 18:24 | close | 5606 | 0.20 | 1.94830 | 0.00000 | 0.00000 | -17.54 | 39208.98 |
11219 | 2023.03.15 18:24 | sell | 5610 | 0.20 | 1.94770 | 0.00000 | 0.00000 | ||
11220 | 2023.03.15 18:29 | sell | 5611 | 0.18 | 1.94916 | 0.00000 | 0.00000 | ||
11221 | 2023.03.15 18:30 | close | 5611 | 0.18 | 1.94772 | 0.00000 | 0.00000 | 15.25 | 39224.23 |
11222 | 2023.03.15 18:30 | close | 5610 | 0.20 | 1.94772 | 0.00000 | 0.00000 | -0.23 | 39224.00 |
11223 | 2023.03.15 18:30 | sell | 5612 | 0.20 | 1.94712 | 0.00000 | 0.00000 | ||
11224 | 2023.03.15 18:35 | sell | 5613 | 0.18 | 1.94854 | 0.00000 | 0.00000 | ||
11225 | 2023.03.15 18:55 | close | 5613 | 0.18 | 1.94712 | 0.00000 | 0.00000 | 15.04 | 39239.04 |
11226 | 2023.03.15 18:55 | close | 5612 | 0.20 | 1.94712 | 0.00000 | 0.00000 | 0.00 | 39239.04 |
11227 | 2023.03.15 18:55 | sell | 5614 | 0.20 | 1.94652 | 0.00000 | 0.00000 | ||
11228 | 2023.03.15 19:08 | sell | 5615 | 0.18 | 1.94792 | 0.00000 | 0.00000 | ||
11229 | 2023.03.15 21:13 | close | 5615 | 0.18 | 1.94626 | 0.00000 | 0.00000 | 17.59 | 39256.63 |
11230 | 2023.03.15 21:13 | close | 5614 | 0.20 | 1.94626 | 0.00000 | 0.00000 | 3.06 | 39259.69 |
11231 | 2023.03.15 21:13 | sell | 5616 | 0.20 | 1.94566 | 0.00000 | 0.00000 | ||
11232 | 2023.03.15 21:40 | sell | 5617 | 0.18 | 1.94780 | 0.00000 | 0.00000 | ||
11233 | 2023.03.15 21:45 | sell | 5618 | 0.16 | 1.95010 | 0.00000 | 0.00000 | ||
11234 | 2023.03.15 21:45 | sell | 5619 | 0.14 | 1.95165 | 0.00000 | 0.00000 | ||
11235 | 2023.03.15 21:46 | sell | 5620 | 0.13 | 1.95312 | 0.00000 | 0.00000 | ||
11236 | 2023.03.15 21:49 | sell | 5621 | 0.11 | 1.95475 | 0.00000 | 0.00000 | ||
11237 | 2023.03.15 22:00 | sell | 5622 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
11238 | 2023.03.15 22:02 | sell | 5623 | 0.09 | 1.95873 | 0.00000 | 0.00000 | ||
11239 | 2023.03.15 22:08 | sell | 5624 | 0.08 | 1.96022 | 0.00000 | 0.00000 | ||
11240 | 2023.03.16 02:55 | sell | 5625 | 0.07 | 1.96163 | 0.00000 | 0.00000 | ||
11241 | 2023.03.16 12:01 | close | 5625 | 0.07 | 1.95232 | 0.00000 | 0.00000 | 38.35 | 39298.04 |
11242 | 2023.03.16 12:01 | close | 5624 | 0.08 | 1.95232 | 0.00000 | 0.00000 | 37.27 | 39335.32 |
11243 | 2023.03.16 12:01 | close | 5623 | 0.09 | 1.95232 | 0.00000 | 0.00000 | 34.04 | 39369.36 |
11244 | 2023.03.16 12:01 | close | 5622 | 0.10 | 1.95232 | 0.00000 | 0.00000 | 28.89 | 39398.25 |
11245 | 2023.03.16 12:01 | close | 5621 | 0.11 | 1.95232 | 0.00000 | 0.00000 | 15.85 | 39414.09 |
11246 | 2023.03.16 12:01 | close | 5620 | 0.13 | 1.95232 | 0.00000 | 0.00000 | 6.26 | 39420.35 |
11247 | 2023.03.16 12:01 | close | 5619 | 0.14 | 1.95232 | 0.00000 | 0.00000 | -5.37 | 39414.98 |
11248 | 2023.03.16 12:01 | close | 5618 | 0.16 | 1.95232 | 0.00000 | 0.00000 | -20.74 | 39394.24 |
11249 | 2023.03.16 12:01 | close | 5617 | 0.18 | 1.95232 | 0.00000 | 0.00000 | -47.69 | 39346.55 |
11250 | 2023.03.16 12:01 | close | 5616 | 0.20 | 1.95232 | 0.00000 | 0.00000 | -78.18 | 39268.37 |
11251 | 2023.03.16 12:01 | buy | 5626 | 0.20 | 1.95232 | 0.00000 | 0.00000 | ||
11252 | 2023.03.16 12:04 | buy | 5627 | 0.18 | 1.95150 | 0.00000 | 0.00000 | ||
11253 | 2023.03.16 12:18 | close | 5627 | 0.18 | 1.95261 | 0.00000 | 0.00000 | 11.76 | 39280.13 |
11254 | 2023.03.16 12:18 | close | 5626 | 0.20 | 1.95261 | 0.00000 | 0.00000 | 3.41 | 39283.54 |
11255 | 2023.03.16 12:18 | buy | 5628 | 0.20 | 1.95321 | 0.00000 | 0.00000 | ||
11256 | 2023.03.16 12:29 | close | 5628 | 0.20 | 1.95401 | 0.00000 | 0.00000 | 9.41 | 39292.95 |
11257 | 2023.03.16 12:29 | buy | 5629 | 0.20 | 1.95461 | 0.00000 | 0.00000 | ||
11258 | 2023.03.16 12:29 | buy | 5630 | 0.18 | 1.95379 | 0.00000 | 0.00000 | ||
11259 | 2023.03.16 12:40 | close | 5630 | 0.18 | 1.95490 | 0.00000 | 0.00000 | 11.75 | 39304.70 |
11260 | 2023.03.16 12:40 | close | 5629 | 0.20 | 1.95490 | 0.00000 | 0.00000 | 3.41 | 39308.11 |
11261 | 2023.03.16 12:40 | buy | 5631 | 0.20 | 1.95550 | 0.00000 | 0.00000 | ||
11262 | 2023.03.16 12:43 | buy | 5632 | 0.18 | 1.95469 | 0.00000 | 0.00000 | ||
11263 | 2023.03.16 12:45 | buy | 5633 | 0.16 | 1.95388 | 0.00000 | 0.00000 | ||
11264 | 2023.03.16 12:50 | buy | 5634 | 0.14 | 1.95306 | 0.00000 | 0.00000 | ||
11265 | 2023.03.16 13:15 | close | 5634 | 0.14 | 1.95524 | 0.00000 | 0.00000 | 17.95 | 39326.06 |
11266 | 2023.03.16 13:15 | close | 5633 | 0.16 | 1.95524 | 0.00000 | 0.00000 | 12.80 | 39338.86 |
11267 | 2023.03.16 13:15 | close | 5632 | 0.18 | 1.95524 | 0.00000 | 0.00000 | 5.82 | 39344.68 |
11268 | 2023.03.16 13:15 | close | 5631 | 0.20 | 1.95524 | 0.00000 | 0.00000 | -3.06 | 39341.62 |
11269 | 2023.03.16 13:15 | sell | 5635 | 0.20 | 1.95524 | 0.00000 | 0.00000 | ||
11270 | 2023.03.16 13:17 | close | 5635 | 0.20 | 1.95442 | 0.00000 | 0.00000 | 9.66 | 39351.28 |
11271 | 2023.03.16 13:17 | sell | 5636 | 0.20 | 1.95382 | 0.00000 | 0.00000 | ||
11272 | 2023.03.16 13:35 | sell | 5637 | 0.18 | 1.95526 | 0.00000 | 0.00000 | ||
11273 | 2023.03.16 13:45 | sell | 5638 | 0.16 | 1.95668 | 0.00000 | 0.00000 | ||
11274 | 2023.03.16 13:59 | sell | 5639 | 0.14 | 1.95808 | 0.00000 | 0.00000 | ||
11275 | 2023.03.16 14:11 | sell | 5640 | 0.13 | 1.95950 | 0.00000 | 0.00000 | ||
11276 | 2023.03.16 15:46 | sell | 5641 | 0.11 | 1.96093 | 0.00000 | 0.00000 | ||
11277 | 2023.03.16 15:59 | sell | 5642 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
11278 | 2023.03.16 16:09 | sell | 5643 | 0.09 | 1.96375 | 0.00000 | 0.00000 | ||
11279 | 2023.03.16 17:45 | sell | 5644 | 0.08 | 1.96516 | 0.00000 | 0.00000 | ||
11280 | 2023.03.16 19:44 | close | 5644 | 0.08 | 1.95819 | 0.00000 | 0.00000 | 32.81 | 39384.09 |
11281 | 2023.03.16 19:44 | close | 5643 | 0.09 | 1.95819 | 0.00000 | 0.00000 | 29.45 | 39413.54 |
11282 | 2023.03.16 19:44 | close | 5642 | 0.10 | 1.95819 | 0.00000 | 0.00000 | 24.49 | 39438.03 |
11283 | 2023.03.16 19:44 | close | 5641 | 0.11 | 1.95819 | 0.00000 | 0.00000 | 17.74 | 39455.77 |
11284 | 2023.03.16 19:44 | close | 5640 | 0.13 | 1.95819 | 0.00000 | 0.00000 | 10.02 | 39465.79 |
11285 | 2023.03.16 19:44 | close | 5639 | 0.14 | 1.95819 | 0.00000 | 0.00000 | -0.90 | 39464.89 |
11286 | 2023.03.16 19:44 | close | 5638 | 0.16 | 1.95819 | 0.00000 | 0.00000 | -14.22 | 39450.67 |
11287 | 2023.03.16 19:44 | close | 5637 | 0.18 | 1.95819 | 0.00000 | 0.00000 | -31.04 | 39419.63 |
11288 | 2023.03.16 19:44 | close | 5636 | 0.20 | 1.95819 | 0.00000 | 0.00000 | -51.44 | 39368.19 |
11289 | 2023.03.16 19:44 | buy | 5645 | 0.20 | 1.95819 | 0.00000 | 0.00000 | ||
11290 | 2023.03.16 20:01 | buy | 5646 | 0.18 | 1.95735 | 0.00000 | 0.00000 | ||
11291 | 2023.03.16 20:09 | buy | 5647 | 0.16 | 1.95652 | 0.00000 | 0.00000 | ||
11292 | 2023.03.16 20:52 | buy | 5648 | 0.14 | 1.95572 | 0.00000 | 0.00000 | ||
11293 | 2023.03.16 20:57 | buy | 5649 | 0.13 | 1.95479 | 0.00000 | 0.00000 | ||
11294 | 2023.03.16 21:00 | buy | 5650 | 0.11 | 1.95395 | 0.00000 | 0.00000 | ||
11295 | 2023.03.16 21:04 | buy | 5651 | 0.10 | 1.95254 | 0.00000 | 0.00000 | ||
11296 | 2023.03.16 21:08 | close | 5651 | 0.10 | 1.95763 | 0.00000 | 0.00000 | 29.95 | 39398.14 |
11297 | 2023.03.16 21:08 | close | 5650 | 0.11 | 1.95763 | 0.00000 | 0.00000 | 23.81 | 39421.95 |
11298 | 2023.03.16 21:08 | close | 5649 | 0.13 | 1.95763 | 0.00000 | 0.00000 | 21.72 | 39443.67 |
11299 | 2023.03.16 21:08 | close | 5648 | 0.14 | 1.95763 | 0.00000 | 0.00000 | 15.73 | 39459.40 |
11300 | 2023.03.16 21:08 | close | 5647 | 0.16 | 1.95763 | 0.00000 | 0.00000 | 10.44 | 39469.84 |
11301 | 2023.03.16 21:08 | close | 5646 | 0.18 | 1.95763 | 0.00000 | 0.00000 | 2.96 | 39472.80 |
11302 | 2023.03.16 21:08 | close | 5645 | 0.20 | 1.95763 | 0.00000 | 0.00000 | -6.59 | 39466.21 |
11303 | 2023.03.16 21:08 | buy | 5652 | 0.20 | 1.95823 | 0.00000 | 0.00000 | ||
11304 | 2023.03.16 21:08 | buy | 5653 | 0.18 | 1.95732 | 0.00000 | 0.00000 | ||
11305 | 2023.03.16 21:08 | buy | 5654 | 0.16 | 1.95631 | 0.00000 | 0.00000 | ||
11306 | 2023.03.16 21:08 | buy | 5655 | 0.14 | 1.95347 | 0.00000 | 0.00000 | ||
11307 | 2023.03.16 21:30 | buy | 5656 | 0.13 | 1.95256 | 0.00000 | 0.00000 | ||
11308 | 2023.03.16 22:02 | close | 5656 | 0.13 | 1.95624 | 0.00000 | 0.00000 | 28.14 | 39494.35 |
11309 | 2023.03.16 22:02 | close | 5655 | 0.14 | 1.95624 | 0.00000 | 0.00000 | 22.82 | 39517.17 |
11310 | 2023.03.16 22:02 | close | 5654 | 0.16 | 1.95624 | 0.00000 | 0.00000 | -0.66 | 39516.51 |
11311 | 2023.03.16 22:02 | close | 5653 | 0.18 | 1.95624 | 0.00000 | 0.00000 | -11.44 | 39505.07 |
11312 | 2023.03.16 22:02 | close | 5652 | 0.20 | 1.95624 | 0.00000 | 0.00000 | -23.41 | 39481.66 |
11313 | 2023.03.16 22:02 | sell | 5657 | 0.20 | 1.95624 | 0.00000 | 0.00000 | ||
11314 | 2023.03.16 22:40 | close | 5657 | 0.20 | 1.95531 | 0.00000 | 0.00000 | 10.95 | 39492.61 |
11315 | 2023.03.16 22:40 | sell | 5658 | 0.20 | 1.95471 | 0.00000 | 0.00000 | ||
11316 | 2023.03.16 23:29 | close | 5658 | 0.20 | 1.95390 | 0.00000 | 0.00000 | 9.54 | 39502.15 |
11317 | 2023.03.16 23:29 | buy | 5659 | 0.20 | 1.95390 | 0.00000 | 0.00000 | ||
11318 | 2023.03.16 23:30 | buy | 5660 | 0.18 | 1.95308 | 0.00000 | 0.00000 | ||
11319 | 2023.03.16 23:30 | buy | 5661 | 0.16 | 1.95227 | 0.00000 | 0.00000 | ||
11320 | 2023.03.17 00:20 | close | 5661 | 0.16 | 1.95369 | 0.00000 | 0.00000 | 12.81 | 39514.96 |
11321 | 2023.03.17 00:20 | close | 5660 | 0.18 | 1.95369 | 0.00000 | 0.00000 | 5.83 | 39520.79 |
11322 | 2023.03.17 00:20 | close | 5659 | 0.20 | 1.95369 | 0.00000 | 0.00000 | -3.17 | 39517.62 |
11323 | 2023.03.17 00:20 | buy | 5662 | 0.20 | 1.95429 | 0.00000 | 0.00000 | ||
11324 | 2023.03.17 00:45 | buy | 5663 | 0.18 | 1.95343 | 0.00000 | 0.00000 | ||
11325 | 2023.03.17 01:15 | buy | 5664 | 0.16 | 1.95263 | 0.00000 | 0.00000 | ||
11326 | 2023.03.17 01:19 | buy | 5665 | 0.14 | 1.95172 | 0.00000 | 0.00000 | ||
11327 | 2023.03.17 01:29 | buy | 5666 | 0.13 | 1.95088 | 0.00000 | 0.00000 | ||
11328 | 2023.03.17 01:50 | buy | 5667 | 0.11 | 1.95007 | 0.00000 | 0.00000 | ||
11329 | 2023.03.17 02:25 | buy | 5668 | 0.10 | 1.94927 | 0.00000 | 0.00000 | ||
11330 | 2023.03.17 02:27 | buy | 5669 | 0.09 | 1.94846 | 0.00000 | 0.00000 | ||
11331 | 2023.03.17 02:28 | buy | 5670 | 0.08 | 1.94765 | 0.00000 | 0.00000 | ||
11332 | 2023.03.17 03:57 | buy | 5671 | 0.07 | 1.94684 | 0.00000 | 0.00000 | ||
11333 | 2023.03.17 07:02 | buy | 5672 | 0.06 | 1.94596 | 0.00000 | 0.00000 | ||
11334 | 2023.03.17 08:30 | buy | 5673 | 0.06 | 1.94514 | 0.00000 | 0.00000 | ||
11335 | 2023.03.17 08:31 | buy | 5674 | 0.05 | 1.94433 | 0.00000 | 0.00000 | ||
11336 | 2023.03.17 08:36 | buy | 5675 | 0.05 | 1.94349 | 0.00000 | 0.00000 | ||
11337 | 2023.03.17 09:14 | buy | 5676 | 0.04 | 1.94268 | 0.00000 | 0.00000 | ||
11338 | 2023.03.17 09:34 | buy | 5677 | 0.04 | 1.94188 | 0.00000 | 0.00000 | ||
11339 | 2023.03.17 09:36 | buy | 5678 | 0.03 | 1.94107 | 0.00000 | 0.00000 | ||
11340 | 2023.03.20 06:06 | close | 5678 | 0.03 | 1.94986 | 0.00000 | 0.00000 | 15.41 | 39533.03 |
11341 | 2023.03.20 06:06 | close | 5677 | 0.04 | 1.94986 | 0.00000 | 0.00000 | 18.63 | 39551.66 |
11342 | 2023.03.20 06:06 | close | 5676 | 0.04 | 1.94986 | 0.00000 | 0.00000 | 16.75 | 39568.41 |
11343 | 2023.03.20 06:06 | close | 5675 | 0.05 | 1.94986 | 0.00000 | 0.00000 | 18.57 | 39586.98 |
11344 | 2023.03.20 06:06 | close | 5674 | 0.05 | 1.94986 | 0.00000 | 0.00000 | 16.10 | 39603.07 |
11345 | 2023.03.20 06:06 | close | 5673 | 0.06 | 1.94986 | 0.00000 | 0.00000 | 16.45 | 39619.52 |
11346 | 2023.03.20 06:06 | close | 5672 | 0.06 | 1.94986 | 0.00000 | 0.00000 | 13.55 | 39633.07 |
11347 | 2023.03.20 06:06 | close | 5671 | 0.07 | 1.94986 | 0.00000 | 0.00000 | 12.20 | 39645.27 |
11348 | 2023.03.20 06:06 | close | 5670 | 0.08 | 1.94986 | 0.00000 | 0.00000 | 10.12 | 39655.39 |
11349 | 2023.03.20 06:06 | close | 5669 | 0.09 | 1.94986 | 0.00000 | 0.00000 | 7.10 | 39662.49 |
11350 | 2023.03.20 06:06 | close | 5668 | 0.10 | 1.94986 | 0.00000 | 0.00000 | 3.12 | 39665.61 |
11351 | 2023.03.20 06:06 | close | 5667 | 0.11 | 1.94986 | 0.00000 | 0.00000 | -1.74 | 39663.87 |
11352 | 2023.03.20 06:06 | close | 5666 | 0.13 | 1.94986 | 0.00000 | 0.00000 | -8.25 | 39655.61 |
11353 | 2023.03.20 06:06 | close | 5665 | 0.14 | 1.94986 | 0.00000 | 0.00000 | -15.81 | 39639.81 |
11354 | 2023.03.20 06:06 | close | 5664 | 0.16 | 1.94986 | 0.00000 | 0.00000 | -26.63 | 39613.18 |
11355 | 2023.03.20 06:06 | close | 5663 | 0.18 | 1.94986 | 0.00000 | 0.00000 | -38.43 | 39574.75 |
11356 | 2023.03.20 06:06 | close | 5662 | 0.20 | 1.94986 | 0.00000 | 0.00000 | -52.82 | 39521.93 |
11357 | 2023.03.20 06:06 | sell | 5679 | 0.20 | 1.94986 | 0.00000 | 0.00000 | ||
11358 | 2023.03.20 06:25 | close | 5679 | 0.20 | 1.94905 | 0.00000 | 0.00000 | 9.53 | 39531.46 |
11359 | 2023.03.20 06:25 | sell | 5680 | 0.20 | 1.94845 | 0.00000 | 0.00000 | ||
11360 | 2023.03.20 07:17 | close | 5680 | 0.20 | 1.94765 | 0.00000 | 0.00000 | 9.42 | 39540.88 |
11361 | 2023.03.20 07:17 | buy | 5681 | 0.20 | 1.94765 | 0.00000 | 0.00000 | ||
11362 | 2023.03.20 07:22 | close | 5681 | 0.20 | 1.94845 | 0.00000 | 0.00000 | 9.41 | 39550.29 |
11363 | 2023.03.20 07:22 | buy | 5682 | 0.20 | 1.94905 | 0.00000 | 0.00000 | ||
11364 | 2023.03.20 07:25 | buy | 5683 | 0.18 | 1.94822 | 0.00000 | 0.00000 | ||
11365 | 2023.03.20 07:28 | close | 5683 | 0.18 | 1.94934 | 0.00000 | 0.00000 | 11.86 | 39562.15 |
11366 | 2023.03.20 07:28 | close | 5682 | 0.20 | 1.94934 | 0.00000 | 0.00000 | 3.41 | 39565.56 |
11367 | 2023.03.20 07:28 | buy | 5684 | 0.20 | 1.94994 | 0.00000 | 0.00000 | ||
11368 | 2023.03.20 07:29 | buy | 5685 | 0.18 | 1.94911 | 0.00000 | 0.00000 | ||
11369 | 2023.03.20 07:37 | close | 5685 | 0.18 | 1.95024 | 0.00000 | 0.00000 | 11.97 | 39577.53 |
11370 | 2023.03.20 07:37 | close | 5684 | 0.20 | 1.95024 | 0.00000 | 0.00000 | 3.53 | 39581.06 |
11371 | 2023.03.20 07:37 | buy | 5686 | 0.20 | 1.95084 | 0.00000 | 0.00000 | ||
11372 | 2023.03.20 07:48 | buy | 5687 | 0.18 | 1.95001 | 0.00000 | 0.00000 | ||
11373 | 2023.03.20 07:59 | buy | 5688 | 0.16 | 1.94921 | 0.00000 | 0.00000 | ||
11374 | 2023.03.20 08:12 | buy | 5689 | 0.14 | 1.94839 | 0.00000 | 0.00000 | ||
11375 | 2023.03.20 08:19 | close | 5689 | 0.14 | 1.95011 | 0.00000 | 0.00000 | 14.17 | 39595.23 |
11376 | 2023.03.20 08:19 | close | 5688 | 0.16 | 1.95011 | 0.00000 | 0.00000 | 8.47 | 39603.70 |
11377 | 2023.03.20 08:19 | close | 5687 | 0.18 | 1.95011 | 0.00000 | 0.00000 | 1.06 | 39604.76 |
11378 | 2023.03.20 08:19 | close | 5686 | 0.20 | 1.95011 | 0.00000 | 0.00000 | -8.59 | 39596.17 |
11379 | 2023.03.20 08:19 | buy | 5690 | 0.20 | 1.95071 | 0.00000 | 0.00000 | ||
11380 | 2023.03.20 08:31 | close | 5690 | 0.20 | 1.95151 | 0.00000 | 0.00000 | 9.42 | 39605.59 |
11381 | 2023.03.20 08:31 | sell | 5691 | 0.20 | 1.95151 | 0.00000 | 0.00000 | ||
11382 | 2023.03.20 08:51 | sell | 5692 | 0.18 | 1.95294 | 0.00000 | 0.00000 | ||
11383 | 2023.03.20 09:01 | sell | 5693 | 0.16 | 1.95435 | 0.00000 | 0.00000 | ||
11384 | 2023.03.20 09:05 | sell | 5694 | 0.14 | 1.95583 | 0.00000 | 0.00000 | ||
11385 | 2023.03.20 11:14 | sell | 5695 | 0.13 | 1.95723 | 0.00000 | 0.00000 | ||
11386 | 2023.03.20 12:39 | sell | 5696 | 0.11 | 1.95863 | 0.00000 | 0.00000 | ||
11387 | 2023.03.20 13:10 | close | 5696 | 0.11 | 1.95427 | 0.00000 | 0.00000 | 28.23 | 39633.82 |
11388 | 2023.03.20 13:10 | close | 5695 | 0.13 | 1.95427 | 0.00000 | 0.00000 | 22.64 | 39656.46 |
11389 | 2023.03.20 13:10 | close | 5694 | 0.14 | 1.95427 | 0.00000 | 0.00000 | 12.86 | 39669.32 |
11390 | 2023.03.20 13:10 | close | 5693 | 0.16 | 1.95427 | 0.00000 | 0.00000 | 0.75 | 39670.07 |
11391 | 2023.03.20 13:10 | close | 5692 | 0.18 | 1.95427 | 0.00000 | 0.00000 | -14.09 | 39655.98 |
11392 | 2023.03.20 13:10 | close | 5691 | 0.20 | 1.95427 | 0.00000 | 0.00000 | -32.49 | 39623.49 |
11393 | 2023.03.20 13:10 | sell | 5697 | 0.20 | 1.95367 | 0.00000 | 0.00000 | ||
11394 | 2023.03.20 13:26 | sell | 5698 | 0.18 | 1.95511 | 0.00000 | 0.00000 | ||
11395 | 2023.03.20 13:46 | sell | 5699 | 0.16 | 1.95651 | 0.00000 | 0.00000 | ||
11396 | 2023.03.20 14:09 | sell | 5700 | 0.14 | 1.95797 | 0.00000 | 0.00000 | ||
11397 | 2023.03.20 14:21 | sell | 5701 | 0.13 | 1.95937 | 0.00000 | 0.00000 | ||
11398 | 2023.03.20 15:05 | sell | 5702 | 0.11 | 1.96080 | 0.00000 | 0.00000 | ||
11399 | 2023.03.20 15:28 | sell | 5703 | 0.10 | 1.96221 | 0.00000 | 0.00000 | ||
11400 | 2023.03.20 16:09 | sell | 5704 | 0.09 | 1.96363 | 0.00000 | 0.00000 | ||
11401 | 2023.03.20 17:44 | sell | 5705 | 0.08 | 1.96504 | 0.00000 | 0.00000 | ||
11402 | 2023.03.20 23:41 | sell | 5706 | 0.07 | 1.96646 | 0.00000 | 0.00000 | ||
11403 | 2023.03.21 00:44 | sell | 5707 | 0.06 | 1.96787 | 0.00000 | 0.00000 | ||
11404 | 2023.03.21 01:30 | sell | 5708 | 0.06 | 1.96929 | 0.00000 | 0.00000 | ||
11405 | 2023.03.21 02:20 | sell | 5709 | 0.05 | 1.97069 | 0.00000 | 0.00000 | ||
11406 | 2023.03.21 03:27 | sell | 5710 | 0.05 | 1.97215 | 0.00000 | 0.00000 | ||
11407 | 2023.03.21 06:06 | sell | 5711 | 0.04 | 1.97356 | 0.00000 | 0.00000 | ||
11408 | 2023.03.21 06:34 | sell | 5712 | 0.04 | 1.97496 | 0.00000 | 0.00000 | ||
11409 | 2023.03.21 08:42 | sell | 5713 | 0.03 | 1.97638 | 0.00000 | 0.00000 | ||
11410 | 2023.03.21 09:23 | sell | 5714 | 0.03 | 1.97778 | 0.00000 | 0.00000 | ||
11411 | 2023.03.21 10:02 | sell | 5715 | 0.03 | 1.97919 | 0.00000 | 0.00000 | ||
11412 | 2023.03.21 10:15 | sell | 5716 | 0.02 | 1.98059 | 0.00000 | 0.00000 | ||
11413 | 2023.03.23 04:59 | close | 5716 | 0.02 | 1.96224 | 0.00000 | 0.00000 | 21.62 | 39645.11 |
11414 | 2023.03.23 04:59 | close | 5715 | 0.03 | 1.96224 | 0.00000 | 0.00000 | 29.97 | 39675.08 |
11415 | 2023.03.23 04:59 | close | 5714 | 0.03 | 1.96224 | 0.00000 | 0.00000 | 27.48 | 39702.57 |
11416 | 2023.03.23 04:59 | close | 5713 | 0.03 | 1.96224 | 0.00000 | 0.00000 | 25.01 | 39727.58 |
11417 | 2023.03.23 04:59 | close | 5712 | 0.04 | 1.96224 | 0.00000 | 0.00000 | 30.00 | 39757.57 |
11418 | 2023.03.23 04:59 | close | 5711 | 0.04 | 1.96224 | 0.00000 | 0.00000 | 26.71 | 39784.28 |
11419 | 2023.03.23 04:59 | close | 5710 | 0.05 | 1.96224 | 0.00000 | 0.00000 | 29.23 | 39813.51 |
11420 | 2023.03.23 04:59 | close | 5709 | 0.05 | 1.96224 | 0.00000 | 0.00000 | 24.93 | 39838.44 |
11421 | 2023.03.23 04:59 | close | 5708 | 0.06 | 1.96224 | 0.00000 | 0.00000 | 24.97 | 39863.41 |
11422 | 2023.03.23 04:59 | close | 5707 | 0.06 | 1.96224 | 0.00000 | 0.00000 | 19.96 | 39883.38 |
11423 | 2023.03.23 04:59 | close | 5706 | 0.07 | 1.96224 | 0.00000 | 0.00000 | 17.50 | 39900.88 |
11424 | 2023.03.23 04:59 | close | 5705 | 0.08 | 1.96224 | 0.00000 | 0.00000 | 13.33 | 39914.21 |
11425 | 2023.03.23 04:59 | close | 5704 | 0.09 | 1.96224 | 0.00000 | 0.00000 | 7.52 | 39921.73 |
11426 | 2023.03.23 04:59 | close | 5703 | 0.10 | 1.96224 | 0.00000 | 0.00000 | -0.00 | 39921.72 |
11427 | 2023.03.23 04:59 | close | 5702 | 0.11 | 1.96224 | 0.00000 | 0.00000 | -9.14 | 39912.59 |
11428 | 2023.03.23 04:59 | close | 5701 | 0.13 | 1.96224 | 0.00000 | 0.00000 | -21.73 | 39890.86 |
11429 | 2023.03.23 04:59 | close | 5700 | 0.14 | 1.96224 | 0.00000 | 0.00000 | -34.93 | 39855.92 |
11430 | 2023.03.23 04:59 | close | 5699 | 0.16 | 1.96224 | 0.00000 | 0.00000 | -53.68 | 39802.24 |
11431 | 2023.03.23 04:59 | close | 5698 | 0.18 | 1.96224 | 0.00000 | 0.00000 | -75.21 | 39727.03 |
11432 | 2023.03.23 04:59 | close | 5697 | 0.20 | 1.96224 | 0.00000 | 0.00000 | -100.52 | 39626.51 |
11433 | 2023.03.23 04:59 | buy | 5717 | 0.20 | 1.96224 | 0.00000 | 0.00000 | ||
11434 | 2023.03.23 05:07 | buy | 5718 | 0.18 | 1.96144 | 0.00000 | 0.00000 | ||
11435 | 2023.03.23 06:02 | close | 5718 | 0.18 | 1.96254 | 0.00000 | 0.00000 | 11.64 | 39638.15 |
11436 | 2023.03.23 06:02 | close | 5717 | 0.20 | 1.96254 | 0.00000 | 0.00000 | 3.53 | 39641.68 |
11437 | 2023.03.23 06:02 | sell | 5719 | 0.20 | 1.96254 | 0.00000 | 0.00000 | ||
11438 | 2023.03.23 06:23 | close | 5719 | 0.20 | 1.96173 | 0.00000 | 0.00000 | 9.54 | 39651.22 |
11439 | 2023.03.23 06:23 | buy | 5720 | 0.20 | 1.96173 | 0.00000 | 0.00000 | ||
11440 | 2023.03.23 06:37 | close | 5720 | 0.20 | 1.96257 | 0.00000 | 0.00000 | 9.88 | 39661.10 |
11441 | 2023.03.23 06:37 | buy | 5721 | 0.20 | 1.96317 | 0.00000 | 0.00000 | ||
11442 | 2023.03.23 06:59 | buy | 5722 | 0.18 | 1.96236 | 0.00000 | 0.00000 | ||
11443 | 2023.03.23 07:12 | buy | 5723 | 0.16 | 1.96155 | 0.00000 | 0.00000 | ||
11444 | 2023.03.23 07:37 | buy | 5724 | 0.14 | 1.96073 | 0.00000 | 0.00000 | ||
11445 | 2023.03.23 07:57 | buy | 5725 | 0.13 | 1.95992 | 0.00000 | 0.00000 | ||
11446 | 2023.03.23 08:01 | buy | 5726 | 0.11 | 1.95911 | 0.00000 | 0.00000 | ||
11447 | 2023.03.23 08:07 | buy | 5727 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
11448 | 2023.03.23 08:59 | close | 5727 | 0.10 | 1.96134 | 0.00000 | 0.00000 | 17.88 | 39678.98 |
11449 | 2023.03.23 08:59 | close | 5726 | 0.11 | 1.96134 | 0.00000 | 0.00000 | 14.43 | 39693.41 |
11450 | 2023.03.23 08:59 | close | 5725 | 0.13 | 1.96134 | 0.00000 | 0.00000 | 10.86 | 39704.27 |
11451 | 2023.03.23 08:59 | close | 5724 | 0.14 | 1.96134 | 0.00000 | 0.00000 | 5.02 | 39709.29 |
11452 | 2023.03.23 08:59 | close | 5723 | 0.16 | 1.96134 | 0.00000 | 0.00000 | -1.98 | 39707.31 |
11453 | 2023.03.23 08:59 | close | 5722 | 0.18 | 1.96134 | 0.00000 | 0.00000 | -10.80 | 39696.51 |
11454 | 2023.03.23 08:59 | close | 5721 | 0.20 | 1.96134 | 0.00000 | 0.00000 | -21.53 | 39674.98 |
11455 | 2023.03.23 08:59 | buy | 5728 | 0.20 | 1.96194 | 0.00000 | 0.00000 | ||
11456 | 2023.03.23 09:01 | buy | 5729 | 0.18 | 1.96110 | 0.00000 | 0.00000 | ||
11457 | 2023.03.23 09:13 | close | 5729 | 0.18 | 1.96223 | 0.00000 | 0.00000 | 11.96 | 39686.94 |
11458 | 2023.03.23 09:13 | close | 5728 | 0.20 | 1.96223 | 0.00000 | 0.00000 | 3.41 | 39690.35 |
11459 | 2023.03.23 09:13 | sell | 5730 | 0.20 | 1.96223 | 0.00000 | 0.00000 | ||
11460 | 2023.03.23 09:37 | sell | 5731 | 0.18 | 1.96364 | 0.00000 | 0.00000 | ||
11461 | 2023.03.23 09:54 | close | 5731 | 0.18 | 1.96222 | 0.00000 | 0.00000 | 15.04 | 39705.39 |
11462 | 2023.03.23 09:54 | close | 5730 | 0.20 | 1.96222 | 0.00000 | 0.00000 | 0.12 | 39705.51 |
11463 | 2023.03.23 09:54 | sell | 5732 | 0.20 | 1.96162 | 0.00000 | 0.00000 | ||
11464 | 2023.03.23 09:58 | close | 5732 | 0.20 | 1.96080 | 0.00000 | 0.00000 | 9.65 | 39715.16 |
11465 | 2023.03.23 09:58 | sell | 5733 | 0.20 | 1.96020 | 0.00000 | 0.00000 | ||
11466 | 2023.03.23 10:22 | close | 5733 | 0.20 | 1.95937 | 0.00000 | 0.00000 | 9.77 | 39724.93 |
11467 | 2023.03.23 10:22 | buy | 5734 | 0.20 | 1.95937 | 0.00000 | 0.00000 | ||
11468 | 2023.03.23 10:24 | buy | 5735 | 0.18 | 1.95856 | 0.00000 | 0.00000 | ||
11469 | 2023.03.23 11:00 | close | 5735 | 0.18 | 1.95967 | 0.00000 | 0.00000 | 11.75 | 39736.68 |
11470 | 2023.03.23 11:00 | close | 5734 | 0.20 | 1.95967 | 0.00000 | 0.00000 | 3.53 | 39740.21 |
11471 | 2023.03.23 11:00 | buy | 5736 | 0.20 | 1.96027 | 0.00000 | 0.00000 | ||
11472 | 2023.03.23 11:15 | buy | 5737 | 0.18 | 1.95946 | 0.00000 | 0.00000 | ||
11473 | 2023.03.23 11:58 | close | 5737 | 0.18 | 1.96056 | 0.00000 | 0.00000 | 11.65 | 39751.86 |
11474 | 2023.03.23 11:58 | close | 5736 | 0.20 | 1.96056 | 0.00000 | 0.00000 | 3.41 | 39755.27 |
11475 | 2023.03.23 11:58 | buy | 5738 | 0.20 | 1.96116 | 0.00000 | 0.00000 | ||
11476 | 2023.03.23 12:00 | buy | 5739 | 0.18 | 1.96034 | 0.00000 | 0.00000 | ||
11477 | 2023.03.23 12:00 | close | 5739 | 0.18 | 1.96156 | 0.00000 | 0.00000 | 12.92 | 39768.19 |
11478 | 2023.03.23 12:00 | close | 5738 | 0.20 | 1.96156 | 0.00000 | 0.00000 | 4.71 | 39772.90 |
11479 | 2023.03.23 12:00 | sell | 5740 | 0.20 | 1.96156 | 0.00000 | 0.00000 | ||
11480 | 2023.03.23 12:00 | sell | 5741 | 0.18 | 1.96299 | 0.00000 | 0.00000 | ||
11481 | 2023.03.23 12:00 | sell | 5742 | 0.16 | 1.96449 | 0.00000 | 0.00000 | ||
11482 | 2023.03.23 12:01 | close | 5742 | 0.16 | 1.96233 | 0.00000 | 0.00000 | 20.34 | 39793.24 |
11483 | 2023.03.23 12:01 | close | 5741 | 0.18 | 1.96233 | 0.00000 | 0.00000 | 7.00 | 39800.24 |
11484 | 2023.03.23 12:01 | close | 5740 | 0.20 | 1.96233 | 0.00000 | 0.00000 | -9.07 | 39791.17 |
11485 | 2023.03.23 12:01 | sell | 5743 | 0.20 | 1.96173 | 0.00000 | 0.00000 | ||
11486 | 2023.03.23 12:02 | close | 5743 | 0.20 | 1.96093 | 0.00000 | 0.00000 | 9.41 | 39800.58 |
11487 | 2023.03.23 12:02 | sell | 5744 | 0.20 | 1.96033 | 0.00000 | 0.00000 | ||
11488 | 2023.03.23 12:12 | sell | 5745 | 0.18 | 1.96174 | 0.00000 | 0.00000 | ||
11489 | 2023.03.23 12:20 | sell | 5746 | 0.16 | 1.96315 | 0.00000 | 0.00000 | ||
11490 | 2023.03.23 12:48 | close | 5746 | 0.16 | 1.96115 | 0.00000 | 0.00000 | 18.83 | 39819.41 |
11491 | 2023.03.23 12:48 | close | 5745 | 0.18 | 1.96115 | 0.00000 | 0.00000 | 6.25 | 39825.66 |
11492 | 2023.03.23 12:48 | close | 5744 | 0.20 | 1.96115 | 0.00000 | 0.00000 | -9.65 | 39816.01 |
11493 | 2023.03.23 12:48 | sell | 5747 | 0.20 | 1.96055 | 0.00000 | 0.00000 | ||
11494 | 2023.03.23 13:00 | sell | 5748 | 0.18 | 1.96195 | 0.00000 | 0.00000 | ||
11495 | 2023.03.23 13:23 | sell | 5749 | 0.16 | 1.96336 | 0.00000 | 0.00000 | ||
11496 | 2023.03.23 13:32 | sell | 5750 | 0.14 | 1.96479 | 0.00000 | 0.00000 | ||
11497 | 2023.03.23 13:58 | close | 5750 | 0.14 | 1.96207 | 0.00000 | 0.00000 | 22.41 | 39838.42 |
11498 | 2023.03.23 13:58 | close | 5749 | 0.16 | 1.96207 | 0.00000 | 0.00000 | 12.14 | 39850.56 |
11499 | 2023.03.23 13:58 | close | 5748 | 0.18 | 1.96207 | 0.00000 | 0.00000 | -1.27 | 39849.29 |
11500 | 2023.03.23 13:58 | close | 5747 | 0.20 | 1.96207 | 0.00000 | 0.00000 | -17.89 | 39831.40 |
11501 | 2023.03.23 13:58 | sell | 5751 | 0.20 | 1.96147 | 0.00000 | 0.00000 | ||
11502 | 2023.03.23 14:00 | close | 5751 | 0.20 | 1.96066 | 0.00000 | 0.00000 | 9.53 | 39840.93 |
11503 | 2023.03.23 14:00 | sell | 5752 | 0.20 | 1.96006 | 0.00000 | 0.00000 | ||
11504 | 2023.03.23 14:02 | sell | 5753 | 0.18 | 1.96146 | 0.00000 | 0.00000 | ||
11505 | 2023.03.23 14:33 | close | 5753 | 0.18 | 1.96000 | 0.00000 | 0.00000 | 15.47 | 39856.40 |
11506 | 2023.03.23 14:33 | close | 5752 | 0.20 | 1.96000 | 0.00000 | 0.00000 | 0.71 | 39857.11 |
11507 | 2023.03.23 14:33 | buy | 5754 | 0.20 | 1.96000 | 0.00000 | 0.00000 | ||
11508 | 2023.03.23 14:40 | buy | 5755 | 0.18 | 1.95918 | 0.00000 | 0.00000 | ||
11509 | 2023.03.23 14:49 | close | 5755 | 0.18 | 1.96029 | 0.00000 | 0.00000 | 11.75 | 39868.86 |
11510 | 2023.03.23 14:49 | close | 5754 | 0.20 | 1.96029 | 0.00000 | 0.00000 | 3.41 | 39872.27 |
11511 | 2023.03.23 14:49 | buy | 5756 | 0.20 | 1.96089 | 0.00000 | 0.00000 | ||
11512 | 2023.03.23 15:29 | close | 5756 | 0.20 | 1.96176 | 0.00000 | 0.00000 | 10.23 | 39882.50 |
11513 | 2023.03.23 15:29 | sell | 5757 | 0.20 | 1.96176 | 0.00000 | 0.00000 | ||
11514 | 2023.03.23 15:35 | close | 5757 | 0.20 | 1.96094 | 0.00000 | 0.00000 | 9.65 | 39892.15 |
11515 | 2023.03.23 15:35 | sell | 5758 | 0.20 | 1.96034 | 0.00000 | 0.00000 | ||
11516 | 2023.03.23 15:51 | sell | 5759 | 0.18 | 1.96176 | 0.00000 | 0.00000 | ||
11517 | 2023.03.23 18:38 | sell | 5760 | 0.16 | 1.96316 | 0.00000 | 0.00000 | ||
11518 | 2023.03.23 19:21 | sell | 5761 | 0.14 | 1.96458 | 0.00000 | 0.00000 | ||
11519 | 2023.03.23 20:15 | sell | 5762 | 0.13 | 1.96599 | 0.00000 | 0.00000 | ||
11520 | 2023.03.24 00:52 | sell | 5763 | 0.11 | 1.96739 | 0.00000 | 0.00000 | ||
11521 | 2023.03.24 02:52 | sell | 5764 | 0.10 | 1.96883 | 0.00000 | 0.00000 | ||
11522 | 2023.03.24 08:42 | sell | 5765 | 0.09 | 1.97026 | 0.00000 | 0.00000 | ||
11523 | 2023.03.24 14:06 | sell | 5766 | 0.08 | 1.97167 | 0.00000 | 0.00000 | ||
11524 | 2023.03.24 19:49 | sell | 5767 | 0.07 | 1.97307 | 0.00000 | 0.00000 | ||
11525 | 2023.03.27 07:08 | sell | 5768 | 0.06 | 1.97449 | 0.00000 | 0.00000 | ||
11526 | 2023.03.27 07:48 | sell | 5769 | 0.06 | 1.97590 | 0.00000 | 0.00000 | ||
11527 | 2023.03.27 09:22 | sell | 5770 | 0.05 | 1.97730 | 0.00000 | 0.00000 | ||
11528 | 2023.03.27 09:40 | sell | 5771 | 0.05 | 1.97871 | 0.00000 | 0.00000 | ||
11529 | 2023.03.27 09:57 | sell | 5772 | 0.04 | 1.98012 | 0.00000 | 0.00000 | ||
11530 | 2023.03.27 10:55 | sell | 5773 | 0.04 | 1.98153 | 0.00000 | 0.00000 | ||
11531 | 2023.03.27 10:59 | sell | 5774 | 0.03 | 1.98296 | 0.00000 | 0.00000 | ||
11532 | 2023.03.27 14:09 | sell | 5775 | 0.03 | 1.98437 | 0.00000 | 0.00000 | ||
11533 | 2023.03.29 02:38 | close | 5775 | 0.03 | 1.96828 | 0.00000 | 0.00000 | 28.42 | 39920.57 |
11534 | 2023.03.29 02:38 | close | 5774 | 0.03 | 1.96828 | 0.00000 | 0.00000 | 25.94 | 39946.51 |
11535 | 2023.03.29 02:38 | close | 5773 | 0.04 | 1.96828 | 0.00000 | 0.00000 | 31.22 | 39977.73 |
11536 | 2023.03.29 02:38 | close | 5772 | 0.04 | 1.96828 | 0.00000 | 0.00000 | 27.90 | 40005.63 |
11537 | 2023.03.29 02:38 | close | 5771 | 0.05 | 1.96828 | 0.00000 | 0.00000 | 30.73 | 40036.35 |
11538 | 2023.03.29 02:38 | close | 5770 | 0.05 | 1.96828 | 0.00000 | 0.00000 | 26.58 | 40062.93 |
11539 | 2023.03.29 02:38 | close | 5769 | 0.06 | 1.96828 | 0.00000 | 0.00000 | 26.95 | 40089.88 |
11540 | 2023.03.29 02:38 | close | 5768 | 0.06 | 1.96828 | 0.00000 | 0.00000 | 21.97 | 40111.85 |
11541 | 2023.03.29 02:38 | close | 5767 | 0.07 | 1.96828 | 0.00000 | 0.00000 | 19.80 | 40131.65 |
11542 | 2023.03.29 02:38 | close | 5766 | 0.08 | 1.96828 | 0.00000 | 0.00000 | 16.04 | 40147.70 |
11543 | 2023.03.29 02:38 | close | 5765 | 0.09 | 1.96828 | 0.00000 | 0.00000 | 10.58 | 40158.28 |
11544 | 2023.03.29 02:38 | close | 5764 | 0.10 | 1.96828 | 0.00000 | 0.00000 | 3.35 | 40161.63 |
11545 | 2023.03.29 02:38 | close | 5763 | 0.11 | 1.96828 | 0.00000 | 0.00000 | -5.64 | 40155.98 |
11546 | 2023.03.29 02:38 | close | 5762 | 0.13 | 1.96828 | 0.00000 | 0.00000 | -17.34 | 40138.65 |
11547 | 2023.03.29 02:38 | close | 5761 | 0.14 | 1.96828 | 0.00000 | 0.00000 | -30.28 | 40108.36 |
11548 | 2023.03.29 02:38 | close | 5760 | 0.16 | 1.96828 | 0.00000 | 0.00000 | -47.99 | 40060.38 |
11549 | 2023.03.29 02:38 | close | 5759 | 0.18 | 1.96828 | 0.00000 | 0.00000 | -68.81 | 39991.57 |
11550 | 2023.03.29 02:38 | close | 5758 | 0.20 | 1.96828 | 0.00000 | 0.00000 | -93.18 | 39898.39 |
11551 | 2023.03.29 02:38 | buy | 5776 | 0.20 | 1.96828 | 0.00000 | 0.00000 | ||
11552 | 2023.03.29 02:43 | buy | 5777 | 0.18 | 1.96744 | 0.00000 | 0.00000 | ||
11553 | 2023.03.29 02:50 | buy | 5778 | 0.16 | 1.96663 | 0.00000 | 0.00000 | ||
11554 | 2023.03.29 03:16 | close | 5778 | 0.16 | 1.96808 | 0.00000 | 0.00000 | 13.64 | 39912.03 |
11555 | 2023.03.29 03:16 | close | 5777 | 0.18 | 1.96808 | 0.00000 | 0.00000 | 6.78 | 39918.81 |
11556 | 2023.03.29 03:16 | close | 5776 | 0.20 | 1.96808 | 0.00000 | 0.00000 | -2.36 | 39916.45 |
11557 | 2023.03.29 03:16 | buy | 5779 | 0.20 | 1.96868 | 0.00000 | 0.00000 | ||
11558 | 2023.03.29 04:37 | close | 5779 | 0.20 | 1.96949 | 0.00000 | 0.00000 | 9.53 | 39925.98 |
11559 | 2023.03.29 04:37 | sell | 5780 | 0.20 | 1.96949 | 0.00000 | 0.00000 | ||
11560 | 2023.03.29 05:48 | sell | 5781 | 0.18 | 1.97089 | 0.00000 | 0.00000 | ||
11561 | 2023.03.29 06:00 | sell | 5782 | 0.16 | 1.97234 | 0.00000 | 0.00000 | ||
11562 | 2023.03.29 06:22 | sell | 5783 | 0.14 | 1.97377 | 0.00000 | 0.00000 | ||
11563 | 2023.03.29 07:00 | sell | 5784 | 0.13 | 1.97517 | 0.00000 | 0.00000 | ||
11564 | 2023.03.29 07:27 | sell | 5785 | 0.11 | 1.97658 | 0.00000 | 0.00000 | ||
11565 | 2023.03.29 09:03 | sell | 5786 | 0.10 | 1.97811 | 0.00000 | 0.00000 | ||
11566 | 2023.03.29 10:57 | sell | 5787 | 0.09 | 1.97952 | 0.00000 | 0.00000 | ||
11567 | 2023.03.29 11:24 | sell | 5788 | 0.08 | 1.98092 | 0.00000 | 0.00000 | ||
11568 | 2023.03.30 12:45 | sell | 5789 | 0.07 | 1.98232 | 0.00000 | 0.00000 | ||
11569 | 2023.03.31 00:08 | close | 5789 | 0.07 | 1.97433 | 0.00000 | 0.00000 | 32.94 | 39958.92 |
11570 | 2023.03.31 00:08 | close | 5788 | 0.08 | 1.97433 | 0.00000 | 0.00000 | 31.14 | 39990.07 |
11571 | 2023.03.31 00:08 | close | 5787 | 0.09 | 1.97433 | 0.00000 | 0.00000 | 27.62 | 40017.68 |
11572 | 2023.03.31 00:08 | close | 5786 | 0.10 | 1.97433 | 0.00000 | 0.00000 | 22.39 | 40040.07 |
11573 | 2023.03.31 00:08 | close | 5785 | 0.11 | 1.97433 | 0.00000 | 0.00000 | 14.72 | 40054.80 |
11574 | 2023.03.31 00:08 | close | 5784 | 0.13 | 1.97433 | 0.00000 | 0.00000 | 6.60 | 40061.40 |
11575 | 2023.03.31 00:08 | close | 5783 | 0.14 | 1.97433 | 0.00000 | 0.00000 | -4.41 | 40056.98 |
11576 | 2023.03.31 00:08 | close | 5782 | 0.16 | 1.97433 | 0.00000 | 0.00000 | -18.52 | 40038.47 |
11577 | 2023.03.31 00:08 | close | 5781 | 0.18 | 1.97433 | 0.00000 | 0.00000 | -36.19 | 40002.28 |
11578 | 2023.03.31 00:08 | close | 5780 | 0.20 | 1.97433 | 0.00000 | 0.00000 | -56.69 | 39945.59 |
11579 | 2023.03.31 00:08 | buy | 5790 | 0.20 | 1.97433 | 0.00000 | 0.00000 | ||
11580 | 2023.03.31 00:09 | buy | 5791 | 0.18 | 1.97351 | 0.00000 | 0.00000 | ||
11581 | 2023.03.31 00:14 | close | 5791 | 0.18 | 1.97465 | 0.00000 | 0.00000 | 12.07 | 39957.66 |
11582 | 2023.03.31 00:14 | close | 5790 | 0.20 | 1.97465 | 0.00000 | 0.00000 | 3.76 | 39961.42 |
11583 | 2023.03.31 00:14 | buy | 5792 | 0.20 | 1.97525 | 0.00000 | 0.00000 | ||
11584 | 2023.03.31 00:30 | close | 5792 | 0.20 | 1.97606 | 0.00000 | 0.00000 | 9.53 | 39970.95 |
11585 | 2023.03.31 00:30 | buy | 5793 | 0.20 | 1.97666 | 0.00000 | 0.00000 | ||
11586 | 2023.03.31 00:33 | buy | 5794 | 0.18 | 1.97585 | 0.00000 | 0.00000 | ||
11587 | 2023.03.31 01:00 | close | 5794 | 0.18 | 1.97695 | 0.00000 | 0.00000 | 11.65 | 39982.60 |
11588 | 2023.03.31 01:00 | close | 5793 | 0.20 | 1.97695 | 0.00000 | 0.00000 | 3.41 | 39986.01 |
11589 | 2023.03.31 01:00 | sell | 5795 | 0.20 | 1.97695 | 0.00000 | 0.00000 | ||
11590 | 2023.03.31 01:15 | close | 5795 | 0.20 | 1.97610 | 0.00000 | 0.00000 | 10.01 | 39996.02 |
11591 | 2023.03.31 01:15 | sell | 5796 | 0.20 | 1.97550 | 0.00000 | 0.00000 | ||
11592 | 2023.03.31 01:32 | close | 5796 | 0.20 | 1.97460 | 0.00000 | 0.00000 | 10.59 | 40006.61 |
11593 | 2023.03.31 01:32 | buy | 5797 | 0.20 | 1.97460 | 0.00000 | 0.00000 | ||
11594 | 2023.03.31 01:38 | buy | 5798 | 0.18 | 1.97377 | 0.00000 | 0.00000 | ||
11595 | 2023.03.31 01:39 | buy | 5799 | 0.16 | 1.97284 | 0.00000 | 0.00000 | ||
11596 | 2023.03.31 02:05 | buy | 5800 | 0.14 | 1.97203 | 0.00000 | 0.00000 | ||
11597 | 2023.03.31 05:26 | buy | 5801 | 0.13 | 1.97120 | 0.00000 | 0.00000 | ||
11598 | 2023.03.31 05:45 | buy | 5802 | 0.11 | 1.97039 | 0.00000 | 0.00000 | ||
11599 | 2023.03.31 06:31 | close | 5802 | 0.11 | 1.97301 | 0.00000 | 0.00000 | 16.96 | 40023.57 |
11600 | 2023.03.31 06:31 | close | 5801 | 0.13 | 1.97301 | 0.00000 | 0.00000 | 13.84 | 40037.41 |
11601 | 2023.03.31 06:31 | close | 5800 | 0.14 | 1.97301 | 0.00000 | 0.00000 | 8.07 | 40045.48 |
11602 | 2023.03.31 06:31 | close | 5799 | 0.16 | 1.97301 | 0.00000 | 0.00000 | 1.60 | 40047.08 |
11603 | 2023.03.31 06:31 | close | 5798 | 0.18 | 1.97301 | 0.00000 | 0.00000 | -8.05 | 40039.03 |
11604 | 2023.03.31 06:31 | close | 5797 | 0.20 | 1.97301 | 0.00000 | 0.00000 | -18.70 | 40020.33 |
11605 | 2023.03.31 06:31 | sell | 5803 | 0.20 | 1.97301 | 0.00000 | 0.00000 | ||
11606 | 2023.03.31 06:52 | sell | 5804 | 0.18 | 1.97444 | 0.00000 | 0.00000 | ||
11607 | 2023.03.31 07:01 | sell | 5805 | 0.16 | 1.97585 | 0.00000 | 0.00000 | ||
11608 | 2023.03.31 07:02 | sell | 5806 | 0.14 | 1.97731 | 0.00000 | 0.00000 | ||
11609 | 2023.03.31 07:25 | sell | 5807 | 0.13 | 1.97874 | 0.00000 | 0.00000 | ||
11610 | 2023.03.31 08:36 | close | 5807 | 0.13 | 1.97523 | 0.00000 | 0.00000 | 26.86 | 40047.19 |
11611 | 2023.03.31 08:36 | close | 5806 | 0.14 | 1.97523 | 0.00000 | 0.00000 | 17.13 | 40064.32 |
11612 | 2023.03.31 08:36 | close | 5805 | 0.16 | 1.97523 | 0.00000 | 0.00000 | 5.84 | 40070.16 |
11613 | 2023.03.31 08:36 | close | 5804 | 0.18 | 1.97523 | 0.00000 | 0.00000 | -8.37 | 40061.79 |
11614 | 2023.03.31 08:36 | close | 5803 | 0.20 | 1.97523 | 0.00000 | 0.00000 | -26.13 | 40035.66 |
11615 | 2023.03.31 08:36 | buy | 5808 | 0.20 | 1.97523 | 0.00000 | 0.00000 | ||
11616 | 2023.03.31 08:47 | buy | 5809 | 0.18 | 1.97438 | 0.00000 | 0.00000 | ||
11617 | 2023.03.31 08:51 | buy | 5810 | 0.16 | 1.97355 | 0.00000 | 0.00000 | ||
11618 | 2023.03.31 08:59 | close | 5810 | 0.16 | 1.97494 | 0.00000 | 0.00000 | 13.08 | 40048.74 |
11619 | 2023.03.31 08:59 | close | 5809 | 0.18 | 1.97494 | 0.00000 | 0.00000 | 5.93 | 40054.67 |
11620 | 2023.03.31 08:59 | close | 5808 | 0.20 | 1.97494 | 0.00000 | 0.00000 | -3.42 | 40051.25 |
11621 | 2023.03.31 08:59 | buy | 5811 | 0.20 | 1.97554 | 0.00000 | 0.00000 | ||
11622 | 2023.03.31 09:09 | buy | 5812 | 0.18 | 1.97471 | 0.00000 | 0.00000 | ||
11623 | 2023.03.31 09:12 | buy | 5813 | 0.16 | 1.97391 | 0.00000 | 0.00000 | ||
11624 | 2023.03.31 09:18 | buy | 5814 | 0.14 | 1.97309 | 0.00000 | 0.00000 | ||
11625 | 2023.03.31 10:16 | close | 5814 | 0.14 | 1.97483 | 0.00000 | 0.00000 | 14.33 | 40065.58 |
11626 | 2023.03.31 10:16 | close | 5813 | 0.16 | 1.97483 | 0.00000 | 0.00000 | 8.66 | 40074.24 |
11627 | 2023.03.31 10:16 | close | 5812 | 0.18 | 1.97483 | 0.00000 | 0.00000 | 1.27 | 40075.51 |
11628 | 2023.03.31 10:16 | close | 5811 | 0.20 | 1.97483 | 0.00000 | 0.00000 | -8.35 | 40067.16 |
11629 | 2023.03.31 10:16 | sell | 5815 | 0.20 | 1.97483 | 0.00000 | 0.00000 | ||
11630 | 2023.03.31 11:01 | sell | 5816 | 0.18 | 1.97624 | 0.00000 | 0.00000 | ||
11631 | 2023.03.31 11:22 | sell | 5817 | 0.16 | 1.97767 | 0.00000 | 0.00000 | ||
11632 | 2023.03.31 11:38 | sell | 5818 | 0.14 | 1.97911 | 0.00000 | 0.00000 | ||
11633 | 2023.03.31 13:44 | close | 5818 | 0.14 | 1.97637 | 0.00000 | 0.00000 | 22.57 | 40089.73 |
11634 | 2023.03.31 13:44 | close | 5817 | 0.16 | 1.97637 | 0.00000 | 0.00000 | 12.24 | 40101.97 |
11635 | 2023.03.31 13:44 | close | 5816 | 0.18 | 1.97637 | 0.00000 | 0.00000 | -1.37 | 40100.60 |
11636 | 2023.03.31 13:44 | close | 5815 | 0.20 | 1.97637 | 0.00000 | 0.00000 | -18.13 | 40082.47 |
11637 | 2023.03.31 13:44 | buy | 5819 | 0.20 | 1.97637 | 0.00000 | 0.00000 | ||
11638 | 2023.03.31 13:50 | close | 5819 | 0.20 | 1.97719 | 0.00000 | 0.00000 | 9.65 | 40092.12 |
11639 | 2023.03.31 13:50 | buy | 5820 | 0.20 | 1.97779 | 0.00000 | 0.00000 | ||
11640 | 2023.03.31 14:00 | buy | 5821 | 0.18 | 1.97698 | 0.00000 | 0.00000 | ||
11641 | 2023.03.31 14:09 | buy | 5822 | 0.16 | 1.97615 | 0.00000 | 0.00000 | ||
11642 | 2023.03.31 14:14 | close | 5822 | 0.16 | 1.97752 | 0.00000 | 0.00000 | 12.90 | 40105.02 |
11643 | 2023.03.31 14:14 | close | 5821 | 0.18 | 1.97752 | 0.00000 | 0.00000 | 5.72 | 40110.74 |
11644 | 2023.03.31 14:14 | close | 5820 | 0.20 | 1.97752 | 0.00000 | 0.00000 | -3.18 | 40107.56 |
11645 | 2023.03.31 14:14 | buy | 5823 | 0.20 | 1.97812 | 0.00000 | 0.00000 | ||
11646 | 2023.03.31 14:16 | buy | 5824 | 0.18 | 1.97729 | 0.00000 | 0.00000 | ||
11647 | 2023.03.31 14:27 | buy | 5825 | 0.16 | 1.97647 | 0.00000 | 0.00000 | ||
11648 | 2023.03.31 14:51 | close | 5825 | 0.16 | 1.97788 | 0.00000 | 0.00000 | 13.28 | 40120.84 |
11649 | 2023.03.31 14:51 | close | 5824 | 0.18 | 1.97788 | 0.00000 | 0.00000 | 6.25 | 40127.09 |
11650 | 2023.03.31 14:51 | close | 5823 | 0.20 | 1.97788 | 0.00000 | 0.00000 | -2.83 | 40124.26 |
11651 | 2023.03.31 14:51 | sell | 5826 | 0.20 | 1.97788 | 0.00000 | 0.00000 | ||
11652 | 2023.03.31 14:52 | sell | 5827 | 0.18 | 1.97932 | 0.00000 | 0.00000 | ||
11653 | 2023.03.31 14:53 | close | 5827 | 0.18 | 1.97789 | 0.00000 | 0.00000 | 15.15 | 40139.41 |
11654 | 2023.03.31 14:53 | close | 5826 | 0.20 | 1.97789 | 0.00000 | 0.00000 | -0.12 | 40139.29 |
11655 | 2023.03.31 14:53 | sell | 5828 | 0.20 | 1.97729 | 0.00000 | 0.00000 | ||
11656 | 2023.03.31 14:56 | close | 5828 | 0.20 | 1.97649 | 0.00000 | 0.00000 | 9.42 | 40148.71 |
11657 | 2023.03.31 14:56 | sell | 5829 | 0.20 | 1.97589 | 0.00000 | 0.00000 | ||
11658 | 2023.03.31 15:23 | close | 5829 | 0.20 | 1.97508 | 0.00000 | 0.00000 | 9.53 | 40158.24 |
11659 | 2023.03.31 15:23 | buy | 5830 | 0.20 | 1.97508 | 0.00000 | 0.00000 | ||
11660 | 2023.03.31 15:30 | buy | 5831 | 0.18 | 1.97427 | 0.00000 | 0.00000 | ||
11661 | 2023.03.31 15:58 | buy | 5832 | 0.16 | 1.97344 | 0.00000 | 0.00000 | ||
11662 | 2023.03.31 16:00 | buy | 5833 | 0.14 | 1.97262 | 0.00000 | 0.00000 | ||
11663 | 2023.03.31 16:28 | buy | 5834 | 0.13 | 1.97182 | 0.00000 | 0.00000 | ||
11664 | 2023.03.31 17:00 | buy | 5835 | 0.11 | 1.97101 | 0.00000 | 0.00000 | ||
11665 | 2023.03.31 17:59 | close | 5835 | 0.11 | 1.97357 | 0.00000 | 0.00000 | 16.57 | 40174.81 |
11666 | 2023.03.31 17:59 | close | 5834 | 0.13 | 1.97357 | 0.00000 | 0.00000 | 13.38 | 40188.19 |
11667 | 2023.03.31 17:59 | close | 5833 | 0.14 | 1.97357 | 0.00000 | 0.00000 | 7.82 | 40196.01 |
11668 | 2023.03.31 17:59 | close | 5832 | 0.16 | 1.97357 | 0.00000 | 0.00000 | 1.23 | 40197.24 |
11669 | 2023.03.31 17:59 | close | 5831 | 0.18 | 1.97357 | 0.00000 | 0.00000 | -7.41 | 40189.83 |
11670 | 2023.03.31 17:59 | close | 5830 | 0.20 | 1.97357 | 0.00000 | 0.00000 | -17.76 | 40172.07 |
11671 | 2023.03.31 17:59 | sell | 5836 | 0.20 | 1.97357 | 0.00000 | 0.00000 | ||
11672 | 2023.03.31 19:03 | close | 5836 | 0.20 | 1.97274 | 0.00000 | 0.00000 | 9.77 | 40181.84 |
11673 | 2023.03.31 19:03 | buy | 5837 | 0.20 | 1.97274 | 0.00000 | 0.00000 | ||
11674 | 2023.03.31 19:12 | buy | 5838 | 0.18 | 1.97193 | 0.00000 | 0.00000 | ||
11675 | 2023.03.31 19:15 | buy | 5839 | 0.16 | 1.97112 | 0.00000 | 0.00000 | ||
11676 | 2023.03.31 19:59 | close | 5839 | 0.16 | 1.97252 | 0.00000 | 0.00000 | 13.18 | 40195.02 |
11677 | 2023.03.31 19:59 | close | 5838 | 0.18 | 1.97252 | 0.00000 | 0.00000 | 6.24 | 40201.26 |
11678 | 2023.03.31 19:59 | close | 5837 | 0.20 | 1.97252 | 0.00000 | 0.00000 | -2.59 | 40198.67 |
11679 | 2023.03.31 19:59 | buy | 5840 | 0.20 | 1.97312 | 0.00000 | 0.00000 | ||
11680 | 2023.03.31 20:21 | buy | 5841 | 0.18 | 1.97230 | 0.00000 | 0.00000 | ||
11681 | 2023.03.31 20:50 | buy | 5842 | 0.16 | 1.97145 | 0.00000 | 0.00000 | ||
11682 | 2023.03.31 20:55 | buy | 5843 | 0.14 | 1.97062 | 0.00000 | 0.00000 | ||
11683 | 2023.04.02 21:05 | buy | 5844 | 0.13 | 1.96792 | 0.00000 | 0.00000 | ||
11684 | 2023.04.02 21:53 | close | 5844 | 0.13 | 1.97203 | 0.00000 | 0.00000 | 31.44 | 40230.11 |
11685 | 2023.04.02 21:53 | close | 5843 | 0.14 | 1.97203 | 0.00000 | 0.00000 | 11.61 | 40241.72 |
11686 | 2023.04.02 21:53 | close | 5842 | 0.16 | 1.97203 | 0.00000 | 0.00000 | 5.46 | 40247.18 |
11687 | 2023.04.02 21:53 | close | 5841 | 0.18 | 1.97203 | 0.00000 | 0.00000 | -2.86 | 40244.32 |
11688 | 2023.04.02 21:53 | close | 5840 | 0.20 | 1.97203 | 0.00000 | 0.00000 | -12.82 | 40231.50 |
11689 | 2023.04.02 21:53 | buy | 5845 | 0.20 | 1.97263 | 0.00000 | 0.00000 | ||
11690 | 2023.04.02 21:53 | buy | 5846 | 0.18 | 1.97172 | 0.00000 | 0.00000 | ||
11691 | 2023.04.02 22:05 | close | 5846 | 0.18 | 1.97287 | 0.00000 | 0.00000 | 12.18 | 40243.68 |
11692 | 2023.04.02 22:05 | close | 5845 | 0.20 | 1.97287 | 0.00000 | 0.00000 | 2.82 | 40246.50 |
11693 | 2023.04.02 22:05 | sell | 5847 | 0.20 | 1.97287 | 0.00000 | 0.00000 | ||
11694 | 2023.04.02 22:16 | sell | 5848 | 0.18 | 1.97430 | 0.00000 | 0.00000 | ||
11695 | 2023.04.02 22:35 | close | 5848 | 0.18 | 1.97283 | 0.00000 | 0.00000 | 15.58 | 40262.08 |
11696 | 2023.04.02 22:35 | close | 5847 | 0.20 | 1.97283 | 0.00000 | 0.00000 | 0.47 | 40262.55 |
11697 | 2023.04.02 22:35 | sell | 5849 | 0.20 | 1.97223 | 0.00000 | 0.00000 | ||
11698 | 2023.04.02 23:59 | sell | 5850 | 0.18 | 1.97370 | 0.00000 | 0.00000 | ||
11699 | 2023.04.03 00:00 | sell | 5851 | 0.16 | 1.97524 | 0.00000 | 0.00000 | ||
11700 | 2023.04.03 00:01 | sell | 5852 | 0.14 | 1.97666 | 0.00000 | 0.00000 | ||
11701 | 2023.04.03 00:25 | close | 5852 | 0.14 | 1.97386 | 0.00000 | 0.00000 | 23.07 | 40285.62 |
11702 | 2023.04.03 00:25 | close | 5851 | 0.16 | 1.97386 | 0.00000 | 0.00000 | 13.00 | 40298.62 |
11703 | 2023.04.03 00:25 | close | 5850 | 0.18 | 1.97386 | 0.00000 | 0.00000 | -1.63 | 40297.00 |
11704 | 2023.04.03 00:25 | close | 5849 | 0.20 | 1.97386 | 0.00000 | 0.00000 | -19.12 | 40277.88 |
11705 | 2023.04.03 00:25 | sell | 5853 | 0.20 | 1.97326 | 0.00000 | 0.00000 | ||
11706 | 2023.04.03 00:45 | sell | 5854 | 0.18 | 1.97469 | 0.00000 | 0.00000 | ||
11707 | 2023.04.03 00:53 | sell | 5855 | 0.16 | 1.97610 | 0.00000 | 0.00000 | ||
11708 | 2023.04.03 01:00 | sell | 5856 | 0.14 | 1.97751 | 0.00000 | 0.00000 | ||
11709 | 2023.04.03 01:58 | close | 5856 | 0.14 | 1.97480 | 0.00000 | 0.00000 | 22.33 | 40300.21 |
11710 | 2023.04.03 01:58 | close | 5855 | 0.16 | 1.97480 | 0.00000 | 0.00000 | 12.24 | 40312.45 |
11711 | 2023.04.03 01:58 | close | 5854 | 0.18 | 1.97480 | 0.00000 | 0.00000 | -1.16 | 40311.29 |
11712 | 2023.04.03 01:58 | close | 5853 | 0.20 | 1.97480 | 0.00000 | 0.00000 | -18.13 | 40293.16 |
11713 | 2023.04.03 01:58 | sell | 5857 | 0.20 | 1.97420 | 0.00000 | 0.00000 | ||
11714 | 2023.04.03 02:54 | sell | 5858 | 0.18 | 1.97564 | 0.00000 | 0.00000 | ||
11715 | 2023.04.03 03:06 | close | 5858 | 0.18 | 1.97420 | 0.00000 | 0.00000 | 15.25 | 40308.41 |
11716 | 2023.04.03 03:06 | close | 5857 | 0.20 | 1.97420 | 0.00000 | 0.00000 | 0.00 | 40308.41 |
11717 | 2023.04.03 03:06 | sell | 5859 | 0.20 | 1.97360 | 0.00000 | 0.00000 | ||
11718 | 2023.04.03 05:27 | sell | 5860 | 0.18 | 1.97500 | 0.00000 | 0.00000 | ||
11719 | 2023.04.03 06:00 | sell | 5861 | 0.16 | 1.97648 | 0.00000 | 0.00000 | ||
11720 | 2023.04.03 08:59 | sell | 5862 | 0.14 | 1.97788 | 0.00000 | 0.00000 | ||
11721 | 2023.04.03 11:12 | close | 5862 | 0.14 | 1.97515 | 0.00000 | 0.00000 | 22.49 | 40330.90 |
11722 | 2023.04.03 11:12 | close | 5861 | 0.16 | 1.97515 | 0.00000 | 0.00000 | 12.52 | 40343.42 |
11723 | 2023.04.03 11:12 | close | 5860 | 0.18 | 1.97515 | 0.00000 | 0.00000 | -1.59 | 40341.83 |
11724 | 2023.04.03 11:12 | close | 5859 | 0.20 | 1.97515 | 0.00000 | 0.00000 | -18.24 | 40323.59 |
11725 | 2023.04.03 11:12 | sell | 5863 | 0.20 | 1.97455 | 0.00000 | 0.00000 | ||
11726 | 2023.04.03 11:17 | close | 5863 | 0.20 | 1.97374 | 0.00000 | 0.00000 | 9.54 | 40333.13 |
11727 | 2023.04.03 11:17 | buy | 5864 | 0.20 | 1.97374 | 0.00000 | 0.00000 | ||
11728 | 2023.04.03 11:27 | buy | 5865 | 0.18 | 1.97293 | 0.00000 | 0.00000 | ||
11729 | 2023.04.03 11:30 | buy | 5866 | 0.16 | 1.97212 | 0.00000 | 0.00000 | ||
11730 | 2023.04.03 11:48 | buy | 5867 | 0.14 | 1.97130 | 0.00000 | 0.00000 | ||
11731 | 2023.04.03 11:53 | buy | 5868 | 0.13 | 1.97049 | 0.00000 | 0.00000 | ||
11732 | 2023.04.03 11:56 | buy | 5869 | 0.11 | 1.96968 | 0.00000 | 0.00000 | ||
11733 | 2023.04.03 11:59 | buy | 5870 | 0.10 | 1.96881 | 0.00000 | 0.00000 | ||
11734 | 2023.04.03 13:29 | close | 5870 | 0.10 | 1.97189 | 0.00000 | 0.00000 | 18.11 | 40351.24 |
11735 | 2023.04.03 13:29 | close | 5869 | 0.11 | 1.97189 | 0.00000 | 0.00000 | 14.30 | 40365.54 |
11736 | 2023.04.03 13:29 | close | 5868 | 0.13 | 1.97189 | 0.00000 | 0.00000 | 10.70 | 40376.24 |
11737 | 2023.04.03 13:29 | close | 5867 | 0.14 | 1.97189 | 0.00000 | 0.00000 | 4.86 | 40381.10 |
11738 | 2023.04.03 13:29 | close | 5866 | 0.16 | 1.97189 | 0.00000 | 0.00000 | -2.16 | 40378.94 |
11739 | 2023.04.03 13:29 | close | 5865 | 0.18 | 1.97189 | 0.00000 | 0.00000 | -11.01 | 40367.93 |
11740 | 2023.04.03 13:29 | close | 5864 | 0.20 | 1.97189 | 0.00000 | 0.00000 | -21.77 | 40346.16 |
11741 | 2023.04.03 13:29 | sell | 5871 | 0.20 | 1.97189 | 0.00000 | 0.00000 | ||
11742 | 2023.04.03 13:36 | sell | 5872 | 0.18 | 1.97330 | 0.00000 | 0.00000 | ||
11743 | 2023.04.03 14:00 | close | 5872 | 0.18 | 1.97124 | 0.00000 | 0.00000 | 21.82 | 40367.98 |
11744 | 2023.04.03 14:00 | close | 5871 | 0.20 | 1.97124 | 0.00000 | 0.00000 | 7.65 | 40375.63 |
11745 | 2023.04.03 14:00 | sell | 5873 | 0.20 | 1.97064 | 0.00000 | 0.00000 | ||
11746 | 2023.04.03 14:00 | sell | 5874 | 0.18 | 1.97252 | 0.00000 | 0.00000 | ||
11747 | 2023.04.03 14:04 | sell | 5875 | 0.16 | 1.97394 | 0.00000 | 0.00000 | ||
11748 | 2023.04.03 14:07 | sell | 5876 | 0.14 | 1.97536 | 0.00000 | 0.00000 | ||
11749 | 2023.04.03 14:20 | close | 5876 | 0.14 | 1.97251 | 0.00000 | 0.00000 | 23.48 | 40399.11 |
11750 | 2023.04.03 14:20 | close | 5875 | 0.16 | 1.97251 | 0.00000 | 0.00000 | 13.46 | 40412.57 |
11751 | 2023.04.03 14:20 | close | 5874 | 0.18 | 1.97251 | 0.00000 | 0.00000 | 0.11 | 40412.68 |
11752 | 2023.04.03 14:20 | close | 5873 | 0.20 | 1.97251 | 0.00000 | 0.00000 | -22.01 | 40390.67 |
11753 | 2023.04.03 14:20 | sell | 5877 | 0.20 | 1.97191 | 0.00000 | 0.00000 | ||
11754 | 2023.04.03 14:55 | close | 5877 | 0.20 | 1.97111 | 0.00000 | 0.00000 | 9.42 | 40400.09 |
11755 | 2023.04.03 14:55 | buy | 5878 | 0.20 | 1.97111 | 0.00000 | 0.00000 | ||
11756 | 2023.04.03 15:37 | close | 5878 | 0.20 | 1.97192 | 0.00000 | 0.00000 | 9.53 | 40409.62 |
11757 | 2023.04.03 15:37 | buy | 5879 | 0.20 | 1.97252 | 0.00000 | 0.00000 | ||
11758 | 2023.04.03 15:42 | buy | 5880 | 0.18 | 1.97169 | 0.00000 | 0.00000 | ||
11759 | 2023.04.03 16:11 | buy | 5881 | 0.16 | 1.97088 | 0.00000 | 0.00000 | ||
11760 | 2023.04.03 16:21 | buy | 5882 | 0.14 | 1.97008 | 0.00000 | 0.00000 | ||
11761 | 2023.04.03 17:04 | close | 5882 | 0.14 | 1.97186 | 0.00000 | 0.00000 | 14.66 | 40424.28 |
11762 | 2023.04.03 17:04 | close | 5881 | 0.16 | 1.97186 | 0.00000 | 0.00000 | 9.22 | 40433.50 |
11763 | 2023.04.03 17:04 | close | 5880 | 0.18 | 1.97186 | 0.00000 | 0.00000 | 1.80 | 40435.30 |
11764 | 2023.04.03 17:04 | close | 5879 | 0.20 | 1.97186 | 0.00000 | 0.00000 | -7.76 | 40427.54 |
11765 | 2023.04.03 17:04 | buy | 5883 | 0.20 | 1.97246 | 0.00000 | 0.00000 | ||
11766 | 2023.04.03 17:14 | buy | 5884 | 0.18 | 1.97165 | 0.00000 | 0.00000 | ||
11767 | 2023.04.03 18:02 | close | 5884 | 0.18 | 1.97275 | 0.00000 | 0.00000 | 11.65 | 40439.19 |
11768 | 2023.04.03 18:02 | close | 5883 | 0.20 | 1.97275 | 0.00000 | 0.00000 | 3.41 | 40442.60 |
11769 | 2023.04.03 18:02 | sell | 5885 | 0.20 | 1.97275 | 0.00000 | 0.00000 | ||
11770 | 2023.04.03 20:53 | close | 5885 | 0.20 | 1.97195 | 0.00000 | 0.00000 | 9.41 | 40452.01 |
11771 | 2023.04.03 20:53 | buy | 5886 | 0.20 | 1.97195 | 0.00000 | 0.00000 | ||
11772 | 2023.04.03 21:04 | buy | 5887 | 0.18 | 1.96996 | 0.00000 | 0.00000 | ||
11773 | 2023.04.03 21:54 | close | 5887 | 0.18 | 1.97171 | 0.00000 | 0.00000 | 18.53 | 40470.54 |
11774 | 2023.04.03 21:54 | close | 5886 | 0.20 | 1.97171 | 0.00000 | 0.00000 | -2.82 | 40467.72 |
11775 | 2023.04.03 21:54 | buy | 5888 | 0.20 | 1.97231 | 0.00000 | 0.00000 | ||
11776 | 2023.04.03 23:01 | buy | 5889 | 0.18 | 1.97151 | 0.00000 | 0.00000 | ||
11777 | 2023.04.03 23:38 | buy | 5890 | 0.16 | 1.97070 | 0.00000 | 0.00000 | ||
11778 | 2023.04.04 00:28 | buy | 5891 | 0.14 | 1.96989 | 0.00000 | 0.00000 | ||
11779 | 2023.04.04 00:32 | buy | 5892 | 0.13 | 1.96904 | 0.00000 | 0.00000 | ||
11780 | 2023.04.04 04:00 | buy | 5893 | 0.11 | 1.96822 | 0.00000 | 0.00000 | ||
11781 | 2023.04.04 06:03 | close | 5893 | 0.11 | 1.97086 | 0.00000 | 0.00000 | 17.08 | 40484.80 |
11782 | 2023.04.04 06:03 | close | 5892 | 0.13 | 1.97086 | 0.00000 | 0.00000 | 13.92 | 40498.72 |
11783 | 2023.04.04 06:03 | close | 5891 | 0.14 | 1.97086 | 0.00000 | 0.00000 | 7.99 | 40506.71 |
11784 | 2023.04.04 06:03 | close | 5890 | 0.16 | 1.97086 | 0.00000 | 0.00000 | 0.95 | 40507.66 |
11785 | 2023.04.04 06:03 | close | 5889 | 0.18 | 1.97086 | 0.00000 | 0.00000 | -7.51 | 40500.15 |
11786 | 2023.04.04 06:03 | close | 5888 | 0.20 | 1.97086 | 0.00000 | 0.00000 | -17.76 | 40482.39 |
11787 | 2023.04.04 06:03 | sell | 5894 | 0.20 | 1.97086 | 0.00000 | 0.00000 | ||
11788 | 2023.04.04 06:42 | close | 5894 | 0.20 | 1.97005 | 0.00000 | 0.00000 | 9.54 | 40491.93 |
11789 | 2023.04.04 06:42 | sell | 5895 | 0.20 | 1.96945 | 0.00000 | 0.00000 | ||
11790 | 2023.04.04 07:04 | sell | 5896 | 0.18 | 1.97086 | 0.00000 | 0.00000 | ||
11791 | 2023.04.04 07:13 | sell | 5897 | 0.16 | 1.97227 | 0.00000 | 0.00000 | ||
11792 | 2023.04.04 07:15 | sell | 5898 | 0.14 | 1.97367 | 0.00000 | 0.00000 | ||
11793 | 2023.04.04 07:28 | sell | 5899 | 0.13 | 1.97509 | 0.00000 | 0.00000 | ||
11794 | 2023.04.04 07:29 | sell | 5900 | 0.11 | 1.97650 | 0.00000 | 0.00000 | ||
11795 | 2023.04.04 07:41 | sell | 5901 | 0.10 | 1.97791 | 0.00000 | 0.00000 | ||
11796 | 2023.04.04 07:44 | sell | 5902 | 0.09 | 1.97939 | 0.00000 | 0.00000 | ||
11797 | 2023.04.04 08:17 | sell | 5903 | 0.08 | 1.98080 | 0.00000 | 0.00000 | ||
11798 | 2023.04.04 08:35 | sell | 5904 | 0.07 | 1.98222 | 0.00000 | 0.00000 | ||
11799 | 2023.04.04 08:47 | sell | 5905 | 0.06 | 1.98363 | 0.00000 | 0.00000 | ||
11800 | 2023.04.04 09:06 | sell | 5906 | 0.06 | 1.98508 | 0.00000 | 0.00000 | ||
11801 | 2023.04.04 09:12 | sell | 5907 | 0.05 | 1.98649 | 0.00000 | 0.00000 | ||
11802 | 2023.04.05 02:00 | close | 5907 | 0.05 | 1.96911 | 0.00000 | 0.00000 | 51.17 | 40543.10 |
11803 | 2023.04.05 02:00 | close | 5906 | 0.06 | 1.96911 | 0.00000 | 0.00000 | 56.41 | 40599.51 |
11804 | 2023.04.05 02:00 | close | 5905 | 0.06 | 1.96911 | 0.00000 | 0.00000 | 51.29 | 40650.80 |
11805 | 2023.04.05 02:00 | close | 5904 | 0.07 | 1.96911 | 0.00000 | 0.00000 | 54.02 | 40704.83 |
11806 | 2023.04.05 02:00 | close | 5903 | 0.08 | 1.96911 | 0.00000 | 0.00000 | 55.06 | 40759.89 |
11807 | 2023.04.05 02:00 | close | 5902 | 0.09 | 1.96911 | 0.00000 | 0.00000 | 54.48 | 40814.37 |
11808 | 2023.04.05 02:00 | close | 5901 | 0.10 | 1.96911 | 0.00000 | 0.00000 | 51.83 | 40866.19 |
11809 | 2023.04.05 02:00 | close | 5900 | 0.11 | 1.96911 | 0.00000 | 0.00000 | 47.88 | 40914.07 |
11810 | 2023.04.05 02:00 | close | 5899 | 0.13 | 1.96911 | 0.00000 | 0.00000 | 45.80 | 40959.87 |
11811 | 2023.04.05 02:00 | close | 5898 | 0.14 | 1.96911 | 0.00000 | 0.00000 | 37.62 | 40997.49 |
11812 | 2023.04.05 02:00 | close | 5897 | 0.16 | 1.96911 | 0.00000 | 0.00000 | 29.82 | 41027.30 |
11813 | 2023.04.05 02:00 | close | 5896 | 0.18 | 1.96911 | 0.00000 | 0.00000 | 18.59 | 41045.89 |
11814 | 2023.04.05 02:00 | close | 5895 | 0.20 | 1.96911 | 0.00000 | 0.00000 | 4.07 | 41049.97 |
11815 | 2023.04.05 02:00 | sell | 5908 | 0.20 | 1.96851 | 0.00000 | 0.00000 | ||
11816 | 2023.04.05 02:00 | close | 5908 | 0.20 | 1.96739 | 0.00000 | 0.00000 | 13.19 | 41063.16 |
11817 | 2023.04.05 02:00 | sell | 5909 | 0.20 | 1.96679 | 0.00000 | 0.00000 | ||
11818 | 2023.04.05 02:00 | close | 5909 | 0.20 | 1.96563 | 0.00000 | 0.00000 | 13.65 | 41076.81 |
11819 | 2023.04.05 02:00 | sell | 5910 | 0.20 | 1.96503 | 0.00000 | 0.00000 | ||
11820 | 2023.04.05 02:00 | close | 5910 | 0.20 | 1.96404 | 0.00000 | 0.00000 | 11.66 | 41088.47 |
11821 | 2023.04.05 02:00 | sell | 5911 | 0.20 | 1.96344 | 0.00000 | 0.00000 | ||
11822 | 2023.04.05 02:00 | close | 5911 | 0.20 | 1.96195 | 0.00000 | 0.00000 | 17.54 | 41106.01 |
11823 | 2023.04.05 02:00 | sell | 5912 | 0.20 | 1.96135 | 0.00000 | 0.00000 | ||
11824 | 2023.04.05 02:00 | close | 5912 | 0.20 | 1.96054 | 0.00000 | 0.00000 | 9.53 | 41115.54 |
11825 | 2023.04.05 02:00 | sell | 5913 | 0.20 | 1.95994 | 0.00000 | 0.00000 | ||
11826 | 2023.04.05 02:00 | close | 5913 | 0.20 | 1.95911 | 0.00000 | 0.00000 | 9.77 | 41125.31 |
11827 | 2023.04.05 02:00 | sell | 5914 | 0.20 | 1.95851 | 0.00000 | 0.00000 | ||
11828 | 2023.04.05 02:00 | sell | 5915 | 0.18 | 1.96002 | 0.00000 | 0.00000 | ||
11829 | 2023.04.05 02:00 | sell | 5916 | 0.16 | 1.96144 | 0.00000 | 0.00000 | ||
11830 | 2023.04.05 02:00 | sell | 5917 | 0.14 | 1.96300 | 0.00000 | 0.00000 | ||
11831 | 2023.04.05 02:00 | sell | 5918 | 0.13 | 1.96443 | 0.00000 | 0.00000 | ||
11832 | 2023.04.05 02:00 | sell | 5919 | 0.11 | 1.96599 | 0.00000 | 0.00000 | ||
11833 | 2023.04.05 02:01 | sell | 5920 | 0.10 | 1.96744 | 0.00000 | 0.00000 | ||
11834 | 2023.04.05 02:01 | sell | 5921 | 0.09 | 1.96896 | 0.00000 | 0.00000 | ||
11835 | 2023.04.05 02:01 | sell | 5922 | 0.08 | 1.97059 | 0.00000 | 0.00000 | ||
11836 | 2023.04.05 02:01 | sell | 5923 | 0.07 | 1.97248 | 0.00000 | 0.00000 | ||
11837 | 2023.04.05 02:10 | close | 5923 | 0.07 | 1.96374 | 0.00000 | 0.00000 | 36.01 | 41161.32 |
11838 | 2023.04.05 02:10 | close | 5922 | 0.08 | 1.96374 | 0.00000 | 0.00000 | 32.25 | 41193.57 |
11839 | 2023.04.05 02:10 | close | 5921 | 0.09 | 1.96374 | 0.00000 | 0.00000 | 27.64 | 41221.21 |
11840 | 2023.04.05 02:10 | close | 5920 | 0.10 | 1.96374 | 0.00000 | 0.00000 | 21.77 | 41242.98 |
11841 | 2023.04.05 02:10 | close | 5919 | 0.11 | 1.96374 | 0.00000 | 0.00000 | 14.56 | 41257.54 |
11842 | 2023.04.05 02:10 | close | 5918 | 0.13 | 1.96374 | 0.00000 | 0.00000 | 5.28 | 41262.82 |
11843 | 2023.04.05 02:10 | close | 5917 | 0.14 | 1.96374 | 0.00000 | 0.00000 | -6.10 | 41256.72 |
11844 | 2023.04.05 02:10 | close | 5916 | 0.16 | 1.96374 | 0.00000 | 0.00000 | -21.66 | 41235.06 |
11845 | 2023.04.05 02:10 | close | 5915 | 0.18 | 1.96374 | 0.00000 | 0.00000 | -39.41 | 41195.65 |
11846 | 2023.04.05 02:10 | close | 5914 | 0.20 | 1.96374 | 0.00000 | 0.00000 | -61.56 | 41134.09 |
11847 | 2023.04.05 02:10 | sell | 5924 | 0.20 | 1.96314 | 0.00000 | 0.00000 | ||
11848 | 2023.04.05 02:15 | sell | 5925 | 0.18 | 1.96462 | 0.00000 | 0.00000 | ||
11849 | 2023.04.05 02:19 | sell | 5926 | 0.16 | 1.96610 | 0.00000 | 0.00000 | ||
11850 | 2023.04.05 02:30 | close | 5926 | 0.16 | 1.96389 | 0.00000 | 0.00000 | 20.81 | 41154.90 |
11851 | 2023.04.05 02:30 | close | 5925 | 0.18 | 1.96389 | 0.00000 | 0.00000 | 7.73 | 41162.63 |
11852 | 2023.04.05 02:30 | close | 5924 | 0.20 | 1.96389 | 0.00000 | 0.00000 | -8.83 | 41153.80 |
11853 | 2023.04.05 02:30 | buy | 5927 | 0.20 | 1.96389 | 0.00000 | 0.00000 | ||
11854 | 2023.04.05 02:33 | close | 5927 | 0.20 | 1.96469 | 0.00000 | 0.00000 | 9.42 | 41163.22 |
11855 | 2023.04.05 02:33 | buy | 5928 | 0.20 | 1.96529 | 0.00000 | 0.00000 | ||
11856 | 2023.04.05 02:35 | close | 5928 | 0.20 | 1.96610 | 0.00000 | 0.00000 | 9.53 | 41172.75 |
11857 | 2023.04.05 02:35 | buy | 5929 | 0.20 | 1.96670 | 0.00000 | 0.00000 | ||
11858 | 2023.04.05 02:44 | buy | 5930 | 0.18 | 1.96586 | 0.00000 | 0.00000 | ||
11859 | 2023.04.05 02:55 | close | 5930 | 0.18 | 1.96702 | 0.00000 | 0.00000 | 12.28 | 41185.03 |
11860 | 2023.04.05 02:55 | close | 5929 | 0.20 | 1.96702 | 0.00000 | 0.00000 | 3.76 | 41188.79 |
11861 | 2023.04.05 02:55 | buy | 5931 | 0.20 | 1.96762 | 0.00000 | 0.00000 | ||
11862 | 2023.04.05 03:01 | close | 5931 | 0.20 | 1.96842 | 0.00000 | 0.00000 | 9.41 | 41198.20 |
11863 | 2023.04.05 03:01 | buy | 5932 | 0.20 | 1.96902 | 0.00000 | 0.00000 | ||
11864 | 2023.04.05 03:05 | close | 5932 | 0.20 | 1.96986 | 0.00000 | 0.00000 | 9.88 | 41208.08 |
11865 | 2023.04.05 03:05 | buy | 5933 | 0.20 | 1.97046 | 0.00000 | 0.00000 | ||
11866 | 2023.04.05 03:13 | buy | 5934 | 0.18 | 1.96955 | 0.00000 | 0.00000 | ||
11867 | 2023.04.05 03:22 | buy | 5935 | 0.16 | 1.96874 | 0.00000 | 0.00000 | ||
11868 | 2023.04.05 03:23 | buy | 5936 | 0.14 | 1.96793 | 0.00000 | 0.00000 | ||
11869 | 2023.04.05 03:24 | buy | 5937 | 0.13 | 1.96713 | 0.00000 | 0.00000 | ||
11870 | 2023.04.05 05:02 | buy | 5938 | 0.11 | 1.96632 | 0.00000 | 0.00000 | ||
11871 | 2023.04.05 05:58 | close | 5938 | 0.11 | 1.96889 | 0.00000 | 0.00000 | 16.63 | 41224.71 |
11872 | 2023.04.05 05:58 | close | 5937 | 0.13 | 1.96889 | 0.00000 | 0.00000 | 13.46 | 41238.17 |
11873 | 2023.04.05 05:58 | close | 5936 | 0.14 | 1.96889 | 0.00000 | 0.00000 | 7.91 | 41246.08 |
11874 | 2023.04.05 05:58 | close | 5935 | 0.16 | 1.96889 | 0.00000 | 0.00000 | 1.41 | 41247.49 |
11875 | 2023.04.05 05:58 | close | 5934 | 0.18 | 1.96889 | 0.00000 | 0.00000 | -6.99 | 41240.50 |
11876 | 2023.04.05 05:58 | close | 5933 | 0.20 | 1.96889 | 0.00000 | 0.00000 | -18.47 | 41222.03 |
11877 | 2023.04.05 05:58 | sell | 5939 | 0.20 | 1.96889 | 0.00000 | 0.00000 | ||
11878 | 2023.04.05 06:32 | close | 5939 | 0.20 | 1.96806 | 0.00000 | 0.00000 | 9.77 | 41231.80 |
11879 | 2023.04.05 06:32 | sell | 5940 | 0.20 | 1.96746 | 0.00000 | 0.00000 | ||
11880 | 2023.04.05 07:06 | sell | 5941 | 0.18 | 1.96900 | 0.00000 | 0.00000 | ||
11881 | 2023.04.05 07:26 | sell | 5942 | 0.16 | 1.97042 | 0.00000 | 0.00000 | ||
11882 | 2023.04.05 07:40 | sell | 5943 | 0.14 | 1.97183 | 0.00000 | 0.00000 | ||
11883 | 2023.04.05 08:13 | sell | 5944 | 0.13 | 1.97324 | 0.00000 | 0.00000 | ||
11884 | 2023.04.05 08:22 | sell | 5945 | 0.11 | 1.97467 | 0.00000 | 0.00000 | ||
11885 | 2023.04.05 08:35 | sell | 5946 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
11886 | 2023.04.05 09:20 | sell | 5947 | 0.09 | 1.97750 | 0.00000 | 0.00000 | ||
11887 | 2023.04.05 10:19 | sell | 5948 | 0.08 | 1.97896 | 0.00000 | 0.00000 | ||
11888 | 2023.04.05 10:25 | sell | 5949 | 0.07 | 1.98037 | 0.00000 | 0.00000 | ||
11889 | 2023.04.05 10:25 | sell | 5950 | 0.06 | 1.98180 | 0.00000 | 0.00000 | ||
11890 | 2023.04.05 14:00 | close | 5950 | 0.06 | 1.97285 | 0.00000 | 0.00000 | 31.60 | 41263.40 |
11891 | 2023.04.05 14:00 | close | 5949 | 0.07 | 1.97285 | 0.00000 | 0.00000 | 30.98 | 41294.38 |
11892 | 2023.04.05 14:00 | close | 5948 | 0.08 | 1.97285 | 0.00000 | 0.00000 | 28.76 | 41323.14 |
11893 | 2023.04.05 14:00 | close | 5947 | 0.09 | 1.97285 | 0.00000 | 0.00000 | 24.63 | 41347.77 |
11894 | 2023.04.05 14:00 | close | 5946 | 0.10 | 1.97285 | 0.00000 | 0.00000 | 19.13 | 41366.90 |
11895 | 2023.04.05 14:00 | close | 5945 | 0.11 | 1.97285 | 0.00000 | 0.00000 | 11.78 | 41378.68 |
11896 | 2023.04.05 14:00 | close | 5944 | 0.13 | 1.97285 | 0.00000 | 0.00000 | 2.98 | 41381.66 |
11897 | 2023.04.05 14:00 | close | 5943 | 0.14 | 1.97285 | 0.00000 | 0.00000 | -8.41 | 41373.25 |
11898 | 2023.04.05 14:00 | close | 5942 | 0.16 | 1.97285 | 0.00000 | 0.00000 | -22.88 | 41350.37 |
11899 | 2023.04.05 14:00 | close | 5941 | 0.18 | 1.97285 | 0.00000 | 0.00000 | -40.79 | 41309.58 |
11900 | 2023.04.05 14:00 | close | 5940 | 0.20 | 1.97285 | 0.00000 | 0.00000 | -63.44 | 41246.14 |
11901 | 2023.04.05 14:00 | buy | 5951 | 0.20 | 1.97285 | 0.00000 | 0.00000 | ||
11902 | 2023.04.05 14:00 | close | 5951 | 0.20 | 1.97369 | 0.00000 | 0.00000 | 9.89 | 41256.03 |
11903 | 2023.04.05 14:00 | buy | 5952 | 0.20 | 1.97429 | 0.00000 | 0.00000 | ||
11904 | 2023.04.05 14:03 | buy | 5953 | 0.18 | 1.97341 | 0.00000 | 0.00000 | ||
11905 | 2023.04.05 14:13 | close | 5953 | 0.18 | 1.97457 | 0.00000 | 0.00000 | 12.28 | 41268.31 |
11906 | 2023.04.05 14:13 | close | 5952 | 0.20 | 1.97457 | 0.00000 | 0.00000 | 3.29 | 41271.60 |
11907 | 2023.04.05 14:13 | buy | 5954 | 0.20 | 1.97517 | 0.00000 | 0.00000 | ||
11908 | 2023.04.05 14:14 | buy | 5955 | 0.18 | 1.97436 | 0.00000 | 0.00000 | ||
11909 | 2023.04.05 14:23 | buy | 5956 | 0.16 | 1.97355 | 0.00000 | 0.00000 | ||
11910 | 2023.04.05 14:36 | buy | 5957 | 0.14 | 1.97273 | 0.00000 | 0.00000 | ||
11911 | 2023.04.05 14:53 | buy | 5958 | 0.13 | 1.97190 | 0.00000 | 0.00000 | ||
11912 | 2023.04.05 15:37 | buy | 5959 | 0.11 | 1.97109 | 0.00000 | 0.00000 | ||
11913 | 2023.04.05 15:40 | buy | 5960 | 0.10 | 1.97027 | 0.00000 | 0.00000 | ||
11914 | 2023.04.05 16:48 | close | 5960 | 0.10 | 1.97334 | 0.00000 | 0.00000 | 18.06 | 41289.66 |
11915 | 2023.04.05 16:48 | close | 5959 | 0.11 | 1.97334 | 0.00000 | 0.00000 | 14.56 | 41304.22 |
11916 | 2023.04.05 16:48 | close | 5958 | 0.13 | 1.97334 | 0.00000 | 0.00000 | 11.01 | 41315.23 |
11917 | 2023.04.05 16:48 | close | 5957 | 0.14 | 1.97334 | 0.00000 | 0.00000 | 5.02 | 41320.25 |
11918 | 2023.04.05 16:48 | close | 5956 | 0.16 | 1.97334 | 0.00000 | 0.00000 | -1.98 | 41318.27 |
11919 | 2023.04.05 16:48 | close | 5955 | 0.18 | 1.97334 | 0.00000 | 0.00000 | -10.80 | 41307.47 |
11920 | 2023.04.05 16:48 | close | 5954 | 0.20 | 1.97334 | 0.00000 | 0.00000 | -21.53 | 41285.94 |
11921 | 2023.04.05 16:48 | sell | 5961 | 0.20 | 1.97334 | 0.00000 | 0.00000 | ||
11922 | 2023.04.05 20:48 | close | 5961 | 0.20 | 1.97251 | 0.00000 | 0.00000 | 9.77 | 41295.71 |
11923 | 2023.04.05 20:48 | buy | 5962 | 0.20 | 1.97251 | 0.00000 | 0.00000 | ||
11924 | 2023.04.05 21:05 | buy | 5963 | 0.18 | 1.97134 | 0.00000 | 0.00000 | ||
11925 | 2023.04.05 21:10 | buy | 5964 | 0.16 | 1.97029 | 0.00000 | 0.00000 | ||
11926 | 2023.04.05 21:14 | buy | 5965 | 0.14 | 1.96936 | 0.00000 | 0.00000 | ||
11927 | 2023.04.05 22:01 | close | 5965 | 0.14 | 1.97172 | 0.00000 | 0.00000 | 19.44 | 41315.15 |
11928 | 2023.04.05 22:01 | close | 5964 | 0.16 | 1.97172 | 0.00000 | 0.00000 | 13.46 | 41328.61 |
11929 | 2023.04.05 22:01 | close | 5963 | 0.18 | 1.97172 | 0.00000 | 0.00000 | 4.02 | 41332.63 |
11930 | 2023.04.05 22:01 | close | 5962 | 0.20 | 1.97172 | 0.00000 | 0.00000 | -9.29 | 41323.34 |
11931 | 2023.04.05 22:01 | buy | 5966 | 0.20 | 1.97232 | 0.00000 | 0.00000 | ||
11932 | 2023.04.05 22:38 | buy | 5967 | 0.18 | 1.97151 | 0.00000 | 0.00000 | ||
11933 | 2023.04.06 00:04 | close | 5967 | 0.18 | 1.97279 | 0.00000 | 0.00000 | 11.67 | 41335.00 |
11934 | 2023.04.06 00:04 | close | 5966 | 0.20 | 1.97279 | 0.00000 | 0.00000 | 3.44 | 41338.44 |
11935 | 2023.04.06 00:04 | sell | 5968 | 0.20 | 1.97279 | 0.00000 | 0.00000 | ||
11936 | 2023.04.06 00:51 | sell | 5969 | 0.18 | 1.97422 | 0.00000 | 0.00000 | ||
11937 | 2023.04.06 01:33 | sell | 5970 | 0.16 | 1.97565 | 0.00000 | 0.00000 | ||
11938 | 2023.04.06 02:42 | sell | 5971 | 0.14 | 1.97705 | 0.00000 | 0.00000 | ||
11939 | 2023.04.06 05:01 | sell | 5972 | 0.13 | 1.97847 | 0.00000 | 0.00000 | ||
11940 | 2023.04.06 05:36 | sell | 5973 | 0.11 | 1.97987 | 0.00000 | 0.00000 | ||
11941 | 2023.04.06 05:59 | sell | 5974 | 0.10 | 1.98128 | 0.00000 | 0.00000 | ||
11942 | 2023.04.06 06:01 | sell | 5975 | 0.09 | 1.98274 | 0.00000 | 0.00000 | ||
11943 | 2023.04.06 07:19 | sell | 5976 | 0.08 | 1.98414 | 0.00000 | 0.00000 | ||
11944 | 2023.04.06 07:26 | sell | 5977 | 0.07 | 1.98557 | 0.00000 | 0.00000 | ||
11945 | 2023.04.06 11:05 | sell | 5978 | 0.06 | 1.98699 | 0.00000 | 0.00000 | ||
11946 | 2023.04.06 11:31 | sell | 5979 | 0.06 | 1.98839 | 0.00000 | 0.00000 | ||
11947 | 2023.04.06 13:48 | sell | 5980 | 0.05 | 1.98983 | 0.00000 | 0.00000 | ||
11948 | 2023.04.06 14:31 | sell | 5981 | 0.05 | 1.99124 | 0.00000 | 0.00000 | ||
11949 | 2023.04.06 15:55 | sell | 5982 | 0.04 | 1.99265 | 0.00000 | 0.00000 | ||
11950 | 2023.04.07 12:35 | sell | 5983 | 0.04 | 1.99432 | 0.00000 | 0.00000 | ||
11951 | 2023.04.07 12:35 | sell | 5984 | 0.03 | 1.99578 | 0.00000 | 0.00000 | ||
11952 | 2023.04.11 07:13 | sell | 5985 | 0.03 | 1.99719 | 0.00000 | 0.00000 | ||
11953 | 2023.04.11 08:04 | sell | 5986 | 0.03 | 1.99861 | 0.00000 | 0.00000 | ||
11954 | 2023.04.11 09:15 | sell | 5987 | 0.02 | 2.00001 | 0.00000 | 0.00000 | ||
11955 | 2023.04.11 09:24 | sell | 5988 | 0.02 | 2.00151 | 0.00000 | 0.00000 | ||
11956 | 2023.04.11 09:31 | sell | 5989 | 0.02 | 2.00298 | 0.00000 | 0.00000 | ||
11957 | 2023.04.11 13:09 | sell | 5990 | 0.01 | 2.00440 | 0.00000 | 0.00000 | ||
11958 | 2023.04.11 16:41 | sell | 5991 | 0.01 | 2.00585 | 0.00000 | 0.00000 | ||
11959 | 2023.04.11 20:09 | sell | 5992 | 0.01 | 2.00725 | 0.00000 | 0.00000 | ||
11960 | 2023.04.11 20:22 | sell | 5993 | 0.01 | 2.00868 | 0.00000 | 0.00000 | ||
11961 | 2023.04.12 17:59 | sell | 5994 | 0.01 | 2.01008 | 0.00000 | 0.00000 | ||
11962 | 2023.04.13 00:28 | sell | 5995 | 0.01 | 2.01148 | 0.00000 | 0.00000 | ||
11963 | 2023.04.19 22:45 | sell | 5996 | 0.01 | 2.01313 | 0.00000 | 0.00000 | ||
11964 | 2023.04.19 22:46 | sell | 5997 | 0.01 | 2.01460 | 0.00000 | 0.00000 | ||
11965 | 2023.04.19 23:17 | sell | 5998 | 0.01 | 2.01604 | 0.00000 | 0.00000 | ||
11966 | 2023.04.19 23:33 | sell | 5999 | 0.01 | 2.01745 | 0.00000 | 0.00000 | ||
11967 | 2023.04.20 03:06 | sell | 6000 | 0.01 | 2.01885 | 0.00000 | 0.00000 | ||
11968 | 2023.04.20 04:50 | sell | 6001 | 0.01 | 2.02025 | 0.00000 | 0.00000 | ||
11969 | 2023.04.21 06:38 | sell | 6002 | 0.01 | 2.02166 | 0.00000 | 0.00000 | ||
11970 | 2023.04.21 08:30 | sell | 6003 | 0.01 | 2.02314 | 0.00000 | 0.00000 | ||
11971 | 2023.04.21 16:09 | sell | 6004 | 0.01 | 2.02454 | 0.00000 | 0.00000 | ||
11972 | 2023.04.21 16:40 | sell | 6005 | 0.01 | 2.02594 | 0.00000 | 0.00000 | ||
11973 | 2023.04.21 19:01 | sell | 6006 | 0.01 | 2.02739 | 0.00000 | 0.00000 | ||
11974 | 2023.04.24 15:59 | sell | 6007 | 0.01 | 2.02879 | 0.00000 | 0.00000 | ||
11975 | 2023.04.26 07:54 | sell | 6008 | 0.01 | 2.03023 | 0.00000 | 0.00000 | ||
11976 | 2023.04.26 08:28 | sell | 6009 | 0.01 | 2.03163 | 0.00000 | 0.00000 | ||
11977 | 2023.04.26 08:46 | sell | 6010 | 0.01 | 2.03312 | 0.00000 | 0.00000 | ||
11978 | 2023.04.26 08:51 | sell | 6011 | 0.01 | 2.03452 | 0.00000 | 0.00000 | ||
11979 | 2023.04.26 08:59 | sell | 6012 | 0.01 | 2.03592 | 0.00000 | 0.00000 | ||
11980 | 2023.04.26 09:07 | sell | 6013 | 0.01 | 2.03734 | 0.00000 | 0.00000 | ||
11981 | 2023.04.26 13:25 | sell | 6014 | 0.01 | 2.03883 | 0.00000 | 0.00000 | ||
11982 | 2023.05.10 12:44 | close | 6014 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 30.49 | 41368.93 |
11983 | 2023.05.10 12:44 | close | 6013 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 29.61 | 41398.54 |
11984 | 2023.05.10 12:44 | close | 6012 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 28.78 | 41427.32 |
11985 | 2023.05.10 12:44 | close | 6011 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 27.96 | 41455.28 |
11986 | 2023.05.10 12:44 | close | 6010 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 27.13 | 41482.41 |
11987 | 2023.05.10 12:44 | close | 6009 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 26.25 | 41508.66 |
11988 | 2023.05.10 12:44 | close | 6008 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 25.43 | 41534.09 |
11989 | 2023.05.10 12:44 | close | 6007 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 24.59 | 41558.67 |
11990 | 2023.05.10 12:44 | close | 6006 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 23.77 | 41582.44 |
11991 | 2023.05.10 12:44 | close | 6005 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 22.92 | 41605.36 |
11992 | 2023.05.10 12:44 | close | 6004 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 22.09 | 41627.45 |
11993 | 2023.05.10 12:44 | close | 6003 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 21.27 | 41648.72 |
11994 | 2023.05.10 12:44 | close | 6002 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 20.40 | 41669.12 |
11995 | 2023.05.10 12:44 | close | 6001 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 19.57 | 41688.69 |
11996 | 2023.05.10 12:44 | close | 6000 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 18.74 | 41707.44 |
11997 | 2023.05.10 12:44 | close | 5999 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 17.93 | 41725.37 |
11998 | 2023.05.10 12:44 | close | 5998 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 17.10 | 41742.47 |
11999 | 2023.05.10 12:44 | close | 5997 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 16.25 | 41758.73 |
12000 | 2023.05.10 12:44 | close | 5996 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 15.39 | 41774.12 |
12001 | 2023.05.10 12:44 | close | 5995 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 14.44 | 41788.56 |
12002 | 2023.05.10 12:44 | close | 5994 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 13.62 | 41802.18 |
12003 | 2023.05.10 12:44 | close | 5993 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 12.80 | 41814.98 |
12004 | 2023.05.10 12:44 | close | 5992 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 11.96 | 41826.94 |
12005 | 2023.05.10 12:44 | close | 5991 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 11.13 | 41838.07 |
12006 | 2023.05.10 12:44 | close | 5990 | 0.01 | 1.98710 | 0.00000 | 0.00000 | 10.28 | 41848.35 |
12007 | 2023.05.10 12:44 | close | 5989 | 0.02 | 1.98710 | 0.00000 | 0.00000 | 18.89 | 41867.25 |
12008 | 2023.05.10 12:44 | close | 5988 | 0.02 | 1.98710 | 0.00000 | 0.00000 | 17.16 | 41884.41 |
12009 | 2023.05.10 12:44 | close | 5987 | 0.02 | 1.98710 | 0.00000 | 0.00000 | 15.39 | 41899.80 |
12010 | 2023.05.10 12:44 | close | 5986 | 0.03 | 1.98710 | 0.00000 | 0.00000 | 20.64 | 41920.44 |
12011 | 2023.05.10 12:44 | close | 5985 | 0.03 | 1.98710 | 0.00000 | 0.00000 | 18.13 | 41938.56 |
12012 | 2023.05.10 12:44 | close | 5984 | 0.03 | 1.98710 | 0.00000 | 0.00000 | 15.66 | 41954.22 |
12013 | 2023.05.10 12:44 | close | 5983 | 0.04 | 1.98710 | 0.00000 | 0.00000 | 17.43 | 41971.65 |
12014 | 2023.05.10 12:44 | close | 5982 | 0.04 | 1.98710 | 0.00000 | 0.00000 | 13.52 | 41985.17 |
12015 | 2023.05.10 12:44 | close | 5981 | 0.05 | 1.98710 | 0.00000 | 0.00000 | 12.74 | 41997.91 |
12016 | 2023.05.10 12:44 | close | 5980 | 0.05 | 1.98710 | 0.00000 | 0.00000 | 8.59 | 42006.51 |
12017 | 2023.05.10 12:44 | close | 5979 | 0.06 | 1.98710 | 0.00000 | 0.00000 | 5.22 | 42011.73 |
12018 | 2023.05.10 12:44 | close | 5978 | 0.06 | 1.98710 | 0.00000 | 0.00000 | 0.28 | 42012.01 |
12019 | 2023.05.10 12:44 | close | 5977 | 0.07 | 1.98710 | 0.00000 | 0.00000 | -5.52 | 42006.49 |
12020 | 2023.05.10 12:44 | close | 5976 | 0.08 | 1.98710 | 0.00000 | 0.00000 | -13.04 | 41993.44 |
12021 | 2023.05.10 12:44 | close | 5975 | 0.09 | 1.98710 | 0.00000 | 0.00000 | -22.08 | 41971.36 |
12022 | 2023.05.10 12:44 | close | 5974 | 0.10 | 1.98710 | 0.00000 | 0.00000 | -33.13 | 41938.24 |
12023 | 2023.05.10 12:44 | close | 5973 | 0.11 | 1.98710 | 0.00000 | 0.00000 | -45.57 | 41892.67 |
12024 | 2023.05.10 12:44 | close | 5972 | 0.13 | 1.98710 | 0.00000 | 0.00000 | -64.57 | 41828.10 |
12025 | 2023.05.10 12:44 | close | 5971 | 0.14 | 1.98710 | 0.00000 | 0.00000 | -81.24 | 41746.86 |
12026 | 2023.05.10 12:44 | close | 5970 | 0.16 | 1.98710 | 0.00000 | 0.00000 | -106.02 | 41640.84 |
12027 | 2023.05.10 12:44 | close | 5969 | 0.18 | 1.98710 | 0.00000 | 0.00000 | -134.42 | 41506.42 |
12028 | 2023.05.10 12:44 | close | 5968 | 0.20 | 1.98710 | 0.00000 | 0.00000 | -166.19 | 41340.24 |
12029 | 2023.05.10 12:44 | sell | 6015 | 0.20 | 1.98650 | 0.00000 | 0.00000 | ||
12030 | 2023.05.10 12:47 | sell | 6016 | 0.18 | 1.98792 | 0.00000 | 0.00000 | ||
12031 | 2023.05.10 13:17 | close | 6016 | 0.18 | 1.98649 | 0.00000 | 0.00000 | 15.14 | 41355.38 |
12032 | 2023.05.10 13:17 | close | 6015 | 0.20 | 1.98649 | 0.00000 | 0.00000 | 0.12 | 41355.50 |
12033 | 2023.05.10 13:17 | buy | 6017 | 0.20 | 1.98649 | 0.00000 | 0.00000 | ||
12034 | 2023.05.10 13:20 | buy | 6018 | 0.18 | 1.98568 | 0.00000 | 0.00000 | ||
12035 | 2023.05.10 13:26 | buy | 6019 | 0.16 | 1.98486 | 0.00000 | 0.00000 | ||
12036 | 2023.05.10 13:35 | close | 6019 | 0.16 | 1.98623 | 0.00000 | 0.00000 | 12.89 | 41368.39 |
12037 | 2023.05.10 13:35 | close | 6018 | 0.18 | 1.98623 | 0.00000 | 0.00000 | 5.83 | 41374.22 |
12038 | 2023.05.10 13:35 | close | 6017 | 0.20 | 1.98623 | 0.00000 | 0.00000 | -3.06 | 41371.16 |
12039 | 2023.05.10 13:35 | buy | 6020 | 0.20 | 1.98683 | 0.00000 | 0.00000 | ||
12040 | 2023.05.10 13:39 | close | 6020 | 0.20 | 1.98763 | 0.00000 | 0.00000 | 9.41 | 41380.57 |
12041 | 2023.05.10 13:39 | buy | 6021 | 0.20 | 1.98823 | 0.00000 | 0.00000 | ||
12042 | 2023.05.10 13:43 | buy | 6022 | 0.18 | 1.98738 | 0.00000 | 0.00000 | ||
12043 | 2023.05.10 14:19 | close | 6022 | 0.18 | 1.98852 | 0.00000 | 0.00000 | 12.07 | 41392.64 |
12044 | 2023.05.10 14:19 | close | 6021 | 0.20 | 1.98852 | 0.00000 | 0.00000 | 3.41 | 41396.05 |
12045 | 2023.05.10 14:19 | sell | 6023 | 0.20 | 1.98852 | 0.00000 | 0.00000 | ||
12046 | 2023.05.10 14:24 | close | 6023 | 0.20 | 1.98771 | 0.00000 | 0.00000 | 9.54 | 41405.59 |
12047 | 2023.05.10 14:24 | sell | 6024 | 0.20 | 1.98711 | 0.00000 | 0.00000 | ||
12048 | 2023.05.10 14:37 | close | 6024 | 0.20 | 1.98626 | 0.00000 | 0.00000 | 10.00 | 41415.59 |
12049 | 2023.05.10 14:37 | sell | 6025 | 0.20 | 1.98566 | 0.00000 | 0.00000 | ||
12050 | 2023.05.10 14:44 | sell | 6026 | 0.18 | 1.98714 | 0.00000 | 0.00000 | ||
12051 | 2023.05.10 15:33 | close | 6026 | 0.18 | 1.98566 | 0.00000 | 0.00000 | 15.68 | 41431.27 |
12052 | 2023.05.10 15:33 | close | 6025 | 0.20 | 1.98566 | 0.00000 | 0.00000 | 0.00 | 41431.27 |
12053 | 2023.05.10 15:33 | buy | 6027 | 0.20 | 1.98566 | 0.00000 | 0.00000 | ||
12054 | 2023.05.10 16:25 | buy | 6028 | 0.18 | 1.98484 | 0.00000 | 0.00000 | ||
12055 | 2023.05.10 17:30 | close | 6028 | 0.18 | 1.98595 | 0.00000 | 0.00000 | 11.75 | 41443.02 |
12056 | 2023.05.10 17:30 | close | 6027 | 0.20 | 1.98595 | 0.00000 | 0.00000 | 3.41 | 41446.43 |
12057 | 2023.05.10 17:30 | sell | 6029 | 0.20 | 1.98595 | 0.00000 | 0.00000 | ||
12058 | 2023.05.10 17:39 | sell | 6030 | 0.18 | 1.98741 | 0.00000 | 0.00000 | ||
12059 | 2023.05.10 18:20 | close | 6030 | 0.18 | 1.98596 | 0.00000 | 0.00000 | 15.36 | 41461.79 |
12060 | 2023.05.10 18:20 | close | 6029 | 0.20 | 1.98596 | 0.00000 | 0.00000 | -0.12 | 41461.67 |
12061 | 2023.05.10 18:20 | sell | 6031 | 0.20 | 1.98536 | 0.00000 | 0.00000 | ||
12062 | 2023.05.10 18:44 | close | 6031 | 0.20 | 1.98453 | 0.00000 | 0.00000 | 9.76 | 41471.43 |
12063 | 2023.05.10 18:44 | buy | 6032 | 0.20 | 1.98453 | 0.00000 | 0.00000 | ||
12064 | 2023.05.10 19:36 | buy | 6033 | 0.18 | 1.98360 | 0.00000 | 0.00000 | ||
12065 | 2023.05.10 21:04 | buy | 6034 | 0.16 | 1.98166 | 0.00000 | 0.00000 | ||
12066 | 2023.05.11 00:14 | buy | 6035 | 0.14 | 1.98085 | 0.00000 | 0.00000 | ||
12067 | 2023.05.11 01:19 | buy | 6036 | 0.13 | 1.98002 | 0.00000 | 0.00000 | ||
12068 | 2023.05.11 06:17 | close | 6036 | 0.13 | 1.98283 | 0.00000 | 0.00000 | 21.49 | 41492.92 |
12069 | 2023.05.11 06:17 | close | 6035 | 0.14 | 1.98283 | 0.00000 | 0.00000 | 16.31 | 41509.23 |
12070 | 2023.05.11 06:17 | close | 6034 | 0.16 | 1.98283 | 0.00000 | 0.00000 | 9.34 | 41518.56 |
12071 | 2023.05.11 06:17 | close | 6033 | 0.18 | 1.98283 | 0.00000 | 0.00000 | -10.03 | 41508.53 |
12072 | 2023.05.11 06:17 | close | 6032 | 0.20 | 1.98283 | 0.00000 | 0.00000 | -22.10 | 41486.43 |
12073 | 2023.05.11 06:17 | sell | 6037 | 0.20 | 1.98283 | 0.00000 | 0.00000 | ||
12074 | 2023.05.11 06:37 | close | 6037 | 0.20 | 1.98203 | 0.00000 | 0.00000 | 9.42 | 41495.85 |
12075 | 2023.05.11 06:37 | sell | 6038 | 0.20 | 1.98143 | 0.00000 | 0.00000 | ||
12076 | 2023.05.11 06:48 | sell | 6039 | 0.18 | 1.98288 | 0.00000 | 0.00000 | ||
12077 | 2023.05.11 07:00 | sell | 6040 | 0.16 | 1.98428 | 0.00000 | 0.00000 | ||
12078 | 2023.05.11 08:11 | sell | 6041 | 0.14 | 1.98569 | 0.00000 | 0.00000 | ||
12079 | 2023.05.11 09:12 | close | 6041 | 0.14 | 1.98298 | 0.00000 | 0.00000 | 22.33 | 41518.18 |
12080 | 2023.05.11 09:12 | close | 6040 | 0.16 | 1.98298 | 0.00000 | 0.00000 | 12.24 | 41530.42 |
12081 | 2023.05.11 09:12 | close | 6039 | 0.18 | 1.98298 | 0.00000 | 0.00000 | -1.06 | 41529.36 |
12082 | 2023.05.11 09:12 | close | 6038 | 0.20 | 1.98298 | 0.00000 | 0.00000 | -18.24 | 41511.12 |
12083 | 2023.05.11 09:12 | sell | 6042 | 0.20 | 1.98238 | 0.00000 | 0.00000 | ||
12084 | 2023.05.11 09:19 | sell | 6043 | 0.18 | 1.98378 | 0.00000 | 0.00000 | ||
12085 | 2023.05.11 10:38 | close | 6043 | 0.18 | 1.98237 | 0.00000 | 0.00000 | 14.94 | 41526.06 |
12086 | 2023.05.11 10:38 | close | 6042 | 0.20 | 1.98237 | 0.00000 | 0.00000 | 0.12 | 41526.18 |
12087 | 2023.05.11 10:38 | buy | 6044 | 0.20 | 1.98237 | 0.00000 | 0.00000 | ||
12088 | 2023.05.11 11:00 | close | 6044 | 0.20 | 1.98319 | 0.00000 | 0.00000 | 9.65 | 41535.83 |
12089 | 2023.05.11 11:00 | buy | 6045 | 0.20 | 1.98379 | 0.00000 | 0.00000 | ||
12090 | 2023.05.11 11:00 | close | 6045 | 0.20 | 1.98467 | 0.00000 | 0.00000 | 10.35 | 41546.18 |
12091 | 2023.05.11 11:00 | buy | 6046 | 0.20 | 1.98527 | 0.00000 | 0.00000 | ||
12092 | 2023.05.11 11:00 | close | 6046 | 0.20 | 1.98610 | 0.00000 | 0.00000 | 9.77 | 41555.95 |
12093 | 2023.05.11 11:00 | buy | 6047 | 0.20 | 1.98670 | 0.00000 | 0.00000 | ||
12094 | 2023.05.11 11:00 | close | 6047 | 0.20 | 1.98762 | 0.00000 | 0.00000 | 10.82 | 41566.77 |
12095 | 2023.05.11 11:00 | buy | 6048 | 0.20 | 1.98822 | 0.00000 | 0.00000 | ||
12096 | 2023.05.11 11:00 | buy | 6049 | 0.18 | 1.98723 | 0.00000 | 0.00000 | ||
12097 | 2023.05.11 11:01 | buy | 6050 | 0.16 | 1.98640 | 0.00000 | 0.00000 | ||
12098 | 2023.05.11 11:08 | close | 6050 | 0.16 | 1.98786 | 0.00000 | 0.00000 | 13.74 | 41580.51 |
12099 | 2023.05.11 11:08 | close | 6049 | 0.18 | 1.98786 | 0.00000 | 0.00000 | 6.67 | 41587.18 |
12100 | 2023.05.11 11:08 | close | 6048 | 0.20 | 1.98786 | 0.00000 | 0.00000 | -4.23 | 41582.95 |
12101 | 2023.05.11 11:08 | buy | 6051 | 0.20 | 1.98846 | 0.00000 | 0.00000 | ||
12102 | 2023.05.11 11:10 | buy | 6052 | 0.18 | 1.98765 | 0.00000 | 0.00000 | ||
12103 | 2023.05.11 11:36 | buy | 6053 | 0.16 | 1.98684 | 0.00000 | 0.00000 | ||
12104 | 2023.05.11 11:42 | buy | 6054 | 0.14 | 1.98597 | 0.00000 | 0.00000 | ||
12105 | 2023.05.11 11:45 | buy | 6055 | 0.13 | 1.98514 | 0.00000 | 0.00000 | ||
12106 | 2023.05.11 11:46 | buy | 6056 | 0.11 | 1.98428 | 0.00000 | 0.00000 | ||
12107 | 2023.05.11 11:57 | buy | 6057 | 0.10 | 1.98339 | 0.00000 | 0.00000 | ||
12108 | 2023.05.11 12:30 | buy | 6058 | 0.09 | 1.98239 | 0.00000 | 0.00000 | ||
12109 | 2023.05.11 13:33 | buy | 6059 | 0.08 | 1.98152 | 0.00000 | 0.00000 | ||
12110 | 2023.05.11 14:14 | close | 6059 | 0.08 | 1.98589 | 0.00000 | 0.00000 | 20.56 | 41603.51 |
12111 | 2023.05.11 14:14 | close | 6058 | 0.09 | 1.98589 | 0.00000 | 0.00000 | 18.53 | 41622.04 |
12112 | 2023.05.11 14:14 | close | 6057 | 0.10 | 1.98589 | 0.00000 | 0.00000 | 14.70 | 41636.74 |
12113 | 2023.05.11 14:14 | close | 6056 | 0.11 | 1.98589 | 0.00000 | 0.00000 | 10.42 | 41647.16 |
12114 | 2023.05.11 14:14 | close | 6055 | 0.13 | 1.98589 | 0.00000 | 0.00000 | 5.73 | 41652.89 |
12115 | 2023.05.11 14:14 | close | 6054 | 0.14 | 1.98589 | 0.00000 | 0.00000 | -0.66 | 41652.23 |
12116 | 2023.05.11 14:14 | close | 6053 | 0.16 | 1.98589 | 0.00000 | 0.00000 | -8.94 | 41643.29 |
12117 | 2023.05.11 14:14 | close | 6052 | 0.18 | 1.98589 | 0.00000 | 0.00000 | -18.64 | 41624.65 |
12118 | 2023.05.11 14:14 | close | 6051 | 0.20 | 1.98589 | 0.00000 | 0.00000 | -30.23 | 41594.42 |
12119 | 2023.05.11 14:14 | buy | 6060 | 0.20 | 1.98649 | 0.00000 | 0.00000 | ||
12120 | 2023.05.11 14:17 | close | 6060 | 0.20 | 1.98736 | 0.00000 | 0.00000 | 10.23 | 41604.65 |
12121 | 2023.05.11 14:17 | sell | 6061 | 0.20 | 1.98736 | 0.00000 | 0.00000 | ||
12122 | 2023.05.11 14:38 | close | 6061 | 0.20 | 1.98656 | 0.00000 | 0.00000 | 9.41 | 41614.06 |
12123 | 2023.05.11 14:38 | sell | 6062 | 0.20 | 1.98596 | 0.00000 | 0.00000 | ||
12124 | 2023.05.11 17:58 | sell | 6063 | 0.18 | 1.98745 | 0.00000 | 0.00000 | ||
12125 | 2023.05.11 19:49 | close | 6063 | 0.18 | 1.98599 | 0.00000 | 0.00000 | 15.47 | 41629.53 |
12126 | 2023.05.11 19:49 | close | 6062 | 0.20 | 1.98599 | 0.00000 | 0.00000 | -0.35 | 41629.18 |
12127 | 2023.05.11 19:49 | buy | 6064 | 0.20 | 1.98599 | 0.00000 | 0.00000 | ||
12128 | 2023.05.11 20:24 | close | 6064 | 0.20 | 1.98690 | 0.00000 | 0.00000 | 10.71 | 41639.89 |
12129 | 2023.05.11 20:24 | buy | 6065 | 0.20 | 1.98750 | 0.00000 | 0.00000 | ||
12130 | 2023.05.11 20:55 | buy | 6066 | 0.18 | 1.98670 | 0.00000 | 0.00000 | ||
12131 | 2023.05.11 21:05 | buy | 6067 | 0.16 | 1.98548 | 0.00000 | 0.00000 | ||
12132 | 2023.05.11 22:29 | close | 6067 | 0.16 | 1.98713 | 0.00000 | 0.00000 | 15.53 | 41655.42 |
12133 | 2023.05.11 22:29 | close | 6066 | 0.18 | 1.98713 | 0.00000 | 0.00000 | 4.55 | 41659.97 |
12134 | 2023.05.11 22:29 | close | 6065 | 0.20 | 1.98713 | 0.00000 | 0.00000 | -4.35 | 41655.62 |
12135 | 2023.05.11 22:29 | sell | 6068 | 0.20 | 1.98713 | 0.00000 | 0.00000 | ||
12136 | 2023.05.12 01:11 | sell | 6069 | 0.18 | 1.98855 | 0.00000 | 0.00000 | ||
12137 | 2023.05.12 01:15 | sell | 6070 | 0.16 | 1.98997 | 0.00000 | 0.00000 | ||
12138 | 2023.05.12 01:36 | sell | 6071 | 0.14 | 1.99137 | 0.00000 | 0.00000 | ||
12139 | 2023.05.12 01:52 | sell | 6072 | 0.13 | 1.99280 | 0.00000 | 0.00000 | ||
12140 | 2023.05.12 03:01 | sell | 6073 | 0.11 | 1.99424 | 0.00000 | 0.00000 | ||
12141 | 2023.05.12 03:01 | sell | 6074 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
12142 | 2023.05.12 03:09 | sell | 6075 | 0.09 | 1.99712 | 0.00000 | 0.00000 | ||
12143 | 2023.05.12 03:26 | sell | 6076 | 0.08 | 1.99854 | 0.00000 | 0.00000 | ||
12144 | 2023.05.12 03:32 | sell | 6077 | 0.07 | 1.99995 | 0.00000 | 0.00000 | ||
12145 | 2023.05.12 05:39 | sell | 6078 | 0.06 | 2.00140 | 0.00000 | 0.00000 | ||
12146 | 2023.05.12 07:01 | sell | 6079 | 0.06 | 2.00287 | 0.00000 | 0.00000 | ||
12147 | 2023.05.12 07:03 | sell | 6080 | 0.05 | 2.00429 | 0.00000 | 0.00000 | ||
12148 | 2023.05.12 08:13 | sell | 6081 | 0.05 | 2.00577 | 0.00000 | 0.00000 | ||
12149 | 2023.05.12 08:53 | sell | 6082 | 0.04 | 2.00719 | 0.00000 | 0.00000 | ||
12150 | 2023.05.12 09:22 | sell | 6083 | 0.04 | 2.00859 | 0.00000 | 0.00000 | ||
12151 | 2023.05.12 10:00 | sell | 6084 | 0.03 | 2.01001 | 0.00000 | 0.00000 | ||
12152 | 2023.05.12 11:31 | sell | 6085 | 0.03 | 2.01147 | 0.00000 | 0.00000 | ||
12153 | 2023.05.12 14:18 | sell | 6086 | 0.03 | 2.01294 | 0.00000 | 0.00000 | ||
12154 | 2023.05.12 14:27 | sell | 6087 | 0.02 | 2.01435 | 0.00000 | 0.00000 | ||
12155 | 2023.05.12 14:41 | sell | 6088 | 0.02 | 2.01575 | 0.00000 | 0.00000 | ||
12156 | 2023.05.17 07:11 | close | 6088 | 0.02 | 1.99596 | 0.00000 | 0.00000 | 23.32 | 41678.94 |
12157 | 2023.05.17 07:11 | close | 6087 | 0.02 | 1.99596 | 0.00000 | 0.00000 | 21.67 | 41700.61 |
12158 | 2023.05.17 07:11 | close | 6086 | 0.03 | 1.99596 | 0.00000 | 0.00000 | 30.01 | 41730.63 |
12159 | 2023.05.17 07:11 | close | 6085 | 0.03 | 1.99596 | 0.00000 | 0.00000 | 27.41 | 41758.04 |
12160 | 2023.05.17 07:11 | close | 6084 | 0.03 | 1.99596 | 0.00000 | 0.00000 | 24.83 | 41782.87 |
12161 | 2023.05.17 07:11 | close | 6083 | 0.04 | 1.99596 | 0.00000 | 0.00000 | 29.77 | 41812.64 |
12162 | 2023.05.17 07:11 | close | 6082 | 0.04 | 1.99596 | 0.00000 | 0.00000 | 26.48 | 41839.12 |
12163 | 2023.05.17 07:11 | close | 6081 | 0.05 | 1.99596 | 0.00000 | 0.00000 | 28.92 | 41868.05 |
12164 | 2023.05.17 07:11 | close | 6080 | 0.05 | 1.99596 | 0.00000 | 0.00000 | 24.56 | 41892.61 |
12165 | 2023.05.17 07:11 | close | 6079 | 0.06 | 1.99596 | 0.00000 | 0.00000 | 24.46 | 41917.07 |
12166 | 2023.05.17 07:11 | close | 6078 | 0.06 | 1.99596 | 0.00000 | 0.00000 | 19.27 | 41936.34 |
12167 | 2023.05.17 07:11 | close | 6077 | 0.07 | 1.99596 | 0.00000 | 0.00000 | 16.50 | 41952.85 |
12168 | 2023.05.17 07:11 | close | 6076 | 0.08 | 1.99596 | 0.00000 | 0.00000 | 12.23 | 41965.08 |
12169 | 2023.05.17 07:11 | close | 6075 | 0.09 | 1.99596 | 0.00000 | 0.00000 | 6.24 | 41971.33 |
12170 | 2023.05.17 07:11 | close | 6074 | 0.10 | 1.99596 | 0.00000 | 0.00000 | -1.53 | 41969.79 |
12171 | 2023.05.17 07:11 | close | 6073 | 0.11 | 1.99596 | 0.00000 | 0.00000 | -11.02 | 41958.77 |
12172 | 2023.05.17 07:11 | close | 6072 | 0.13 | 1.99596 | 0.00000 | 0.00000 | -24.03 | 41934.73 |
12173 | 2023.05.17 07:11 | close | 6071 | 0.14 | 1.99596 | 0.00000 | 0.00000 | -37.66 | 41897.07 |
12174 | 2023.05.17 07:11 | close | 6070 | 0.16 | 1.99596 | 0.00000 | 0.00000 | -56.23 | 41840.84 |
12175 | 2023.05.17 07:11 | close | 6069 | 0.18 | 1.99596 | 0.00000 | 0.00000 | -78.30 | 41762.54 |
12176 | 2023.05.17 07:11 | close | 6068 | 0.20 | 1.99596 | 0.00000 | 0.00000 | -103.65 | 41658.89 |
12177 | 2023.05.17 07:11 | buy | 6089 | 0.20 | 1.99596 | 0.00000 | 0.00000 | ||
12178 | 2023.05.17 07:13 | buy | 6090 | 0.18 | 1.99514 | 0.00000 | 0.00000 | ||
12179 | 2023.05.17 07:25 | buy | 6091 | 0.16 | 1.99430 | 0.00000 | 0.00000 | ||
12180 | 2023.05.17 07:28 | buy | 6092 | 0.14 | 1.99345 | 0.00000 | 0.00000 | ||
12181 | 2023.05.17 07:31 | buy | 6093 | 0.13 | 1.99261 | 0.00000 | 0.00000 | ||
12182 | 2023.05.17 09:08 | buy | 6094 | 0.11 | 1.99177 | 0.00000 | 0.00000 | ||
12183 | 2023.05.17 09:25 | buy | 6095 | 0.10 | 1.99097 | 0.00000 | 0.00000 | ||
12184 | 2023.05.17 11:31 | buy | 6096 | 0.09 | 1.99005 | 0.00000 | 0.00000 | ||
12185 | 2023.05.17 14:07 | close | 6096 | 0.09 | 1.99373 | 0.00000 | 0.00000 | 19.48 | 41678.37 |
12186 | 2023.05.17 14:07 | close | 6095 | 0.10 | 1.99373 | 0.00000 | 0.00000 | 16.23 | 41694.60 |
12187 | 2023.05.17 14:07 | close | 6094 | 0.11 | 1.99373 | 0.00000 | 0.00000 | 12.69 | 41707.29 |
12188 | 2023.05.17 14:07 | close | 6093 | 0.13 | 1.99373 | 0.00000 | 0.00000 | 8.57 | 41715.86 |
12189 | 2023.05.17 14:07 | close | 6092 | 0.14 | 1.99373 | 0.00000 | 0.00000 | 2.31 | 41718.17 |
12190 | 2023.05.17 14:07 | close | 6091 | 0.16 | 1.99373 | 0.00000 | 0.00000 | -5.37 | 41712.80 |
12191 | 2023.05.17 14:07 | close | 6090 | 0.18 | 1.99373 | 0.00000 | 0.00000 | -14.93 | 41697.87 |
12192 | 2023.05.17 14:07 | close | 6089 | 0.20 | 1.99373 | 0.00000 | 0.00000 | -26.24 | 41671.63 |
12193 | 2023.05.17 14:07 | sell | 6097 | 0.20 | 1.99373 | 0.00000 | 0.00000 | ||
12194 | 2023.05.17 14:10 | sell | 6098 | 0.18 | 1.99514 | 0.00000 | 0.00000 | ||
12195 | 2023.05.17 14:29 | sell | 6099 | 0.16 | 1.99655 | 0.00000 | 0.00000 | ||
12196 | 2023.05.17 14:50 | sell | 6100 | 0.14 | 1.99796 | 0.00000 | 0.00000 | ||
12197 | 2023.05.17 21:17 | close | 6100 | 0.14 | 1.99519 | 0.00000 | 0.00000 | 22.82 | 41694.45 |
12198 | 2023.05.17 21:17 | close | 6099 | 0.16 | 1.99519 | 0.00000 | 0.00000 | 12.80 | 41707.25 |
12199 | 2023.05.17 21:17 | close | 6098 | 0.18 | 1.99519 | 0.00000 | 0.00000 | -0.53 | 41706.72 |
12200 | 2023.05.17 21:17 | close | 6097 | 0.20 | 1.99519 | 0.00000 | 0.00000 | -17.19 | 41689.53 |
12201 | 2023.05.17 21:17 | buy | 6101 | 0.20 | 1.99519 | 0.00000 | 0.00000 | ||
12202 | 2023.05.17 21:17 | buy | 6102 | 0.18 | 1.99364 | 0.00000 | 0.00000 | ||
12203 | 2023.05.17 21:18 | close | 6102 | 0.18 | 1.99534 | 0.00000 | 0.00000 | 18.01 | 41707.54 |
12204 | 2023.05.17 21:18 | close | 6101 | 0.20 | 1.99534 | 0.00000 | 0.00000 | 1.76 | 41709.30 |
12205 | 2023.05.17 21:18 | buy | 6103 | 0.20 | 1.99594 | 0.00000 | 0.00000 | ||
12206 | 2023.05.17 21:18 | buy | 6104 | 0.18 | 1.99472 | 0.00000 | 0.00000 | ||
12207 | 2023.05.17 21:18 | close | 6104 | 0.18 | 1.99627 | 0.00000 | 0.00000 | 16.41 | 41725.71 |
12208 | 2023.05.17 21:18 | close | 6103 | 0.20 | 1.99627 | 0.00000 | 0.00000 | 3.88 | 41729.59 |
12209 | 2023.05.17 21:18 | buy | 6105 | 0.20 | 1.99687 | 0.00000 | 0.00000 | ||
12210 | 2023.05.17 21:18 | buy | 6106 | 0.18 | 1.99596 | 0.00000 | 0.00000 | ||
12211 | 2023.05.17 21:21 | buy | 6107 | 0.16 | 1.99431 | 0.00000 | 0.00000 | ||
12212 | 2023.05.17 21:27 | close | 6107 | 0.16 | 1.99644 | 0.00000 | 0.00000 | 20.05 | 41749.64 |
12213 | 2023.05.17 21:27 | close | 6106 | 0.18 | 1.99644 | 0.00000 | 0.00000 | 5.08 | 41754.72 |
12214 | 2023.05.17 21:27 | close | 6105 | 0.20 | 1.99644 | 0.00000 | 0.00000 | -5.06 | 41749.66 |
12215 | 2023.05.17 21:27 | buy | 6108 | 0.20 | 1.99704 | 0.00000 | 0.00000 | ||
12216 | 2023.05.17 21:28 | buy | 6109 | 0.18 | 1.99572 | 0.00000 | 0.00000 | ||
12217 | 2023.05.17 21:30 | close | 6109 | 0.18 | 1.99718 | 0.00000 | 0.00000 | 15.46 | 41765.12 |
12218 | 2023.05.17 21:30 | close | 6108 | 0.20 | 1.99718 | 0.00000 | 0.00000 | 1.65 | 41766.77 |
12219 | 2023.05.17 21:30 | buy | 6110 | 0.20 | 1.99778 | 0.00000 | 0.00000 | ||
12220 | 2023.05.17 21:30 | buy | 6111 | 0.18 | 1.99621 | 0.00000 | 0.00000 | ||
12221 | 2023.05.17 21:40 | close | 6111 | 0.18 | 1.99779 | 0.00000 | 0.00000 | 16.73 | 41783.50 |
12222 | 2023.05.17 21:40 | close | 6110 | 0.20 | 1.99779 | 0.00000 | 0.00000 | 0.12 | 41783.62 |
12223 | 2023.05.17 21:40 | buy | 6112 | 0.20 | 1.99839 | 0.00000 | 0.00000 | ||
12224 | 2023.05.17 21:47 | close | 6112 | 0.20 | 1.99924 | 0.00000 | 0.00000 | 10.00 | 41793.62 |
12225 | 2023.05.17 21:47 | sell | 6113 | 0.20 | 1.99924 | 0.00000 | 0.00000 | ||
12226 | 2023.05.17 21:58 | close | 6113 | 0.20 | 1.99841 | 0.00000 | 0.00000 | 9.76 | 41803.38 |
12227 | 2023.05.17 21:58 | sell | 6114 | 0.20 | 1.99781 | 0.00000 | 0.00000 | ||
12228 | 2023.05.17 22:01 | sell | 6115 | 0.18 | 1.99924 | 0.00000 | 0.00000 | ||
12229 | 2023.05.17 22:50 | sell | 6116 | 0.16 | 2.00070 | 0.00000 | 0.00000 | ||
12230 | 2023.05.18 00:05 | close | 6116 | 0.16 | 1.99862 | 0.00000 | 0.00000 | 19.75 | 41823.13 |
12231 | 2023.05.18 00:05 | close | 6115 | 0.18 | 1.99862 | 0.00000 | 0.00000 | 6.76 | 41829.89 |
12232 | 2023.05.18 00:05 | close | 6114 | 0.20 | 1.99862 | 0.00000 | 0.00000 | -9.33 | 41820.56 |
12233 | 2023.05.18 00:05 | buy | 6117 | 0.20 | 1.99862 | 0.00000 | 0.00000 | ||
12234 | 2023.05.18 00:22 | buy | 6118 | 0.18 | 1.99781 | 0.00000 | 0.00000 | ||
12235 | 2023.05.18 00:26 | buy | 6119 | 0.16 | 1.99699 | 0.00000 | 0.00000 | ||
12236 | 2023.05.18 00:28 | buy | 6120 | 0.14 | 1.99611 | 0.00000 | 0.00000 | ||
12237 | 2023.05.18 00:35 | buy | 6121 | 0.13 | 1.99525 | 0.00000 | 0.00000 | ||
12238 | 2023.05.18 00:48 | buy | 6122 | 0.11 | 1.99443 | 0.00000 | 0.00000 | ||
12239 | 2023.05.18 01:16 | close | 6122 | 0.11 | 1.99710 | 0.00000 | 0.00000 | 17.27 | 41837.83 |
12240 | 2023.05.18 01:16 | close | 6121 | 0.13 | 1.99710 | 0.00000 | 0.00000 | 14.15 | 41851.98 |
12241 | 2023.05.18 01:16 | close | 6120 | 0.14 | 1.99710 | 0.00000 | 0.00000 | 8.16 | 41860.14 |
12242 | 2023.05.18 01:16 | close | 6119 | 0.16 | 1.99710 | 0.00000 | 0.00000 | 1.03 | 41861.17 |
12243 | 2023.05.18 01:16 | close | 6118 | 0.18 | 1.99710 | 0.00000 | 0.00000 | -7.52 | 41853.65 |
12244 | 2023.05.18 01:16 | close | 6117 | 0.20 | 1.99710 | 0.00000 | 0.00000 | -17.88 | 41835.77 |
12245 | 2023.05.18 01:16 | buy | 6123 | 0.20 | 1.99770 | 0.00000 | 0.00000 | ||
12246 | 2023.05.18 01:24 | buy | 6124 | 0.18 | 1.99690 | 0.00000 | 0.00000 | ||
12247 | 2023.05.18 01:30 | close | 6124 | 0.18 | 1.99860 | 0.00000 | 0.00000 | 18.01 | 41853.78 |
12248 | 2023.05.18 01:30 | close | 6123 | 0.20 | 1.99860 | 0.00000 | 0.00000 | 10.59 | 41864.37 |
12249 | 2023.05.18 01:30 | sell | 6125 | 0.20 | 1.99860 | 0.00000 | 0.00000 | ||
12250 | 2023.05.18 01:30 | sell | 6126 | 0.18 | 2.00019 | 0.00000 | 0.00000 | ||
12251 | 2023.05.18 01:31 | close | 6126 | 0.18 | 1.99868 | 0.00000 | 0.00000 | 15.99 | 41880.36 |
12252 | 2023.05.18 01:31 | close | 6125 | 0.20 | 1.99868 | 0.00000 | 0.00000 | -0.94 | 41879.42 |
12253 | 2023.05.18 01:31 | sell | 6127 | 0.20 | 1.99808 | 0.00000 | 0.00000 | ||
12254 | 2023.05.18 02:20 | close | 6127 | 0.20 | 1.99723 | 0.00000 | 0.00000 | 10.00 | 41889.42 |
12255 | 2023.05.18 02:20 | sell | 6128 | 0.20 | 1.99663 | 0.00000 | 0.00000 | ||
12256 | 2023.05.18 02:49 | close | 6128 | 0.20 | 1.99582 | 0.00000 | 0.00000 | 9.53 | 41898.95 |
12257 | 2023.05.18 02:49 | buy | 6129 | 0.20 | 1.99582 | 0.00000 | 0.00000 | ||
12258 | 2023.05.18 02:54 | buy | 6130 | 0.18 | 1.99499 | 0.00000 | 0.00000 | ||
12259 | 2023.05.18 03:01 | buy | 6131 | 0.16 | 1.99416 | 0.00000 | 0.00000 | ||
12260 | 2023.05.18 04:43 | buy | 6132 | 0.14 | 1.99335 | 0.00000 | 0.00000 | ||
12261 | 2023.05.18 06:21 | buy | 6133 | 0.13 | 1.99253 | 0.00000 | 0.00000 | ||
12262 | 2023.05.18 06:22 | buy | 6134 | 0.11 | 1.99170 | 0.00000 | 0.00000 | ||
12263 | 2023.05.18 06:28 | buy | 6135 | 0.10 | 1.99087 | 0.00000 | 0.00000 | ||
12264 | 2023.05.18 07:47 | buy | 6136 | 0.09 | 1.99006 | 0.00000 | 0.00000 | ||
12265 | 2023.05.18 08:04 | close | 6136 | 0.09 | 1.99360 | 0.00000 | 0.00000 | 18.75 | 41917.70 |
12266 | 2023.05.18 08:04 | close | 6135 | 0.10 | 1.99360 | 0.00000 | 0.00000 | 16.06 | 41933.76 |
12267 | 2023.05.18 08:04 | close | 6134 | 0.11 | 1.99360 | 0.00000 | 0.00000 | 12.30 | 41946.06 |
12268 | 2023.05.18 08:04 | close | 6133 | 0.13 | 1.99360 | 0.00000 | 0.00000 | 8.19 | 41954.25 |
12269 | 2023.05.18 08:04 | close | 6132 | 0.14 | 1.99360 | 0.00000 | 0.00000 | 2.06 | 41956.31 |
12270 | 2023.05.18 08:04 | close | 6131 | 0.16 | 1.99360 | 0.00000 | 0.00000 | -5.27 | 41951.04 |
12271 | 2023.05.18 08:04 | close | 6130 | 0.18 | 1.99360 | 0.00000 | 0.00000 | -14.72 | 41936.32 |
12272 | 2023.05.18 08:04 | close | 6129 | 0.20 | 1.99360 | 0.00000 | 0.00000 | -26.12 | 41910.20 |
12273 | 2023.05.18 08:04 | buy | 6137 | 0.20 | 1.99420 | 0.00000 | 0.00000 | ||
12274 | 2023.05.18 08:05 | close | 6137 | 0.20 | 1.99500 | 0.00000 | 0.00000 | 9.41 | 41919.61 |
12275 | 2023.05.18 08:05 | buy | 6138 | 0.20 | 1.99560 | 0.00000 | 0.00000 | ||
12276 | 2023.05.18 08:06 | buy | 6139 | 0.18 | 1.99479 | 0.00000 | 0.00000 | ||
12277 | 2023.05.18 08:13 | close | 6139 | 0.18 | 1.99589 | 0.00000 | 0.00000 | 11.65 | 41931.26 |
12278 | 2023.05.18 08:13 | close | 6138 | 0.20 | 1.99589 | 0.00000 | 0.00000 | 3.41 | 41934.67 |
12279 | 2023.05.18 08:13 | buy | 6140 | 0.20 | 1.99649 | 0.00000 | 0.00000 | ||
12280 | 2023.05.18 08:14 | buy | 6141 | 0.18 | 1.99565 | 0.00000 | 0.00000 | ||
12281 | 2023.05.18 08:15 | buy | 6142 | 0.16 | 1.99484 | 0.00000 | 0.00000 | ||
12282 | 2023.05.18 08:35 | buy | 6143 | 0.14 | 1.99401 | 0.00000 | 0.00000 | ||
12283 | 2023.05.18 08:37 | buy | 6144 | 0.13 | 1.99317 | 0.00000 | 0.00000 | ||
12284 | 2023.05.18 09:32 | buy | 6145 | 0.11 | 1.99231 | 0.00000 | 0.00000 | ||
12285 | 2023.05.18 11:00 | buy | 6146 | 0.10 | 1.99149 | 0.00000 | 0.00000 | ||
12286 | 2023.05.18 12:47 | close | 6146 | 0.10 | 1.99459 | 0.00000 | 0.00000 | 18.23 | 41952.90 |
12287 | 2023.05.18 12:47 | close | 6145 | 0.11 | 1.99459 | 0.00000 | 0.00000 | 14.75 | 41967.65 |
12288 | 2023.05.18 12:47 | close | 6144 | 0.13 | 1.99459 | 0.00000 | 0.00000 | 10.86 | 41978.51 |
12289 | 2023.05.18 12:47 | close | 6143 | 0.14 | 1.99459 | 0.00000 | 0.00000 | 4.77 | 41983.28 |
12290 | 2023.05.18 12:47 | close | 6142 | 0.16 | 1.99459 | 0.00000 | 0.00000 | -2.35 | 41980.93 |
12291 | 2023.05.18 12:47 | close | 6141 | 0.18 | 1.99459 | 0.00000 | 0.00000 | -11.23 | 41969.70 |
12292 | 2023.05.18 12:47 | close | 6140 | 0.20 | 1.99459 | 0.00000 | 0.00000 | -22.35 | 41947.35 |
12293 | 2023.05.18 12:47 | sell | 6147 | 0.20 | 1.99459 | 0.00000 | 0.00000 | ||
12294 | 2023.05.18 12:54 | sell | 6148 | 0.18 | 1.99600 | 0.00000 | 0.00000 | ||
12295 | 2023.05.18 13:16 | sell | 6149 | 0.16 | 1.99745 | 0.00000 | 0.00000 | ||
12296 | 2023.05.18 13:25 | sell | 6150 | 0.14 | 1.99887 | 0.00000 | 0.00000 | ||
12297 | 2023.05.18 13:35 | sell | 6151 | 0.13 | 2.00028 | 0.00000 | 0.00000 | ||
12298 | 2023.05.18 16:57 | close | 6151 | 0.13 | 1.99680 | 0.00000 | 0.00000 | 26.62 | 41973.97 |
12299 | 2023.05.18 16:57 | close | 6150 | 0.14 | 1.99680 | 0.00000 | 0.00000 | 17.06 | 41991.03 |
12300 | 2023.05.18 16:57 | close | 6149 | 0.16 | 1.99680 | 0.00000 | 0.00000 | 6.12 | 41997.15 |
12301 | 2023.05.18 16:57 | close | 6148 | 0.18 | 1.99680 | 0.00000 | 0.00000 | -8.47 | 41988.68 |
12302 | 2023.05.18 16:57 | close | 6147 | 0.20 | 1.99680 | 0.00000 | 0.00000 | -26.02 | 41962.66 |
12303 | 2023.05.18 16:57 | buy | 6152 | 0.20 | 1.99680 | 0.00000 | 0.00000 | ||
12304 | 2023.05.18 18:49 | buy | 6153 | 0.18 | 1.99599 | 0.00000 | 0.00000 | ||
12305 | 2023.05.18 19:15 | buy | 6154 | 0.16 | 1.99518 | 0.00000 | 0.00000 | ||
12306 | 2023.05.18 19:46 | buy | 6155 | 0.14 | 1.99434 | 0.00000 | 0.00000 | ||
12307 | 2023.05.18 20:25 | buy | 6156 | 0.13 | 1.99354 | 0.00000 | 0.00000 | ||
12308 | 2023.05.18 21:04 | buy | 6157 | 0.11 | 1.99228 | 0.00000 | 0.00000 | ||
12309 | 2023.05.18 21:05 | buy | 6158 | 0.10 | 1.99127 | 0.00000 | 0.00000 | ||
12310 | 2023.05.18 21:39 | buy | 6159 | 0.09 | 1.99045 | 0.00000 | 0.00000 | ||
12311 | 2023.05.18 22:53 | buy | 6160 | 0.08 | 1.98963 | 0.00000 | 0.00000 | ||
12312 | 2023.05.18 23:39 | buy | 6161 | 0.07 | 1.98874 | 0.00000 | 0.00000 | ||
12313 | 2023.05.19 01:45 | buy | 6162 | 0.06 | 1.98792 | 0.00000 | 0.00000 | ||
12314 | 2023.05.19 02:56 | buy | 6163 | 0.06 | 1.98711 | 0.00000 | 0.00000 | ||
12315 | 2023.05.19 06:08 | buy | 6164 | 0.05 | 1.98629 | 0.00000 | 0.00000 | ||
12316 | 2023.05.19 06:55 | buy | 6165 | 0.05 | 1.98548 | 0.00000 | 0.00000 | ||
12317 | 2023.05.19 06:56 | buy | 6166 | 0.04 | 1.98466 | 0.00000 | 0.00000 | ||
12318 | 2023.05.19 07:12 | buy | 6167 | 0.04 | 1.98381 | 0.00000 | 0.00000 | ||
12319 | 2023.05.19 07:16 | buy | 6168 | 0.03 | 1.98298 | 0.00000 | 0.00000 | ||
12320 | 2023.05.19 07:34 | buy | 6169 | 0.03 | 1.98218 | 0.00000 | 0.00000 | ||
12321 | 2023.05.19 07:38 | buy | 6170 | 0.03 | 1.98131 | 0.00000 | 0.00000 | ||
12322 | 2023.05.19 07:56 | buy | 6171 | 0.02 | 1.98050 | 0.00000 | 0.00000 | ||
12323 | 2023.05.19 08:28 | buy | 6172 | 0.02 | 1.97968 | 0.00000 | 0.00000 | ||
12324 | 2023.05.19 08:53 | buy | 6173 | 0.02 | 1.97885 | 0.00000 | 0.00000 | ||
12325 | 2023.05.19 09:37 | buy | 6174 | 0.01 | 1.97803 | 0.00000 | 0.00000 | ||
12326 | 2023.05.22 21:04 | buy | 6175 | 0.01 | 1.97654 | 0.00000 | 0.00000 | ||
12327 | 2023.05.23 00:15 | buy | 6176 | 0.01 | 1.97570 | 0.00000 | 0.00000 | ||
12328 | 2023.05.24 02:00 | close | 6176 | 0.01 | 1.99133 | 0.00000 | 0.00000 | 9.17 | 41971.82 |
12329 | 2023.05.24 02:00 | close | 6175 | 0.01 | 1.99133 | 0.00000 | 0.00000 | 8.63 | 41980.45 |
12330 | 2023.05.24 02:00 | close | 6174 | 0.01 | 1.99133 | 0.00000 | 0.00000 | 7.72 | 41988.17 |
12331 | 2023.05.24 02:00 | close | 6173 | 0.02 | 1.99133 | 0.00000 | 0.00000 | 14.47 | 42002.64 |
12332 | 2023.05.24 02:00 | close | 6172 | 0.02 | 1.99133 | 0.00000 | 0.00000 | 13.50 | 42016.14 |
12333 | 2023.05.24 02:00 | close | 6171 | 0.02 | 1.99133 | 0.00000 | 0.00000 | 12.53 | 42028.67 |
12334 | 2023.05.24 02:00 | close | 6170 | 0.03 | 1.99133 | 0.00000 | 0.00000 | 17.37 | 42046.04 |
12335 | 2023.05.24 02:00 | close | 6169 | 0.03 | 1.99133 | 0.00000 | 0.00000 | 15.84 | 42061.87 |
12336 | 2023.05.24 02:00 | close | 6168 | 0.03 | 1.99133 | 0.00000 | 0.00000 | 14.43 | 42076.30 |
12337 | 2023.05.24 02:00 | close | 6167 | 0.04 | 1.99133 | 0.00000 | 0.00000 | 17.28 | 42093.58 |
12338 | 2023.05.24 02:00 | close | 6166 | 0.04 | 1.99133 | 0.00000 | 0.00000 | 15.28 | 42108.86 |
12339 | 2023.05.24 02:00 | close | 6165 | 0.05 | 1.99133 | 0.00000 | 0.00000 | 16.69 | 42125.55 |
12340 | 2023.05.24 02:00 | close | 6164 | 0.05 | 1.99133 | 0.00000 | 0.00000 | 14.31 | 42139.86 |
12341 | 2023.05.24 02:00 | close | 6163 | 0.06 | 1.99133 | 0.00000 | 0.00000 | 14.27 | 42154.13 |
12342 | 2023.05.24 02:00 | close | 6162 | 0.06 | 1.99133 | 0.00000 | 0.00000 | 11.41 | 42165.54 |
12343 | 2023.05.24 02:00 | close | 6161 | 0.07 | 1.99133 | 0.00000 | 0.00000 | 9.69 | 42175.24 |
12344 | 2023.05.24 02:00 | close | 6160 | 0.08 | 1.99133 | 0.00000 | 0.00000 | 6.88 | 42182.12 |
12345 | 2023.05.24 02:00 | close | 6159 | 0.09 | 1.99133 | 0.00000 | 0.00000 | 3.41 | 42185.53 |
12346 | 2023.05.24 02:00 | close | 6158 | 0.10 | 1.99133 | 0.00000 | 0.00000 | -1.03 | 42184.50 |
12347 | 2023.05.24 02:00 | close | 6157 | 0.11 | 1.99133 | 0.00000 | 0.00000 | -7.67 | 42176.82 |
12348 | 2023.05.24 02:00 | close | 6156 | 0.13 | 1.99133 | 0.00000 | 0.00000 | -18.72 | 42158.10 |
12349 | 2023.05.24 02:00 | close | 6155 | 0.14 | 1.99133 | 0.00000 | 0.00000 | -26.74 | 42131.36 |
12350 | 2023.05.24 02:00 | close | 6154 | 0.16 | 1.99133 | 0.00000 | 0.00000 | -38.47 | 42092.89 |
12351 | 2023.05.24 02:00 | close | 6153 | 0.18 | 1.99133 | 0.00000 | 0.00000 | -51.86 | 42041.03 |
12352 | 2023.05.24 02:00 | close | 6152 | 0.20 | 1.99133 | 0.00000 | 0.00000 | -67.15 | 41973.88 |
12353 | 2023.05.24 02:00 | buy | 6177 | 0.20 | 1.99193 | 0.00000 | 0.00000 | ||
12354 | 2023.05.24 02:00 | close | 6177 | 0.20 | 1.99279 | 0.00000 | 0.00000 | 10.12 | 41984.00 |
12355 | 2023.05.24 02:00 | buy | 6178 | 0.20 | 1.99339 | 0.00000 | 0.00000 | ||
12356 | 2023.05.24 02:00 | close | 6178 | 0.20 | 1.99452 | 0.00000 | 0.00000 | 13.29 | 41997.29 |
12357 | 2023.05.24 02:00 | buy | 6179 | 0.20 | 1.99512 | 0.00000 | 0.00000 | ||
12358 | 2023.05.24 02:00 | close | 6179 | 0.20 | 1.99622 | 0.00000 | 0.00000 | 12.95 | 42010.24 |
12359 | 2023.05.24 02:00 | buy | 6180 | 0.20 | 1.99682 | 0.00000 | 0.00000 | ||
12360 | 2023.05.24 02:00 | close | 6180 | 0.20 | 1.99954 | 0.00000 | 0.00000 | 32.00 | 42042.24 |
12361 | 2023.05.24 02:00 | buy | 6181 | 0.20 | 2.00014 | 0.00000 | 0.00000 | ||
12362 | 2023.05.24 02:00 | buy | 6182 | 0.18 | 1.99898 | 0.00000 | 0.00000 | ||
12363 | 2023.05.24 02:00 | close | 6182 | 0.18 | 2.00066 | 0.00000 | 0.00000 | 17.79 | 42060.03 |
12364 | 2023.05.24 02:00 | close | 6181 | 0.20 | 2.00066 | 0.00000 | 0.00000 | 6.12 | 42066.15 |
12365 | 2023.05.24 02:00 | buy | 6183 | 0.20 | 2.00126 | 0.00000 | 0.00000 | ||
12366 | 2023.05.24 02:00 | buy | 6184 | 0.18 | 2.00021 | 0.00000 | 0.00000 | ||
12367 | 2023.05.24 02:00 | buy | 6185 | 0.16 | 1.99884 | 0.00000 | 0.00000 | ||
12368 | 2023.05.24 02:00 | close | 6185 | 0.16 | 2.00104 | 0.00000 | 0.00000 | 20.71 | 42086.86 |
12369 | 2023.05.24 02:00 | close | 6184 | 0.18 | 2.00104 | 0.00000 | 0.00000 | 8.79 | 42095.65 |
12370 | 2023.05.24 02:00 | close | 6183 | 0.20 | 2.00104 | 0.00000 | 0.00000 | -2.58 | 42093.07 |
12371 | 2023.05.24 02:00 | buy | 6186 | 0.20 | 2.00164 | 0.00000 | 0.00000 | ||
12372 | 2023.05.24 02:00 | close | 6186 | 0.20 | 2.00271 | 0.00000 | 0.00000 | 12.58 | 42105.65 |
12373 | 2023.05.24 02:00 | buy | 6187 | 0.20 | 2.00331 | 0.00000 | 0.00000 | ||
12374 | 2023.05.24 02:00 | close | 6187 | 0.20 | 2.00427 | 0.00000 | 0.00000 | 11.30 | 42116.95 |
12375 | 2023.05.24 02:00 | buy | 6188 | 0.20 | 2.00487 | 0.00000 | 0.00000 | ||
12376 | 2023.05.24 02:00 | buy | 6189 | 0.18 | 2.00405 | 0.00000 | 0.00000 | ||
12377 | 2023.05.24 02:00 | buy | 6190 | 0.16 | 2.00316 | 0.00000 | 0.00000 | ||
12378 | 2023.05.24 02:00 | close | 6190 | 0.16 | 2.00471 | 0.00000 | 0.00000 | 14.59 | 42131.54 |
12379 | 2023.05.24 02:00 | close | 6189 | 0.18 | 2.00471 | 0.00000 | 0.00000 | 6.98 | 42138.52 |
12380 | 2023.05.24 02:00 | close | 6188 | 0.20 | 2.00471 | 0.00000 | 0.00000 | -1.88 | 42136.64 |
12381 | 2023.05.24 02:00 | buy | 6191 | 0.20 | 2.00531 | 0.00000 | 0.00000 | ||
12382 | 2023.05.24 02:01 | close | 6191 | 0.20 | 2.00621 | 0.00000 | 0.00000 | 10.58 | 42147.22 |
12383 | 2023.05.24 02:01 | buy | 6192 | 0.20 | 2.00681 | 0.00000 | 0.00000 | ||
12384 | 2023.05.24 02:01 | buy | 6193 | 0.18 | 2.00597 | 0.00000 | 0.00000 | ||
12385 | 2023.05.24 02:01 | buy | 6194 | 0.16 | 2.00492 | 0.00000 | 0.00000 | ||
12386 | 2023.05.24 02:01 | buy | 6195 | 0.14 | 2.00397 | 0.00000 | 0.00000 | ||
12387 | 2023.05.24 02:02 | close | 6195 | 0.14 | 2.00596 | 0.00000 | 0.00000 | 16.39 | 42163.61 |
12388 | 2023.05.24 02:02 | close | 6194 | 0.16 | 2.00596 | 0.00000 | 0.00000 | 9.79 | 42173.40 |
12389 | 2023.05.24 02:02 | close | 6193 | 0.18 | 2.00596 | 0.00000 | 0.00000 | -0.11 | 42173.29 |
12390 | 2023.05.24 02:02 | close | 6192 | 0.20 | 2.00596 | 0.00000 | 0.00000 | -10.00 | 42163.29 |
12391 | 2023.05.24 02:02 | buy | 6196 | 0.20 | 2.00656 | 0.00000 | 0.00000 | ||
12392 | 2023.05.24 02:02 | close | 6196 | 0.20 | 2.00736 | 0.00000 | 0.00000 | 9.41 | 42172.70 |
12393 | 2023.05.24 02:02 | buy | 6197 | 0.20 | 2.00796 | 0.00000 | 0.00000 | ||
12394 | 2023.05.24 02:02 | buy | 6198 | 0.18 | 2.00713 | 0.00000 | 0.00000 | ||
12395 | 2023.05.24 02:02 | buy | 6199 | 0.16 | 2.00616 | 0.00000 | 0.00000 | ||
12396 | 2023.05.24 02:03 | buy | 6200 | 0.14 | 2.00526 | 0.00000 | 0.00000 | ||
12397 | 2023.05.24 02:04 | close | 6200 | 0.14 | 2.00717 | 0.00000 | 0.00000 | 15.73 | 42188.43 |
12398 | 2023.05.24 02:04 | close | 6199 | 0.16 | 2.00717 | 0.00000 | 0.00000 | 9.51 | 42197.94 |
12399 | 2023.05.24 02:04 | close | 6198 | 0.18 | 2.00717 | 0.00000 | 0.00000 | 0.42 | 42198.36 |
12400 | 2023.05.24 02:04 | close | 6197 | 0.20 | 2.00717 | 0.00000 | 0.00000 | -9.29 | 42189.07 |
12401 | 2023.05.24 02:04 | buy | 6201 | 0.20 | 2.00777 | 0.00000 | 0.00000 | ||
12402 | 2023.05.24 02:04 | close | 6201 | 0.20 | 2.00876 | 0.00000 | 0.00000 | 11.65 | 42200.72 |
12403 | 2023.05.24 02:04 | buy | 6202 | 0.20 | 2.00936 | 0.00000 | 0.00000 | ||
12404 | 2023.05.24 02:04 | buy | 6203 | 0.18 | 2.00853 | 0.00000 | 0.00000 | ||
12405 | 2023.05.24 02:05 | close | 6203 | 0.18 | 2.00964 | 0.00000 | 0.00000 | 11.76 | 42212.48 |
12406 | 2023.05.24 02:05 | close | 6202 | 0.20 | 2.00964 | 0.00000 | 0.00000 | 3.29 | 42215.77 |
12407 | 2023.05.24 02:05 | buy | 6204 | 0.20 | 2.01024 | 0.00000 | 0.00000 | ||
12408 | 2023.05.24 02:06 | close | 6204 | 0.20 | 2.01105 | 0.00000 | 0.00000 | 9.53 | 42225.30 |
12409 | 2023.05.24 02:06 | buy | 6205 | 0.20 | 2.01165 | 0.00000 | 0.00000 | ||
12410 | 2023.05.24 02:06 | buy | 6206 | 0.18 | 2.01080 | 0.00000 | 0.00000 | ||
12411 | 2023.05.24 02:09 | close | 6206 | 0.18 | 2.01193 | 0.00000 | 0.00000 | 11.97 | 42237.27 |
12412 | 2023.05.24 02:09 | close | 6205 | 0.20 | 2.01193 | 0.00000 | 0.00000 | 3.29 | 42240.56 |
12413 | 2023.05.24 02:09 | buy | 6207 | 0.20 | 2.01253 | 0.00000 | 0.00000 | ||
12414 | 2023.05.24 02:10 | buy | 6208 | 0.18 | 2.01169 | 0.00000 | 0.00000 | ||
12415 | 2023.05.24 02:10 | buy | 6209 | 0.16 | 2.01086 | 0.00000 | 0.00000 | ||
12416 | 2023.05.24 02:13 | buy | 6210 | 0.14 | 2.01005 | 0.00000 | 0.00000 | ||
12417 | 2023.05.24 02:13 | buy | 6211 | 0.13 | 2.00920 | 0.00000 | 0.00000 | ||
12418 | 2023.05.24 02:18 | buy | 6212 | 0.11 | 2.00829 | 0.00000 | 0.00000 | ||
12419 | 2023.05.24 03:08 | close | 6212 | 0.11 | 2.01098 | 0.00000 | 0.00000 | 17.40 | 42257.96 |
12420 | 2023.05.24 03:08 | close | 6211 | 0.13 | 2.01098 | 0.00000 | 0.00000 | 13.61 | 42271.57 |
12421 | 2023.05.24 03:08 | close | 6210 | 0.14 | 2.01098 | 0.00000 | 0.00000 | 7.66 | 42279.23 |
12422 | 2023.05.24 03:08 | close | 6209 | 0.16 | 2.01098 | 0.00000 | 0.00000 | 1.13 | 42280.36 |
12423 | 2023.05.24 03:08 | close | 6208 | 0.18 | 2.01098 | 0.00000 | 0.00000 | -7.52 | 42272.84 |
12424 | 2023.05.24 03:08 | close | 6207 | 0.20 | 2.01098 | 0.00000 | 0.00000 | -18.23 | 42254.61 |
12425 | 2023.05.24 03:08 | sell | 6213 | 0.20 | 2.01098 | 0.00000 | 0.00000 | ||
12426 | 2023.05.24 03:11 | close | 6213 | 0.20 | 2.01018 | 0.00000 | 0.00000 | 9.42 | 42264.03 |
12427 | 2023.05.24 03:11 | sell | 6214 | 0.20 | 2.00958 | 0.00000 | 0.00000 | ||
12428 | 2023.05.24 03:32 | sell | 6215 | 0.18 | 2.01102 | 0.00000 | 0.00000 | ||
12429 | 2023.05.24 03:43 | sell | 6216 | 0.16 | 2.01250 | 0.00000 | 0.00000 | ||
12430 | 2023.05.24 04:00 | sell | 6217 | 0.14 | 2.01390 | 0.00000 | 0.00000 | ||
12431 | 2023.05.24 04:40 | sell | 6218 | 0.13 | 2.01531 | 0.00000 | 0.00000 | ||
12432 | 2023.05.24 05:44 | sell | 6219 | 0.11 | 2.01675 | 0.00000 | 0.00000 | ||
12433 | 2023.05.24 05:59 | sell | 6220 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
12434 | 2023.05.24 06:00 | sell | 6221 | 0.09 | 2.02005 | 0.00000 | 0.00000 | ||
12435 | 2023.05.24 06:00 | sell | 6222 | 0.08 | 2.02170 | 0.00000 | 0.00000 | ||
12436 | 2023.05.24 06:10 | sell | 6223 | 0.07 | 2.02332 | 0.00000 | 0.00000 | ||
12437 | 2023.05.24 06:37 | sell | 6224 | 0.06 | 2.02493 | 0.00000 | 0.00000 | ||
12438 | 2023.05.24 06:39 | sell | 6225 | 0.06 | 2.02645 | 0.00000 | 0.00000 | ||
12439 | 2023.05.24 06:42 | sell | 6226 | 0.05 | 2.02788 | 0.00000 | 0.00000 | ||
12440 | 2023.05.24 06:44 | sell | 6227 | 0.05 | 2.02934 | 0.00000 | 0.00000 | ||
12441 | 2023.05.25 06:03 | sell | 6228 | 0.04 | 2.03074 | 0.00000 | 0.00000 | ||
12442 | 2023.05.25 08:44 | sell | 6229 | 0.04 | 2.03217 | 0.00000 | 0.00000 | ||
12443 | 2023.05.25 09:09 | sell | 6230 | 0.03 | 2.03357 | 0.00000 | 0.00000 | ||
12444 | 2023.05.25 09:14 | sell | 6231 | 0.03 | 2.03503 | 0.00000 | 0.00000 | ||
12445 | 2023.05.25 11:05 | sell | 6232 | 0.03 | 2.03656 | 0.00000 | 0.00000 | ||
12446 | 2023.05.25 14:14 | sell | 6233 | 0.02 | 2.03796 | 0.00000 | 0.00000 | ||
12447 | 2023.05.25 14:31 | sell | 6234 | 0.02 | 2.03936 | 0.00000 | 0.00000 | ||
12448 | 2023.05.26 13:55 | sell | 6235 | 0.02 | 2.04081 | 0.00000 | 0.00000 | ||
12449 | 2023.05.26 15:10 | sell | 6236 | 0.01 | 2.04225 | 0.00000 | 0.00000 | ||
12450 | 2023.05.26 19:59 | sell | 6237 | 0.01 | 2.04365 | 0.00000 | 0.00000 | ||
12451 | 2023.05.30 03:14 | sell | 6238 | 0.01 | 2.04507 | 0.00000 | 0.00000 | ||
12452 | 2023.05.30 03:32 | sell | 6239 | 0.01 | 2.04652 | 0.00000 | 0.00000 | ||
12453 | 2023.05.30 09:26 | sell | 6240 | 0.01 | 2.04793 | 0.00000 | 0.00000 | ||
12454 | 2023.05.30 09:29 | sell | 6241 | 0.01 | 2.04938 | 0.00000 | 0.00000 | ||
12455 | 2023.05.30 10:02 | sell | 6242 | 0.01 | 2.05080 | 0.00000 | 0.00000 | ||
12456 | 2023.05.30 10:23 | sell | 6243 | 0.01 | 2.05222 | 0.00000 | 0.00000 | ||
12457 | 2023.05.30 10:30 | sell | 6244 | 0.01 | 2.05362 | 0.00000 | 0.00000 | ||
12458 | 2023.05.30 13:45 | sell | 6245 | 0.01 | 2.05503 | 0.00000 | 0.00000 | ||
12459 | 2023.05.30 13:57 | sell | 6246 | 0.01 | 2.05648 | 0.00000 | 0.00000 | ||
12460 | 2023.05.31 01:30 | sell | 6247 | 0.01 | 2.05790 | 0.00000 | 0.00000 | ||
12461 | 2023.05.31 01:33 | sell | 6248 | 0.01 | 2.05937 | 0.00000 | 0.00000 | ||
12462 | 2023.05.31 01:35 | sell | 6249 | 0.01 | 2.06079 | 0.00000 | 0.00000 | ||
12463 | 2023.05.31 03:53 | sell | 6250 | 0.01 | 2.06220 | 0.00000 | 0.00000 | ||
12464 | 2023.05.31 03:54 | sell | 6251 | 0.01 | 2.06362 | 0.00000 | 0.00000 | ||
12465 | 2023.05.31 04:41 | sell | 6252 | 0.01 | 2.06513 | 0.00000 | 0.00000 | ||
12466 | 2023.05.31 14:49 | sell | 6253 | 0.01 | 2.06655 | 0.00000 | 0.00000 | ||
12467 | 2023.05.31 14:51 | sell | 6254 | 0.01 | 2.06799 | 0.00000 | 0.00000 | ||
12468 | 2023.06.01 00:47 | sell | 6255 | 0.01 | 2.06950 | 0.00000 | 0.00000 | ||
12469 | 2023.06.01 01:10 | sell | 6256 | 0.01 | 2.07090 | 0.00000 | 0.00000 | ||
12470 | 2023.06.01 07:07 | sell | 6257 | 0.01 | 2.07230 | 0.00000 | 0.00000 | ||
12471 | 2023.06.21 06:58 | sell | 6258 | 0.01 | 2.07372 | 0.00000 | 0.00000 | ||
12472 | 2023.06.23 10:35 | sell | 6259 | 0.01 | 2.07515 | 0.00000 | 0.00000 | ||
12473 | 2023.06.23 11:39 | sell | 6260 | 0.01 | 2.07655 | 0.00000 | 0.00000 | ||
12474 | 2023.06.23 12:16 | sell | 6261 | 0.01 | 2.07796 | 0.00000 | 0.00000 | ||
12475 | 2023.06.23 12:32 | sell | 6262 | 0.01 | 2.07946 | 0.00000 | 0.00000 | ||
12476 | 2023.06.28 03:31 | sell | 6263 | 0.01 | 2.08088 | 0.00000 | 0.00000 | ||
12477 | 2023.06.28 05:50 | sell | 6264 | 0.01 | 2.08232 | 0.00000 | 0.00000 | ||
12478 | 2023.06.28 06:20 | sell | 6265 | 0.01 | 2.08380 | 0.00000 | 0.00000 | ||
12479 | 2023.06.28 06:25 | sell | 6266 | 0.01 | 2.08522 | 0.00000 | 0.00000 | ||
12480 | 2023.06.28 06:49 | sell | 6267 | 0.01 | 2.08663 | 0.00000 | 0.00000 | ||
12481 | 2023.06.28 08:12 | sell | 6268 | 0.01 | 2.08804 | 0.00000 | 0.00000 | ||
12482 | 2023.06.28 08:14 | sell | 6269 | 0.01 | 2.08944 | 0.00000 | 0.00000 | ||
12483 | 2023.07.11 13:42 | sell | 6270 | 0.01 | 2.09086 | 0.00000 | 0.00000 | ||
12484 | 2023.08.02 04:17 | sell | 6271 | 0.01 | 2.09227 | 0.00000 | 0.00000 | ||
12485 | 2023.08.02 06:15 | sell | 6272 | 0.01 | 2.09368 | 0.00000 | 0.00000 | ||
12486 | 2023.08.02 07:48 | sell | 6273 | 0.01 | 2.09510 | 0.00000 | 0.00000 | ||
12487 | 2023.08.08 01:18 | sell | 6274 | 0.01 | 2.09652 | 0.00000 | 0.00000 | ||
12488 | 2023.08.08 01:21 | sell | 6275 | 0.01 | 2.09793 | 0.00000 | 0.00000 | ||
12489 | 2023.08.08 01:57 | sell | 6276 | 0.01 | 2.09933 | 0.00000 | 0.00000 | ||
12490 | 2023.08.08 05:31 | sell | 6277 | 0.01 | 2.10074 | 0.00000 | 0.00000 | ||
12491 | 2023.08.08 05:38 | sell | 6278 | 0.01 | 2.10214 | 0.00000 | 0.00000 | ||
12492 | 2023.08.08 06:04 | sell | 6279 | 0.01 | 2.10357 | 0.00000 | 0.00000 | ||
12493 | 2023.08.08 08:00 | sell | 6280 | 0.01 | 2.10497 | 0.00000 | 0.00000 | ||
12494 | 2023.08.10 22:47 | sell | 6281 | 0.01 | 2.10643 | 0.00000 | 0.00000 | ||
12495 | 2023.08.11 00:06 | sell | 6282 | 0.01 | 2.10789 | 0.00000 | 0.00000 | ||
12496 | 2023.08.11 01:59 | sell | 6283 | 0.01 | 2.10929 | 0.00000 | 0.00000 | ||
12497 | 2023.08.11 02:50 | sell | 6284 | 0.01 | 2.11070 | 0.00000 | 0.00000 | ||
12498 | 2023.08.11 05:00 | sell | 6285 | 0.01 | 2.11219 | 0.00000 | 0.00000 | ||
12499 | 2023.08.11 06:00 | sell | 6286 | 0.01 | 2.11359 | 0.00000 | 0.00000 | ||
12500 | 2023.08.11 07:03 | sell | 6287 | 0.01 | 2.11506 | 0.00000 | 0.00000 | ||
12501 | 2023.08.11 10:48 | sell | 6288 | 0.01 | 2.11646 | 0.00000 | 0.00000 | ||
12502 | 2023.08.11 10:55 | sell | 6289 | 0.01 | 2.11789 | 0.00000 | 0.00000 | ||
12503 | 2023.08.11 12:31 | sell | 6290 | 0.01 | 2.11929 | 0.00000 | 0.00000 | ||
12504 | 2023.08.11 13:47 | sell | 6291 | 0.01 | 2.12069 | 0.00000 | 0.00000 | ||
12505 | 2023.08.11 15:44 | sell | 6292 | 0.01 | 2.12209 | 0.00000 | 0.00000 | ||
12506 | 2023.08.14 01:00 | sell | 6293 | 0.01 | 2.12352 | 0.00000 | 0.00000 | ||
12507 | 2023.08.14 01:16 | sell | 6294 | 0.01 | 2.12500 | 0.00000 | 0.00000 | ||
12508 | 2023.08.14 01:56 | sell | 6295 | 0.01 | 2.12640 | 0.00000 | 0.00000 | ||
12509 | 2023.08.15 07:45 | sell | 6296 | 0.01 | 2.12788 | 0.00000 | 0.00000 | ||
12510 | 2023.08.15 07:56 | sell | 6297 | 0.01 | 2.12929 | 0.00000 | 0.00000 | ||
12511 | 2023.08.15 08:18 | sell | 6298 | 0.01 | 2.13071 | 0.00000 | 0.00000 | ||
12512 | 2023.08.15 14:13 | sell | 6299 | 0.01 | 2.13212 | 0.00000 | 0.00000 | ||
12513 | 2023.08.15 16:15 | sell | 6300 | 0.01 | 2.13352 | 0.00000 | 0.00000 | ||
12514 | 2023.08.15 22:16 | sell | 6301 | 0.01 | 2.13499 | 0.00000 | 0.00000 | ||
12515 | 2023.08.16 00:40 | sell | 6302 | 0.01 | 2.13639 | 0.00000 | 0.00000 | ||
12516 | 2023.08.16 01:04 | sell | 6303 | 0.01 | 2.13780 | 0.00000 | 0.00000 | ||
12517 | 2023.08.16 14:02 | sell | 6304 | 0.01 | 2.13922 | 0.00000 | 0.00000 | ||
12518 | 2023.08.16 14:16 | sell | 6305 | 0.01 | 2.14062 | 0.00000 | 0.00000 | ||
12519 | 2023.08.16 14:48 | sell | 6306 | 0.01 | 2.14202 | 0.00000 | 0.00000 | ||
12520 | 2023.08.16 15:57 | sell | 6307 | 0.01 | 2.14342 | 0.00000 | 0.00000 | ||
12521 | 2023.08.16 23:37 | sell | 6308 | 0.01 | 2.14482 | 0.00000 | 0.00000 | ||
12522 | 2023.08.17 00:03 | sell | 6309 | 0.01 | 2.14626 | 0.00000 | 0.00000 | ||
12523 | 2023.08.17 00:12 | sell | 6310 | 0.01 | 2.14792 | 0.00000 | 0.00000 | ||
12524 | 2023.08.17 00:30 | sell | 6311 | 0.01 | 2.14933 | 0.00000 | 0.00000 | ||
12525 | 2023.08.17 01:30 | sell | 6312 | 0.01 | 2.15080 | 0.00000 | 0.00000 | ||
12526 | 2023.08.17 01:34 | sell | 6313 | 0.01 | 2.15220 | 0.00000 | 0.00000 | ||
12527 | 2023.08.21 01:16 | sell | 6314 | 0.01 | 2.15361 | 0.00000 | 0.00000 | ||
12528 | 2023.08.21 01:49 | sell | 6315 | 0.01 | 2.15503 | 0.00000 | 0.00000 | ||
12529 | 2023.08.21 14:25 | sell | 6316 | 0.01 | 2.15643 | 0.00000 | 0.00000 | ||
12530 | 2023.08.21 15:16 | sell | 6317 | 0.01 | 2.15783 | 0.00000 | 0.00000 | ||
12531 | 2023.08.31 23:59 | close at stop | 6317 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 21.40 | 42285.43 |
12532 | 2023.08.31 23:59 | close at stop | 6316 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 20.58 | 42306.02 |
12533 | 2023.08.31 23:59 | close at stop | 6315 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 19.76 | 42325.78 |
12534 | 2023.08.31 23:59 | close at stop | 6314 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 18.92 | 42344.70 |
12535 | 2023.08.31 23:59 | close at stop | 6313 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 18.10 | 42362.80 |
12536 | 2023.08.31 23:59 | close at stop | 6312 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 17.28 | 42380.08 |
12537 | 2023.08.31 23:59 | close at stop | 6311 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 16.41 | 42396.49 |
12538 | 2023.08.31 23:59 | close at stop | 6310 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 15.58 | 42412.07 |
12539 | 2023.08.31 23:59 | close at stop | 6309 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 14.61 | 42426.68 |
12540 | 2023.08.31 23:59 | close at stop | 6308 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 13.77 | 42440.45 |
12541 | 2023.08.31 23:59 | close at stop | 6307 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 12.94 | 42453.39 |
12542 | 2023.08.31 23:59 | close at stop | 6306 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 12.12 | 42465.51 |
12543 | 2023.08.31 23:59 | close at stop | 6305 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 11.30 | 42476.80 |
12544 | 2023.08.31 23:59 | close at stop | 6304 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 10.47 | 42487.27 |
12545 | 2023.08.31 23:59 | close at stop | 6303 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 9.64 | 42496.91 |
12546 | 2023.08.31 23:59 | close at stop | 6302 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 8.81 | 42505.72 |
12547 | 2023.08.31 23:59 | close at stop | 6301 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 7.98 | 42513.71 |
12548 | 2023.08.31 23:59 | close at stop | 6300 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 7.12 | 42520.83 |
12549 | 2023.08.31 23:59 | close at stop | 6299 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 6.29 | 42527.12 |
12550 | 2023.08.31 23:59 | close at stop | 6298 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 5.46 | 42532.59 |
12551 | 2023.08.31 23:59 | close at stop | 6297 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 4.63 | 42537.22 |
12552 | 2023.08.31 23:59 | close at stop | 6296 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 3.80 | 42541.02 |
12553 | 2023.08.31 23:59 | close at stop | 6295 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 2.94 | 42543.96 |
12554 | 2023.08.31 23:59 | close at stop | 6294 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 2.11 | 42546.07 |
12555 | 2023.08.31 23:59 | close at stop | 6293 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 1.24 | 42547.30 |
12556 | 2023.08.31 23:59 | close at stop | 6292 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 0.40 | 42547.70 |
12557 | 2023.08.31 23:59 | close at stop | 6291 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -0.42 | 42547.28 |
12558 | 2023.08.31 23:59 | close at stop | 6290 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -1.25 | 42546.03 |
12559 | 2023.08.31 23:59 | close at stop | 6289 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -2.07 | 42543.96 |
12560 | 2023.08.31 23:59 | close at stop | 6288 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -2.91 | 42541.05 |
12561 | 2023.08.31 23:59 | close at stop | 6287 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -3.74 | 42537.31 |
12562 | 2023.08.31 23:59 | close at stop | 6286 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -4.60 | 42532.71 |
12563 | 2023.08.31 23:59 | close at stop | 6285 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -5.43 | 42527.28 |
12564 | 2023.08.31 23:59 | close at stop | 6284 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -6.30 | 42520.98 |
12565 | 2023.08.31 23:59 | close at stop | 6283 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -7.13 | 42513.85 |
12566 | 2023.08.31 23:59 | close at stop | 6282 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -7.96 | 42505.89 |
12567 | 2023.08.31 23:59 | close at stop | 6281 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -8.81 | 42497.09 |
12568 | 2023.08.31 23:59 | close at stop | 6280 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -9.65 | 42487.43 |
12569 | 2023.08.31 23:59 | close at stop | 6279 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -10.48 | 42476.95 |
12570 | 2023.08.31 23:59 | close at stop | 6278 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -11.32 | 42465.63 |
12571 | 2023.08.31 23:59 | close at stop | 6277 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -12.14 | 42453.49 |
12572 | 2023.08.31 23:59 | close at stop | 6276 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -12.97 | 42440.52 |
12573 | 2023.08.31 23:59 | close at stop | 6275 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -13.80 | 42426.71 |
12574 | 2023.08.31 23:59 | close at stop | 6274 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -14.63 | 42412.08 |
12575 | 2023.08.31 23:59 | close at stop | 6273 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -15.44 | 42396.64 |
12576 | 2023.08.31 23:59 | close at stop | 6272 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -16.28 | 42380.36 |
12577 | 2023.08.31 23:59 | close at stop | 6271 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -17.11 | 42363.25 |
12578 | 2023.08.31 23:59 | close at stop | 6270 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -17.86 | 42345.38 |
12579 | 2023.08.31 23:59 | close at stop | 6269 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -18.65 | 42326.73 |
12580 | 2023.08.31 23:59 | close at stop | 6268 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -19.48 | 42307.26 |
12581 | 2023.08.31 23:59 | close at stop | 6267 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -20.31 | 42286.95 |
12582 | 2023.08.31 23:59 | close at stop | 6266 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -21.14 | 42265.81 |
12583 | 2023.08.31 23:59 | close at stop | 6265 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -21.97 | 42243.84 |
12584 | 2023.08.31 23:59 | close at stop | 6264 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -22.84 | 42221.00 |
12585 | 2023.08.31 23:59 | close at stop | 6263 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -23.69 | 42197.31 |
12586 | 2023.08.31 23:59 | close at stop | 6262 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -24.52 | 42172.79 |
12587 | 2023.08.31 23:59 | close at stop | 6261 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -25.40 | 42147.40 |
12588 | 2023.08.31 23:59 | close at stop | 6260 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -26.23 | 42121.17 |
12589 | 2023.08.31 23:59 | close at stop | 6259 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -27.05 | 42094.12 |
12590 | 2023.08.31 23:59 | close at stop | 6258 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -27.88 | 42066.24 |
12591 | 2023.08.31 23:59 | close at stop | 6257 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -28.65 | 42037.58 |
12592 | 2023.08.31 23:59 | close at stop | 6256 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -29.47 | 42008.11 |
12593 | 2023.08.31 23:59 | close at stop | 6255 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -30.30 | 41977.81 |
12594 | 2023.08.31 23:59 | close at stop | 6254 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -31.18 | 41946.63 |
12595 | 2023.08.31 23:59 | close at stop | 6253 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -32.02 | 41914.61 |
12596 | 2023.08.31 23:59 | close at stop | 6252 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -32.86 | 41881.75 |
12597 | 2023.08.31 23:59 | close at stop | 6251 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -33.75 | 41848.00 |
12598 | 2023.08.31 23:59 | close at stop | 6250 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -34.58 | 41813.42 |
12599 | 2023.08.31 23:59 | close at stop | 6249 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -35.41 | 41778.01 |
12600 | 2023.08.31 23:59 | close at stop | 6248 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -36.25 | 41741.76 |
12601 | 2023.08.31 23:59 | close at stop | 6247 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -37.12 | 41704.64 |
12602 | 2023.08.31 23:59 | close at stop | 6246 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -37.95 | 41666.69 |
12603 | 2023.08.31 23:59 | close at stop | 6245 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -38.80 | 41627.90 |
12604 | 2023.08.31 23:59 | close at stop | 6244 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -39.63 | 41588.27 |
12605 | 2023.08.31 23:59 | close at stop | 6243 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -40.46 | 41547.81 |
12606 | 2023.08.31 23:59 | close at stop | 6242 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -41.29 | 41506.52 |
12607 | 2023.08.31 23:59 | close at stop | 6241 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -42.13 | 41464.40 |
12608 | 2023.08.31 23:59 | close at stop | 6240 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -42.98 | 41421.42 |
12609 | 2023.08.31 23:59 | close at stop | 6239 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -43.81 | 41377.61 |
12610 | 2023.08.31 23:59 | close at stop | 6238 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -44.67 | 41332.95 |
12611 | 2023.08.31 23:59 | close at stop | 6237 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -45.49 | 41287.46 |
12612 | 2023.08.31 23:59 | close at stop | 6236 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -46.32 | 41241.14 |
12613 | 2023.08.31 23:59 | close at stop | 6235 | 0.02 | 2.12153 | 0.00000 | 0.00000 | -94.33 | 41146.81 |
12614 | 2023.08.31 23:59 | close at stop | 6234 | 0.02 | 2.12153 | 0.00000 | 0.00000 | -96.02 | 41050.78 |
12615 | 2023.08.31 23:59 | close at stop | 6233 | 0.02 | 2.12153 | 0.00000 | 0.00000 | -97.67 | 40953.11 |
12616 | 2023.08.31 23:59 | close at stop | 6232 | 0.03 | 2.12153 | 0.00000 | 0.00000 | -148.98 | 40804.13 |
12617 | 2023.08.31 23:59 | close at stop | 6231 | 0.03 | 2.12153 | 0.00000 | 0.00000 | -151.68 | 40652.45 |
12618 | 2023.08.31 23:59 | close at stop | 6230 | 0.03 | 2.12153 | 0.00000 | 0.00000 | -154.26 | 40498.19 |
12619 | 2023.08.31 23:59 | close at stop | 6229 | 0.04 | 2.12153 | 0.00000 | 0.00000 | -208.99 | 40289.21 |
12620 | 2023.08.31 23:59 | close at stop | 6228 | 0.04 | 2.12153 | 0.00000 | 0.00000 | -212.36 | 40076.85 |
12621 | 2023.08.31 23:59 | close at stop | 6227 | 0.05 | 2.12153 | 0.00000 | 0.00000 | -269.51 | 39807.34 |
12622 | 2023.08.31 23:59 | close at stop | 6226 | 0.05 | 2.12153 | 0.00000 | 0.00000 | -273.80 | 39533.54 |
12623 | 2023.08.31 23:59 | close at stop | 6225 | 0.06 | 2.12153 | 0.00000 | 0.00000 | -333.61 | 39199.94 |
12624 | 2023.08.31 23:59 | close at stop | 6224 | 0.06 | 2.12153 | 0.00000 | 0.00000 | -338.98 | 38860.96 |
12625 | 2023.08.31 23:59 | close at stop | 6223 | 0.07 | 2.12153 | 0.00000 | 0.00000 | -402.10 | 38458.86 |
12626 | 2023.08.31 23:59 | close at stop | 6222 | 0.08 | 2.12153 | 0.00000 | 0.00000 | -467.17 | 37991.69 |
12627 | 2023.08.31 23:59 | close at stop | 6221 | 0.09 | 2.12153 | 0.00000 | 0.00000 | -534.30 | 37457.39 |
12628 | 2023.08.31 23:59 | close at stop | 6220 | 0.10 | 2.12153 | 0.00000 | 0.00000 | -604.81 | 36852.58 |
12629 | 2023.08.31 23:59 | close at stop | 6219 | 0.11 | 2.12153 | 0.00000 | 0.00000 | -674.42 | 36178.17 |
12630 | 2023.08.31 23:59 | close at stop | 6218 | 0.13 | 2.12153 | 0.00000 | 0.00000 | -808.05 | 35370.12 |
12631 | 2023.08.31 23:59 | close at stop | 6217 | 0.14 | 2.12153 | 0.00000 | 0.00000 | -881.82 | 34488.30 |
12632 | 2023.08.31 23:59 | close at stop | 6216 | 0.16 | 2.12153 | 0.00000 | 0.00000 | -1020.98 | 33467.31 |
12633 | 2023.08.31 23:59 | close at stop | 6215 | 0.18 | 2.12153 | 0.00000 | 0.00000 | -1164.28 | 32303.03 |
12634 | 2023.08.31 23:59 | close at stop | 6214 | 0.20 | 2.12153 | 0.00000 | 0.00000 | -1310.59 | 30992.45 |